3284 太普高 (上櫃) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.05 | 1403 | 0 | 0 | 0 | 0.0% | 10.4% | 0.0% | 22 | -19.14% | 0.03% | 0.2% | 2.34% |
| 2022-12-26 | 14.15 | 1403 | 1 | 0 | 0 | 0.0% | 10.4% | 0.1% | 27 | 43.18% | 0.03% | 0.31% | 2.5% |
| 2022-12-23 | 14.1 | 1402 | 4 | 0 | 0 | 0.0% | 10.39% | 0.29% | 19 | -58.68% | 0.02% | 0.3% | 2.59% |
| 2022-12-22 | 13.95 | 1398 | 2 | 0 | 0 | 0.0% | 10.36% | 0.1% | 46 | -23.34% | 0.05% | 0.3% | 2.7% |
| 2022-12-21 | 13.65 | 1396 | 2 | 0 | 0 | 0.0% | 10.35% | 0.19% | 60 | -49.62% | 0.07% | 0.3% | 2.82% |
| 2022-12-20 | 13.55 | 1394 | -4 | 0 | 0 | 0.0% | 10.33% | -0.29% | 119 | 595.99% | 0.14% | 0.26% | 2.87% |
| 2022-12-19 | 14.2 | 1398 | 9 | 0 | 0 | 0.0% | 10.36% | 0.58% | 17 | -5.24% | 0.02% | 0.21% | 2.85% |
| 2022-12-16 | 13.95 | 1389 | -3 | 0 | 0 | 0.0% | 10.3% | -0.19% | 18 | -60.74% | 0.02% | 0.22% | 2.87% |
| 2022-12-15 | 14.0 | 1392 | 0 | 0 | 0 | 0.0% | 10.32% | 0.0% | 46 | 48.35% | 0.05% | 0.28% | 2.88% |
| 2022-12-14 | 14.2 | 1392 | -6 | 0 | 0 | 0.0% | 10.32% | -0.39% | 31 | -58.67% | 0.04% | 0.29% | 2.87% |
| 2022-12-13 | 14.0 | 1398 | 10 | 0 | 0 | 0.0% | 10.36% | 0.68% | 75 | 188.54% | 0.09% | 0.27% | 2.88% |
| 2022-12-12 | 14.25 | 1388 | 0 | 0 | 0 | 0.0% | 10.29% | 0.0% | 26 | -60.05% | 0.03% | 0.29% | 2.88% |
| 2022-12-09 | 14.35 | 1388 | -5 | 0 | 0 | 0.0% | 10.29% | -0.39% | 65 | 20.54% | 0.07% | 0.35% | 3.05% |
| 2022-12-08 | 14.45 | 1393 | -9 | 0 | 0 | 0.0% | 10.33% | -0.58% | 54 | 169.98% | 0.06% | 0.33% | 3.01% |
| 2022-12-07 | 14.3 | 1402 | -6 | 0 | 0 | 0.0% | 10.39% | -0.48% | 20 | -78.75% | 0.02% | 0.73% | 3.04% |
| 2022-12-06 | 14.6 | 1408 | -3 | 0 | 0 | 0.0% | 10.44% | -0.19% | 94 | 32.09% | 0.11% | 1.6% | 3.24% |
| 2022-12-05 | 15.25 | 1411 | -8 | 0 | 0 | 0.0% | 10.46% | -0.57% | 71 | 31.02% | 0.08% | 1.68% | 3.17% |
| 2022-12-02 | 15.25 | 1419 | 1 | 0 | 0 | 0.0% | 10.52% | 0.1% | 54 | -86.49% | 0.06% | 1.72% | 3.11% |
| 2022-12-01 | 15.55 | 1418 | -3 | 0 | -3 | 0.0% | 10.51% | -0.19% | 402 | -49.0% | 0.46% | 1.8% | 3.09% |
| 2022-11-30 | 15.5 | 1421 | -132 | 3 | 3 | 0.21% | 10.53% | -8.51% | 789 | 378.37% | 0.9% | 1.51% | 2.66% |
| 2022-11-29 | 14.1 | 1553 | 16 | 0 | 0 | 0.0% | 11.51% | 1.05% | 165 | 61.77% | 0.19% | 0.73% | 1.78% |
| 2022-11-28 | 14.15 | 1537 | -13 | 0 | 0 | 0.0% | 11.39% | -0.87% | 102 | -17.74% | 0.12% | 0.66% | 1.61% |
| 2022-11-25 | 13.95 | 1550 | 1 | 0 | 0 | 0.0% | 11.49% | 0.09% | 124 | -15.65% | 0.14% | 0.58% | 2.03% |
| 2022-11-24 | 13.8 | 1549 | -13 | 0 | 0 | 0.0% | 11.48% | -0.86% | 147 | 42.62% | 0.17% | 0.47% | 1.85% |
| 2022-11-23 | 13.95 | 1562 | 0 | 0 | 0 | 0.0% | 11.58% | 0.0% | 103 | -1.84% | 0.12% | 0.34% | 1.67% |
| 2022-11-22 | 13.85 | 1562 | -6 | 0 | 0 | 0.0% | 11.58% | -0.34% | 105 | 218.17% | 0.12% | 0.27% | 1.58% |
| 2022-11-21 | 13.5 | 1568 | -2 | 0 | 0 | 0.0% | 11.62% | -0.17% | 33 | 13.8% | 0.04% | 0.24% | 1.44% |
| 2022-11-18 | 13.55 | 1570 | -2 | 0 | 0 | 0.0% | 11.64% | -0.09% | 29 | -12.28% | 0.03% | 0.41% | 1.46% |
| 2022-11-17 | 13.5 | 1572 | -18 | 0 | 0 | 0.0% | 11.65% | -1.19% | 33 | -13.0% | 0.04% | 0.41% | 1.46% |
| 2022-11-16 | 13.4 | 1590 | -3 | 0 | 0 | 0.0% | 11.79% | -0.17% | 38 | -51.91% | 0.04% | 0.46% | 1.46% |
| 2022-11-15 | 13.45 | 1593 | -18 | 0 | 0 | 0.0% | 11.81% | -1.09% | 79 | -55.61% | 0.09% | 0.64% | 1.59% |
| 2022-11-14 | 13.35 | 1611 | -5 | 0 | 0 | 0.0% | 11.94% | -0.33% | 178 | 513.36% | 0.2% | 0.58% | 1.51% |
| 2022-11-11 | 13.9 | 1616 | 6 | 0 | 0 | 0.0% | 11.98% | 0.42% | 29 | -62.79% | 0.03% | 0.4% | 1.26% |
| 2022-11-10 | 14.0 | 1610 | -2 | 0 | 0 | 0.0% | 11.93% | -0.17% | 78 | -60.02% | 0.09% | 0.41% | 1.28% |
| 2022-11-09 | 14.1 | 1612 | 7 | 0 | 0 | 0.0% | 11.95% | 0.42% | 195 | 529.34% | 0.22% | 0.35% | 1.26% |
| 2022-11-08 | 13.5 | 1605 | 5 | 0 | 0 | 0.0% | 11.9% | 0.34% | 31 | 54.85% | 0.04% | 0.15% | 1.1% |
| 2022-11-07 | 13.35 | 1600 | 0 | 0 | 0 | 0.0% | 11.86% | 0.0% | 20 | -51.18% | 0.02% | 0.13% | 1.32% |
| 2022-11-04 | 13.2 | 1600 | 0 | 0 | 0 | 0.0% | 11.86% | 0.0% | 41 | 105.0% | 0.05% | 0.26% | 1.5% |
| 2022-11-03 | 13.2 | 1600 | -8 | 0 | 0 | 0.0% | 11.86% | -0.5% | 20 | -0.01% | 0.02% | 0.2% | 1.53% |
| 2022-11-02 | 13.3 | 1608 | 0 | 0 | 0 | 0.0% | 11.92% | 0.0% | 20 | 122.25% | 0.02% | 0.2% | 1.65% |
| 2022-11-01 | 13.45 | 1608 | 0 | 0 | 0 | 0.0% | 11.92% | 0.0% | 9 | -89.66% | 0.01% | 0.24% | 1.72% |
| 2022-10-31 | 13.45 | 1608 | -3 | 0 | 0 | 0.0% | 11.92% | -0.17% | 87 | 1922.52% | 0.13% | 0.23% | 1.85% |
| 2022-10-28 | 13.15 | 1611 | -1 | 0 | 0 | 0.0% | 11.94% | -0.08% | 4 | -76.1% | 0.01% | 0.18% | 1.98% |
| 2022-10-27 | 13.3 | 1612 | 0 | 0 | 0 | 0.0% | 11.95% | 0.0% | 18 | -59.11% | 0.03% | 0.21% | 2.09% |
| 2022-10-26 | 13.15 | 1612 | -1 | 0 | 0 | 0.0% | 11.95% | -0.08% | 44 | 528.28% | 0.06% | 0.23% | 2.24% |
| 2022-10-25 | 13.3 | 1613 | 1 | 0 | 0 | 0.0% | 11.96% | 0.08% | 7 | -85.7% | 0.01% | 0.35% | 2.23% |
| 2022-10-24 | 13.15 | 1612 | 3 | 0 | 0 | 0.0% | 11.95% | 0.17% | 49 | 88.44% | 0.07% | 0.38% | 2.49% |
| 2022-10-21 | 13.3 | 1609 | 4 | 0 | 0 | 0.0% | 11.93% | 0.25% | 26 | -27.76% | 0.04% | 0.31% | 3.02% |
| 2022-10-20 | 13.3 | 1605 | -2 | 0 | 0 | 0.0% | 11.9% | -0.08% | 36 | -70.76% | 0.05% | 0.34% | 3.17% |
| 2022-10-19 | 13.3 | 1607 | 13 | 0 | 0 | 0.0% | 11.91% | 0.76% | 123 | 390.1% | 0.18% | 0.38% | 3.51% |
| 2022-10-18 | 13.6 | 1594 | 0 | 0 | 0 | 0.0% | 11.82% | 0.0% | 25 | 525.45% | 0.04% | 0.33% | 3.65% |
| 2022-10-17 | 13.85 | 1594 | -2 | 0 | 0 | 0.0% | 11.82% | -0.08% | 4 | -91.28% | 0.01% | 0.56% | 4.2% |
| 2022-10-14 | 13.9 | 1596 | 8 | 0 | 0 | 0.0% | 11.83% | 0.51% | 46 | -25.83% | 0.07% | 0.76% | 5.22% |
| 2022-10-13 | 13.2 | 1588 | -2 | 0 | 0 | 0.0% | 11.77% | -0.17% | 62 | -28.69% | 0.09% | 0.78% | 8.68% |
| 2022-10-12 | 13.7 | 1590 | -11 | 0 | 0 | 0.0% | 11.79% | -0.67% | 87 | -53.01% | 0.13% | 0.84% | 8.76% |
| 2022-10-11 | 13.6 | 1601 | -6 | 0 | 0 | 0.0% | 11.87% | -0.34% | 185 | 30.38% | 0.27% | 0.81% | 8.82% |
| 2022-10-07 | 14.35 | 1607 | -49 | 0 | 0 | 0.0% | 11.91% | -3.01% | 142 | 132.9% | 0.21% | 0.68% | 8.89% |
| 2022-10-06 | 14.95 | 1656 | 1 | 0 | 0 | 0.0% | 12.28% | 0.08% | 61 | -41.62% | 0.09% | 0.73% | 8.92% |
| 2022-10-05 | 15.1 | 1655 | -3 | 0 | 0 | 0.0% | 12.27% | -0.16% | 104 | 60.77% | 0.15% | 0.76% | 9.18% |
| 2022-10-04 | 15.1 | 1658 | -1 | 0 | 0 | 0.0% | 12.29% | -0.08% | 65 | -33.1% | 0.09% | 0.79% | 9.57% |
| 2022-10-03 | 15.1 | 1659 | 1 | 0 | 0 | 0.0% | 12.3% | 0.08% | 97 | -44.83% | 0.14% | 0.75% | 10.66% |
| 2022-09-30 | 15.05 | 1658 | 3 | 0 | 0 | 0.0% | 12.29% | 0.16% | 176 | 117.31% | 0.26% | 0.87% | 11.22% |
| 2022-09-29 | 15.25 | 1655 | -8 | 0 | 0 | 0.0% | 12.27% | -0.49% | 81 | -34.11% | 0.12% | 1.22% | 12.23% |
| 2022-09-28 | 15.35 | 1663 | -3 | 0 | 0 | 0.0% | 12.33% | -0.16% | 123 | 231.69% | 0.18% | 1.3% | 17.39% |
| 2022-09-27 | 15.7 | 1666 | 0 | 0 | 0 | 0.0% | 12.35% | 0.0% | 37 | -79.96% | 0.05% | 1.5% | 20.2% |
| 2022-09-26 | 15.5 | 1666 | -10 | 0 | 0 | 0.0% | 12.35% | -0.56% | 185 | -55.85% | 0.27% | 1.77% | 21.07% |
| 2022-09-23 | 15.95 | 1676 | 4 | 0 | 0 | 0.0% | 12.42% | 0.24% | 419 | 223.42% | 0.61% | 2.09% | 21.94% |
| 2022-09-22 | 15.7 | 1672 | 8 | 0 | 0 | 0.0% | 12.39% | 0.41% | 129 | -51.16% | 0.19% | 2.51% | 24.95% |
| 2022-09-21 | 15.6 | 1664 | -20 | 0 | -1 | 0.0% | 12.34% | -1.12% | 265 | 20.57% | 0.38% | 5.84% | 27.03% |
| 2022-09-20 | 16.1 | 1684 | -14 | 1 | -2 | 0.06% | 12.48% | -0.87% | 220 | -45.98% | 0.32% | 5.63% | 26.7% |
| 2022-09-19 | 15.8 | 1698 | -75 | 3 | 0 | 0.18% | 12.59% | -4.19% | 407 | -42.73% | 0.59% | 5.5% | 26.39% |
| 2022-09-16 | 16.7 | 1773 | 4 | 3 | 2 | 0.17% | 13.14% | 0.23% | 711 | -70.71% | 1.03% | 5.25% | 25.83% |
| 2022-09-15 | 17.3 | 1769 | 69 | 1 | 1 | 0.06% | 13.11% | 4.05% | 2427 | 1891.82% | 3.52% | 4.46% | 24.86% |
| 2022-09-14 | 15.85 | 1700 | -1 | 0 | 0 | 0.0% | 12.6% | -0.08% | 121 | -6.02% | 0.18% | 1.29% | 21.37% |
| 2022-09-13 | 15.95 | 1701 | -3 | 0 | 0 | 0.0% | 12.61% | -0.16% | 129 | -43.38% | 0.19% | 1.65% | 21.31% |
| 2022-09-12 | 15.95 | 1704 | 5 | 0 | 0 | 0.0% | 12.63% | 0.32% | 229 | 37.33% | 0.33% | 2.65% | 21.12% |
| 2022-09-08 | 15.95 | 1699 | -9 | 0 | 0 | 0.0% | 12.59% | -0.55% | 166 | -30.87% | 0.24% | 3.01% | 20.84% |
| 2022-09-07 | 15.75 | 1708 | -86 | 0 | -1 | 0.0% | 12.66% | -4.81% | 241 | -34.84% | 0.35% | 4.04% | 20.68% |
| 2022-09-06 | 15.65 | 1794 | -56 | 1 | -1 | 0.06% | 13.3% | -2.99% | 370 | -54.78% | 0.54% | 8.97% | 20.37% |
| 2022-09-05 | 16.0 | 1850 | -189 | 2 | 0 | 0.11% | 13.71% | -9.27% | 818 | 70.86% | 1.19% | 11.42% | 19.86% |
| 2022-09-02 | 17.0 | 2039 | -43 | 2 | 1 | 0.1% | 15.11% | -2.07% | 479 | -45.28% | 0.69% | 11.15% | 18.68% |
| 2022-09-01 | 16.9 | 2082 | -70 | 1 | -1 | 0.05% | 15.43% | -3.26% | 875 | -75.95% | 1.27% | 11.6% | 18.01% |
| 2022-08-31 | 16.95 | 2152 | 321 | 2 | -19 | 0.09% | 15.95% | 17.54% | 3642 | 76.39% | 5.28% | 13.94% | 16.76% |
| 2022-08-30 | 17.05 | 1831 | 146 | 21 | 20 | 1.15% | 13.57% | 8.65% | 2064 | 226.05% | 2.99% | 10.94% | 11.49% |
| 2022-08-29 | 15.5 | 1685 | 0 | 1 | 0 | 0.06% | 12.49% | 0.0% | 633 | -19.38% | 0.92% | 7.99% | 8.51% |
| 2022-08-26 | 15.9 | 1685 | 22 | 1 | -1 | 0.06% | 12.49% | 1.3% | 785 | -68.5% | 1.14% | 7.09% | 7.64% |
| 2022-08-25 | 15.65 | 1663 | 176 | 2 | 2 | 0.12% | 12.33% | 11.89% | 2493 | 58.95% | 3.61% | 5.98% | 6.6% |
| 2022-08-24 | 15.0 | 1487 | -119 | 0 | 0 | 0.0% | 11.02% | -7.47% | 1569 | 4513.77% | 2.27% | 2.43% | 3.02% |
| 2022-08-23 | 13.65 | 1606 | -10 | 0 | 0 | 0.0% | 11.91% | -0.58% | 34 | 324.78% | 0.05% | 0.18% | 0.75% |
| 2022-08-22 | 13.5 | 1616 | 0 | 0 | 0 | 0.0% | 11.98% | 0.0% | 8 | -63.65% | 0.01% | 0.25% | 0.78% |
| 2022-08-19 | 13.4 | 1616 | -5 | 0 | 0 | 0.0% | 11.98% | -0.33% | 22 | -46.32% | 0.03% | 0.24% | 0.78% |
| 2022-08-18 | 13.4 | 1621 | -29 | 0 | 0 | 0.0% | 12.02% | -1.72% | 41 | 95.34% | 0.06% | 0.25% | 0.79% |
| 2022-08-17 | 13.35 | 1650 | 13 | 0 | 0 | 0.0% | 12.23% | 0.82% | 21 | -72.73% | 0.03% | 0.28% | 0.85% |
| 2022-08-16 | 13.3 | 1637 | -26 | 0 | 0 | 0.0% | 12.13% | -1.62% | 77 | 3729.19% | 0.11% | 0.29% | 0.83% |
| 2022-08-15 | 13.55 | 1663 | -1 | 0 | 0 | 0.0% | 12.33% | -0.08% | 2 | -93.72% | 0.0% | 0.2% | 0.75% |
| 2022-08-12 | 13.5 | 1664 | -1 | 0 | 0 | 0.0% | 12.34% | 0.0% | 32 | -47.54% | 0.05% | 0.2% | 0.76% |
| 2022-08-11 | 13.2 | 1665 | 0 | 0 | 0 | 0.0% | 12.34% | 0.0% | 61 | 134.6% | 0.09% | 0.18% | 0.73% |
| 2022-08-10 | 13.5 | 1665 | 2 | 0 | 0 | 0.0% | 12.34% | 0.08% | 26 | 44.46% | 0.04% | 0.11% | 0.67% |
| 2022-08-09 | 13.4 | 1663 | 7 | 0 | 0 | 0.0% | 12.33% | 0.41% | 18 | 1682.38% | 0.03% | 0.08% | 0.75% |
| 2022-08-08 | 13.4 | 1656 | 0 | 0 | 0 | 0.0% | 12.28% | 0.0% | 1 | -94.39% | 0.0% | 0.07% | 0.79% |
| 2022-08-05 | 13.15 | 1656 | 0 | 0 | 0 | 0.0% | 12.28% | 0.0% | 18 | 38.47% | 0.03% | 0.11% | 0.93% |
| 2022-08-04 | 13.15 | 1656 | 1 | 0 | 0 | 0.0% | 12.28% | 0.08% | 13 | 160.06% | 0.02% | 0.19% | 0.92% |
| 2022-08-03 | 13.3 | 1655 | 0 | 0 | 0 | 0.0% | 12.27% | 0.0% | 5 | -54.57% | 0.01% | 0.2% | 0.92% |
| 2022-08-02 | 13.45 | 1655 | 0 | 0 | 0 | 0.0% | 12.27% | 0.0% | 11 | -63.31% | 0.02% | 0.2% | 0.94% |
| 2022-08-01 | 13.45 | 1655 | 3 | 0 | 0 | 0.0% | 12.27% | 0.16% | 30 | -58.51% | 0.04% | 0.26% | 0.92% |
| 2022-07-29 | 13.55 | 1652 | 9 | 0 | 0 | 0.0% | 12.25% | 0.57% | 72 | 213.74% | 0.1% | 0.23% | 0.9% |
| 2022-07-28 | 13.5 | 1643 | 0 | 0 | 0 | 0.0% | 12.18% | 0.0% | 23 | 1023.84% | 0.03% | 0.17% | 0.82% |
| 2022-07-27 | 13.2 | 1643 | 0 | 0 | 0 | 0.0% | 12.18% | 0.0% | 2 | -96.2% | 0.0% | 0.26% | 0.84% |
| 2022-07-26 | 13.2 | 1643 | 3 | 0 | 0 | 0.0% | 12.18% | 0.16% | 54 | 669.86% | 0.08% | 0.27% | 0.85% |
| 2022-07-25 | 13.3 | 1640 | 4 | 0 | 0 | 0.0% | 12.16% | 0.25% | 7 | -75.82% | 0.01% | 0.22% | 0.77% |
| 2022-07-22 | 13.35 | 1636 | 4 | 0 | 0 | 0.0% | 12.13% | 0.25% | 29 | -65.48% | 0.04% | 0.22% | 0.86% |
| 2022-07-21 | 13.4 | 1632 | -12 | 0 | 0 | 0 | 12.1% | -0.74% | 84 | 784.82% | 0.12% | 0.19% | 0.84% |
| 2022-07-20 | 13.3 | 1644 | 1 | 0 | 0 | 0 | 12.19% | 0.08% | 9 | -52.56% | 0.01% | 0.1% | 0.72% |
| 2022-07-19 | 13.3 | 1643 | 4 | 0 | 0 | 0 | 12.18% | 0.25% | 20 | 81.65% | 0.03% | 0.2% | 0.75% |
| 2022-07-18 | 12.9 | 1639 | 0 | 0 | 0 | 0 | 12.15% | 0.0% | 11 | 57.34% | 0.02% | 0.25% | 0.72% |
| 2022-07-15 | 13.05 | 1639 | -1 | 0 | 0 | 0 | 12.15% | -0.08% | 7 | -69.55% | 0.01% | 0.37% | 0.71% |
| 2022-07-14 | 13.15 | 1640 | -11 | 0 | 0 | 0 | 12.16% | -0.65% | 23 | -70.61% | 0.03% | 0.37% | 0.72% |
| 2022-07-13 | 13.0 | 1651 | -50 | 0 | 0 | 0 | 12.24% | -2.93% | 78 | 56.53% | 0.11% | 0.36% | 0.69% |
| 2022-07-12 | 13.05 | 1701 | -8 | 0 | 0 | 0 | 12.61% | -0.47% | 50 | -46.82% | 0.07% | 0.27% | 0.58% |
| 2022-07-11 | 13.3 | 1709 | -16 | 0 | 0 | 0 | 12.67% | -0.94% | 94 | 683.21% | 0.14% | 0.2% | 0.52% |
| 2022-07-08 | 12.95 | 1725 | 1 | 0 | 0 | 0 | 12.79% | 0.08% | 12 | -0.01% | 0.02% | 0.08% | 0.38% |
| 2022-07-07 | 12.9 | 1724 | 0 | 0 | 0 | 0 | 12.78% | 0.0% | 12 | -24.98% | 0.02% | 0.09% | 0.38% |
| 2022-07-05 | 12.35 | 1724 | 0 | 0 | 0 | 0 | 12.78% | 0.0% | 16 | 432.01% | 0.02% | 0.12% | 0.37% |
| 2022-07-01 | 12.45 | 1724 | -11 | 0 | 0 | 0 | 12.78% | -0.62% | 3 | -78.75% | 0.0% | 0.11% | 0.35% |
| 2022-06-30 | 12.55 | 1735 | 1 | 0 | 0 | 0 | 12.86% | 0.08% | 14 | -5.66% | 0.02% | 0.11% | 0.37% |
| 2022-06-29 | 12.6 | 1734 | 3 | 0 | 0 | 0 | 12.85% | 0.16% | 15 | -57.18% | 0.02% | 0.18% | 0.35% |
| 2022-06-27 | 12.6 | 1731 | 12 | 0 | 0 | 0 | 12.83% | 0.71% | 35 | 250.3% | 0.05% | 0.19% | 0.35% |
| 2022-06-24 | 12.7 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 10 | 400.2% | 0.01% | 0.14% | 0.31% |
| 2022-06-23 | 12.8 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 2 | -96.94% | 0.0% | 0.17% | 0.3% |
| 2022-06-22 | 12.7 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 65 | 308.21% | 0.09% | 0.17% | 0.32% |
| 2022-06-20 | 12.75 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 16 | 220.47% | 0.02% | 0.08% | 0.22% |
| 2022-06-17 | 12.75 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 5 | -81.47% | 0.01% | 0.07% | 0.23% |
| 2022-06-16 | 12.75 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 27 | 800.17% | 0.04% | 0.07% | 0.26% |
| 2022-06-15 | 12.9 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 3 | 195.86% | 0.0% | 0.04% | 0.28% |
| 2022-06-14 | 12.9 | 1719 | 0 | 0 | 0 | 0 | 12.74% | 0.0% | 1 | -91.55% | 0.0% | 0.04% | 0.3% |
| 2022-06-13 | 13.0 | 1719 | -2 | 0 | 0 | 0 | 12.74% | -0.16% | 12 | 138.17% | 0.02% | 0.04% | 0.35% |
| 2022-06-10 | 13.05 | 1721 | -2 | 0 | 0 | 0 | 12.76% | -0.08% | 5 | 25.87% | 0.01% | 0.04% | 0.37% |
| 2022-06-09 | 13.0 | 1723 | -1 | 0 | 0 | 0 | 12.77% | -0.08% | 4 | -11.59% | 0.01% | 0.03% | 0.43% |
| 2022-06-08 | 12.95 | 1724 | 0 | 0 | 0 | 0 | 12.78% | 0.0% | 4 | 347.63% | 0.01% | 0.04% | 0.52% |
| 2022-06-06 | 13.0 | 1724 | 0 | 0 | 0 | 0 | 12.78% | 0.0% | 1 | -91.57% | 0.0% | 0.05% | 0.52% |
| 2022-06-01 | 13.0 | 1724 | -5 | 0 | 0 | 0 | 12.78% | -0.31% | 12 | 1074.85% | 0.02% | 0.05% | 0.59% |
| 2022-05-31 | 12.9 | 1729 | 0 | 0 | 0 | 0 | 12.82% | 0.0% | 1 | -82.99% | 0.0% | 0.05% | 0.6% |
| 2022-05-30 | 12.85 | 1729 | -5 | 0 | 0 | 0 | 12.82% | -0.23% | 6 | -59.98% | 0.01% | 0.06% | 0.65% |
| 2022-05-27 | 12.95 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 15 | 647.56% | 0.02% | 0.06% | 0.66% |
| 2022-05-26 | 13.05 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 2 | -81.76% | 0.0% | 0.06% | 0.68% |
| 2022-05-25 | 12.9 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 11 | 9.99% | 0.02% | 0.06% | 0.69% |
| 2022-05-24 | 12.9 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 10 | 890.99% | 0.01% | 0.07% | 0.69% |
| 2022-05-23 | 12.85 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 1 | -93.69% | 0.0% | 0.09% | 0.71% |
| 2022-05-20 | 12.9 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 16 | 1486.32% | 0.02% | 0.15% | 0.76% |
| 2022-05-19 | 13.0 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 1 | -95.61% | 0.0% | 0.16% | 0.75% |
| 2022-05-18 | 13.05 | 1734 | 0 | 0 | 0 | 0 | 12.85% | 0.0% | 23 | 0.0% | 0.03% | 0.2% | 0.76% |
| 2022-05-17 | 12.85 | 1734 | -1 | 0 | 0 | 0 | 12.85% | -0.08% | 23 | -45.24% | 0.03% | 0.21% | 0.77% |
| 2022-05-16 | 13.0 | 1735 | -10 | 0 | 0 | 0 | 12.86% | -0.62% | 42 | 121.03% | 0.06% | 0.25% | 0.75% |
| 2022-05-13 | 12.7 | 1745 | -2 | 0 | 0 | 0 | 12.94% | -0.08% | 19 | -43.09% | 0.03% | 0.28% | 0.69% |
| 2022-05-12 | 12.45 | 1747 | -10 | 0 | 0 | 0 | 12.95% | -0.54% | 33 | 23.68% | 0.05% | 0.25% | 0.69% |
| 2022-05-11 | 13.15 | 1757 | -3 | 0 | 0 | 0 | 13.02% | -0.23% | 27 | -43.77% | 0.04% | 0.28% | 0.67% |
| 2022-05-10 | 12.85 | 1760 | -23 | 0 | 0 | 0 | 13.05% | -1.29% | 48 | -23.95% | 0.07% | 0.27% | 0.65% |
| 2022-05-09 | 12.4 | 1783 | -15 | 0 | 0 | 0 | 13.22% | -0.83% | 63 | 6151.39% | 0.09% | 0.25% | 0.62% |
| 2022-05-06 | 12.85 | 1798 | 0 | 0 | 0 | 0 | 13.33% | 0.0% | 1 | -98.02% | 0.0% | 0.17% | 0.53% |
| 2022-05-05 | 12.85 | 1798 | -11 | 0 | 0 | 0 | 13.33% | -0.6% | 51 | 154.98% | 0.07% | 0.21% | 0.56% |
| 2022-05-04 | 13.0 | 1809 | 0 | 0 | 0 | 0 | 13.41% | 0.0% | 20 | -45.94% | 0.03% | 0.16% | 0.51% |
| 2022-05-03 | 13.3 | 1809 | -11 | 0 | 0 | 0 | 13.41% | -0.59% | 37 | 310.62% | 0.05% | 0.15% | 0.5% |
| 2022-04-29 | 13.3 | 1820 | -2 | 0 | 0 | 0 | 13.49% | -0.15% | 9 | -68.95% | 0.01% | 0.12% | 0.53% |
| 2022-04-28 | 13.25 | 1822 | -35 | 0 | 0 | 0 | 13.51% | -1.89% | 29 | 123.18% | 0.04% | 0.16% | 0.56% |
| 2022-04-27 | 13.5 | 1857 | -10 | 0 | 0 | 0 | 13.77% | -0.51% | 13 | 8.12% | 0.02% | 0.13% | 0.63% |
| 2022-04-26 | 13.45 | 1867 | -4 | 0 | 0 | 0 | 13.84% | -0.22% | 12 | -36.76% | 0.02% | 0.12% | 0.68% |
| 2022-04-25 | 13.45 | 1871 | -3 | 0 | 0 | 0 | 13.87% | -0.14% | 19 | -45.66% | 0.03% | 0.15% | 0.69% |
| 2022-04-22 | 13.5 | 1874 | -9 | 0 | 0 | 0 | 13.89% | -0.5% | 35 | 249.25% | 0.05% | 0.14% | 0.74% |
| 2022-04-21 | 13.55 | 1883 | 0 | 0 | 0 | 0 | 13.96% | 0.0% | 10 | 40.18% | 0.01% | 0.09% | 0.89% |
| 2022-04-20 | 13.45 | 1883 | 0 | 0 | 0 | 0 | 13.96% | 0.0% | 7 | -76.94% | 0.01% | 0.1% | 0.91% |
| 2022-04-19 | 13.45 | 1883 | -1 | 0 | 0 | 0 | 13.96% | -0.07% | 31 | 153.9% | 0.04% | 0.12% | 0.99% |
| 2022-04-18 | 13.6 | 1884 | 0 | 0 | 0 | 0 | 13.97% | 0.0% | 12 | 1105.73% | 0.02% | 0.09% | 0.96% |
| 2022-04-15 | 13.5 | 1884 | -24 | 0 | 0 | 0 | 13.97% | -1.2% | 1 | -94.41% | 0.0% | 0.11% | 0.98% |
| 2022-04-14 | 13.55 | 1908 | -3 | 0 | 0 | 0 | 14.14% | -0.21% | 18 | 0.62% | 0.03% | 0.12% | 1.0% |
| 2022-04-13 | 13.7 | 1911 | -1 | 0 | 0 | 0 | 14.17% | 0.0% | 18 | 32.39% | 0.03% | 0.12% | 1.0% |
| 2022-04-12 | 13.75 | 1912 | 0 | 0 | 0 | 0 | 14.17% | 0.0% | 13 | -51.51% | 0.02% | 0.11% | 0.98% |
| 2022-04-11 | 13.75 | 1912 | -4 | 0 | 0 | 0 | 14.17% | -0.21% | 28 | 833.17% | 0.04% | 0.11% | 0.99% |
| 2022-04-08 | 13.75 | 1916 | -1 | 0 | 0 | 0 | 14.2% | -0.07% | 3 | -86.34% | 0.0% | 0.16% | 0.99% |
| 2022-04-07 | 13.6 | 1917 | 2 | 0 | 0 | 0 | 14.21% | 0.07% | 22 | 83.03% | 0.03% | 0.2% | 1.0% |
| 2022-04-06 | 13.7 | 1915 | 0 | 0 | 0 | 0 | 14.2% | 0.0% | 12 | -7.61% | 0.02% | 0.28% | 1.01% |
| 2022-04-01 | 13.6 | 1915 | 2 | 0 | 0 | 0 | 14.2% | 0.14% | 13 | -79.01% | 0.02% | 0.32% | 1.07% |
| 2022-03-31 | 13.8 | 1913 | 3 | 0 | 0 | 0 | 14.18% | 0.14% | 62 | 106.38% | 0.09% | 0.34% | 1.15% |
| 2022-03-30 | 13.9 | 1910 | 0 | 0 | 0 | 0 | 14.16% | 0.0% | 30 | -59.42% | 0.04% | 0.33% | 1.2% |
| 2022-03-29 | 13.95 | 1910 | -10 | 0 | 0 | 0 | 14.16% | -0.49% | 74 | 64.32% | 0.11% | 0.48% | 1.21% |
| 2022-03-28 | 13.95 | 1920 | 5 | 0 | 0 | 0 | 14.23% | 0.21% | 45 | 87.59% | 0.07% | 0.41% | 1.13% |
| 2022-03-25 | 13.95 | 1915 | -5 | 0 | 0 | 0 | 14.2% | -0.21% | 24 | -54.78% | 0.03% | 0.44% | 1.1% |
| 2022-03-24 | 14.0 | 1920 | -1 | 0 | 0 | 0 | 14.23% | -0.07% | 53 | -60.65% | 0.08% | 0.42% | 1.16% |
| 2022-03-23 | 14.0 | 1921 | -35 | 0 | 0 | 0 | 14.24% | -1.79% | 135 | 399.13% | 0.2% | 0.38% | 1.14% |
| 2022-03-22 | 13.85 | 1956 | 4 | 0 | 0 | 0 | 14.5% | 0.21% | 27 | -55.74% | 0.04% | 0.2% | 1.0% |
| 2022-03-21 | 13.7 | 1952 | 4 | 0 | 0 | 0 | 14.47% | 0.21% | 61 | 408.37% | 0.09% | 0.19% | 1.03% |
| 2022-03-18 | 13.55 | 1948 | 0 | 0 | 0 | 0 | 14.44% | 0.0% | 12 | -49.94% | 0.02% | 0.11% | 0.95% |
| 2022-03-17 | 13.5 | 1948 | 0 | 0 | 0 | 0 | 14.44% | 0.0% | 24 | 59.98% | 0.03% | 0.12% | 0.95% |
| 2022-03-16 | 13.5 | 1948 | 0 | 0 | 0 | 0 | 14.44% | 0.0% | 15 | -21.42% | 0.02% | 0.12% | 0.93% |
| 2022-03-15 | 13.4 | 1948 | -1 | 0 | 0 | 0 | 14.44% | -0.07% | 19 | 457.4% | 0.03% | 0.12% | 0.93% |
| 2022-03-14 | 13.6 | 1949 | 0 | 0 | 0 | 0 | 14.45% | 0.0% | 3 | -81.97% | 0.0% | 0.13% | 0.91% |
| 2022-03-11 | 13.6 | 1949 | 0 | 0 | 0 | 0 | 14.45% | 0.0% | 19 | -29.75% | 0.03% | 0.2% | 0.96% |
| 2022-03-10 | 13.65 | 1949 | 2 | 0 | 0 | 0 | 14.45% | 0.14% | 27 | 80.29% | 0.04% | 0.28% | 1.08% |
| 2022-03-09 | 13.55 | 1947 | -166 | 0 | 0 | 0 | 14.43% | -7.85% | 15 | -42.42% | 0.02% | 0.38% | 1.08% |
| 2022-03-08 | 13.5 | 2113 | 0 | 0 | 0 | 0 | 15.66% | 0.0% | 26 | -51.74% | 0.04% | 0.41% | 1.28% |
| 2022-03-07 | 13.55 | 2113 | 0 | 0 | 0 | 0 | 15.66% | 0.0% | 54 | -20.59% | 0.08% | 0.4% | 1.28% |
| 2022-03-04 | 14.0 | 2113 | -1 | 0 | 0 | 0 | 15.66% | -0.06% | 68 | -29.16% | 0.1% | 0.35% | 1.23% |
| 2022-03-03 | 13.8 | 2114 | 2 | 0 | 0 | 0 | 15.67% | 0.06% | 96 | 166.64% | 0.14% | 0.35% | 1.14% |
| 2022-03-02 | 13.35 | 2112 | 0 | 0 | 0 | 0 | 15.66% | 0.0% | 36 | 63.51% | 0.05% | 0.27% | 1.01% |
| 2022-03-01 | 13.3 | 2112 | 0 | 0 | 0 | 0 | 15.66% | 0.0% | 22 | 0.07% | 0.03% | 0.27% | 0.97% |
| 2022-02-25 | 13.25 | 2112 | 0 | 0 | 0 | 0 | 15.66% | 0.0% | 22 | -65.07% | 0.03% | 0.31% | 0.94% |
| 2022-02-24 | 13.2 | 2112 | -3 | 0 | 0 | 0 | 15.66% | -0.13% | 63 | 43.17% | 0.09% | 0.28% | 0.93% |
| 2022-02-23 | 13.5 | 2115 | 1 | 0 | 0 | 0 | 15.68% | 0.06% | 44 | 14.36% | 0.06% | 0.21% | 0.86% |
| 2022-02-22 | 13.5 | 2114 | 17 | 0 | 0 | 0 | 15.67% | 0.84% | 38 | -12.59% | 0.06% | 0.16% | 0.83% |
| 2022-02-21 | 13.5 | 2097 | 0 | 0 | 0 | 0 | 15.54% | 0.0% | 44 | 692.8% | 0.06% | 0.13% | 0.95% |
| 2022-02-18 | 13.5 | 2097 | -1 | 0 | 0 | 0 | 15.54% | -0.06% | 5 | -54.45% | 0.01% | 0.07% | 0.93% |
| 2022-02-17 | 13.6 | 2098 | 1 | 0 | 0 | 0 | 15.55% | 0.06% | 12 | 35.2% | 0.02% | 0.12% | 0.94% |
| 2022-02-16 | 13.65 | 2097 | 0 | 0 | 0 | 0 | 15.54% | 0.0% | 9 | -49.93% | 0.01% | 0.25% | 0.99% |
| 2022-02-15 | 13.65 | 2097 | 0 | 0 | 0 | 0 | 15.54% | 0.0% | 18 | 478.39% | 0.03% | 0.28% | 1.04% |
| 2022-02-14 | 13.65 | 2097 | 0 | 0 | 0 | 0 | 15.54% | 0.0% | 3 | -92.41% | 0.0% | 0.47% | 1.19% |
| 2022-02-11 | 13.7 | 2097 | 13 | 0 | 0 | 0 | 15.54% | 0.58% | 41 | -59.39% | 0.06% | 0.5% | 1.31% |
| 2022-02-10 | 13.8 | 2084 | -38 | 0 | 0 | 0 | 15.45% | -1.78% | 101 | 248.03% | 0.15% | 0.47% | 1.69% |
| 2022-02-09 | 13.8 | 2122 | 0 | 0 | 0 | 0 | 15.73% | 0.0% | 29 | -81.03% | 0.04% | 0.34% | 3.37% |
| 2022-02-08 | 13.65 | 2122 | 33 | 0 | 0 | 0 | 15.73% | 1.55% | 153 | 536.86% | 0.22% | 0.31% | 5.35% |
| 2022-02-07 | 13.0 | 2089 | -1 | 0 | 0 | 0 | 15.49% | 0.0% | 24 | 20.1% | 0.03% | 0.09% | 5.2% |
| 2022-01-26 | 12.9 | 2090 | 2 | 0 | 0 | 0 | 15.49% | 0.06% | 20 | 150.06% | 0.03% | 0.06% | 5.21% |
| 2022-01-25 | 12.9 | 2088 | 0 | 0 | 0 | 0 | 15.48% | 0.0% | 8 | 32.93% | 0.01% | 0.05% | 5.24% |
| 2022-01-24 | 13.05 | 2088 | -2 | 0 | 0 | 0 | 15.48% | -0.06% | 6 | 99.8% | 0.01% | 0.06% | 5.27% |
| 2022-01-21 | 13.05 | 2090 | -2 | 0 | 0 | 0 | 15.49% | -0.13% | 3 | -56.98% | 0.0% | 0.09% | 5.39% |
| 2022-01-20 | 13.05 | 2092 | 0 | 0 | 0 | 0 | 15.51% | 0.0% | 7 | -36.35% | 0.01% | 0.26% | 5.42% |
| 2022-01-19 | 13.0 | 2092 | 2 | 0 | 0 | 0 | 15.51% | 0.13% | 11 | -21.47% | 0.02% | 0.3% | 5.53% |
| 2022-01-18 | 12.85 | 2090 | -1 | 0 | 0 | 0 | 15.49% | -0.06% | 14 | -44.01% | 0.02% | 0.29% | 5.57% |
| 2022-01-17 | 12.9 | 2091 | -3 | 0 | 0 | 0 | 15.5% | -0.13% | 25 | -79.83% | 0.04% | 0.34% | 5.58% |
| 2022-01-14 | 13.0 | 2094 | -25 | 0 | 0 | 0 | 15.52% | -1.21% | 124 | 308.74% | 0.18% | 0.37% | 5.58% |
| 2022-01-13 | 13.2 | 2119 | -4 | 0 | 0 | 0 | 15.71% | -0.19% | 30 | 236.86% | 0.04% | 0.37% | 5.44% |
| 2022-01-12 | 13.3 | 2123 | 0 | 0 | 0 | 0 | 15.74% | 0.0% | 9 | -80.93% | 0.01% | 0.44% | 5.44% |
| 2022-01-11 | 13.35 | 2123 | -24 | 0 | 0 | 0 | 15.74% | -1.13% | 47 | 0.23% | 0.07% | 0.87% | 5.51% |
| 2022-01-10 | 13.7 | 2147 | 9 | 0 | 0 | 0 | 15.92% | 0.44% | 47 | -61.07% | 0.07% | 2.63% | 5.5% |
| 2022-01-07 | 13.7 | 2138 | -37 | 0 | 0 | 0 | 15.85% | -1.67% | 121 | 47.24% | 0.18% | 4.59% | 5.47% |
| 2022-01-06 | 13.9 | 2175 | 20 | 0 | 0 | 0 | 16.12% | 0.94% | 82 | -72.73% | 0.12% | 4.48% | 5.35% |
| 2022-01-05 | 13.8 | 2155 | -36 | 0 | 0 | 0 | 15.97% | -1.66% | 301 | -76.12% | 0.44% | 4.4% | 5.39% |
| 2022-01-04 | 14.0 | 2191 | -50 | 0 | 0 | 0 | 16.24% | -2.23% | 1262 | -9.72% | 1.83% | 4.03% | 5.04% |
| 2022-01-03 | 13.55 | 2241 | -62 | 0 | 0 | 0 | 16.61% | -2.69% | 1398 | 2812.37% | 2.03% | 2.24% | 3.38% |
| 2021-12-30 | 12.35 | 2303 | 2 | 0 | 0 | 0 | 17.07% | 0.06% | 48 | 65.29% | 0.07% | 0.34% | 1.46% |
| 2021-12-29 | 12.35 | 2301 | -2 | 0 | 0 | 0 | 17.06% | -0.06% | 29 | -30.89% | 0.04% | 0.31% | 1.43% |
| 2021-12-28 | 12.4 | 2303 | 5 | 0 | 0 | 0 | 17.07% | 0.23% | 42 | 55.6% | 0.06% | 0.39% | 1.45% |
| 2021-12-27 | 12.45 | 2298 | 0 | 0 | 0 | 0 | 17.03% | 0.0% | 27 | -70.01% | 0.04% | 0.38% | 1.41% |
| 2021-12-24 | 12.5 | 2298 | 5 | 0 | 0 | 0 | 17.03% | 0.18% | 90 | 291.51% | 0.13% | 0.37% | 1.41% |
| 2021-12-23 | 12.3 | 2293 | -2 | 0 | 0 | 0 | 17.0% | -0.06% | 23 | -72.96% | 0.03% | 0.28% | 1.32% |
| 2021-12-22 | 12.4 | 2295 | -1 | 0 | 0 | 0 | 17.01% | -0.06% | 85 | 112.68% | 0.12% | 0.29% | 1.37% |
| 2021-12-21 | 12.3 | 2296 | 0 | 0 | 0 | 0 | 17.02% | 0.0% | 40 | 99.99% | 0.06% | 0.21% | 1.29% |
| 2021-12-20 | 12.35 | 2296 | -1 | 0 | 0 | 0 | 17.02% | -0.06% | 20 | -19.99% | 0.03% | 0.23% | 1.26% |
| 2021-12-17 | 12.4 | 2297 | 3 | 0 | 0 | 0 | 17.03% | 0.12% | 25 | -12.42% | 0.04% | 0.26% | 1.28% |
| 2021-12-16 | 12.35 | 2294 | 12 | 0 | 0 | 0 | 17.01% | 0.53% | 28 | 1.32% | 0.04% | 0.26% | 1.27% |
| 2021-12-15 | 12.2 | 2282 | -7 | 0 | 0 | 0 | 16.92% | -0.29% | 28 | -52.25% | 0.04% | 0.27% | 1.27% |
| 2021-12-14 | 12.25 | 2289 | 30 | 0 | 0 | 0 | 16.97% | 1.31% | 59 | 51.25% | 0.09% | 0.39% | 1.3% |
| 2021-12-13 | 12.2 | 2259 | 9 | 0 | 0 | 0 | 16.75% | 0.42% | 39 | 39.3% | 0.06% | 0.4% | 1.26% |
| 2021-12-10 | 12.2 | 2250 | 6 | 0 | 0 | 0 | 16.68% | 0.3% | 28 | -20.0% | 0.04% | 0.5% | 1.36% |
| 2021-12-09 | 12.3 | 2244 | 0 | 0 | 0 | 0 | 16.63% | 0.0% | 35 | -67.3% | 0.05% | 0.57% | 2.01% |
| 2021-12-08 | 12.15 | 2244 | 19 | 0 | 0 | 0 | 16.63% | 0.85% | 107 | 64.65% | 0.16% | 0.56% | 1.99% |
| 2021-12-07 | 12.25 | 2225 | -28 | 0 | 0 | 0 | 16.49% | -1.26% | 65 | -41.97% | 0.09% | 0.47% | 1.89% |
| 2021-12-06 | 12.25 | 2253 | 37 | 0 | 0 | 0 | 16.7% | 1.64% | 112 | 51.38% | 0.16% | 0.4% | 1.85% |
| 2021-12-03 | 12.25 | 2216 | 28 | 0 | 0 | 0 | 16.43% | 1.29% | 74 | 138.58% | 0.11% | 0.27% | 1.82% |
| 2021-12-02 | 12.25 | 2188 | -52 | 0 | 0 | 0 | 16.22% | -2.29% | 31 | -26.18% | 0.04% | 0.21% | 1.83% |
| 2021-12-01 | 12.4 | 2240 | -9 | 0 | 0 | 0 | 16.6% | -0.42% | 42 | 179.96% | 0.06% | 0.25% | 1.86% |
| 2021-11-30 | 12.4 | 2249 | -5 | 0 | 0 | 0 | 16.67% | -0.24% | 15 | -40.12% | 0.02% | 0.23% | 1.99% |
| 2021-11-29 | 12.15 | 2254 | 2 | 0 | 0 | 0 | 16.71% | 0.12% | 25 | -16.59% | 0.04% | 0.23% | 2.22% |
| 2021-11-26 | 12.25 | 2252 | 5 | 0 | 0 | 0 | 16.69% | 0.18% | 30 | -48.19% | 0.04% | 0.24% | 2.68% |
| 2021-11-25 | 12.3 | 2247 | -16 | 0 | 0 | 0 | 16.66% | -0.72% | 58 | 101.76% | 0.08% | 0.23% | 3.35% |
| 2021-11-24 | 12.3 | 2263 | -2 | 0 | 0 | 0 | 16.78% | -0.06% | 28 | 43.71% | 0.04% | 0.18% | 3.39% |
| 2021-11-23 | 12.25 | 2265 | 1 | 0 | 0 | 0 | 16.79% | 0.06% | 20 | -35.47% | 0.03% | 0.21% | 3.48% |
| 2021-11-22 | 12.35 | 2264 | 14 | 0 | 0 | 0 | 16.78% | 0.6% | 31 | 40.7% | 0.04% | 0.23% | 3.66% |
| 2021-11-19 | 12.4 | 2250 | 6 | 0 | 0 | 0 | 16.68% | 0.3% | 22 | -4.23% | 0.03% | 0.34% | 3.66% |
| 2021-11-18 | 12.4 | 2244 | 0 | 0 | 0 | 0 | 16.63% | 0.0% | 23 | -54.96% | 0.03% | 1.0% | 3.71% |
| 2021-11-17 | 12.3 | 2244 | -4 | 0 | 0 | 0 | 16.63% | -0.18% | 51 | 59.6% | 0.07% | 1.0% | 4.07% |
| 2021-11-16 | 12.25 | 2248 | 6 | 0 | 0 | 0 | 16.66% | 0.24% | 32 | -70.44% | 0.05% | 0.98% | 4.28% |
| 2021-11-15 | 12.3 | 2242 | -1 | 0 | 0 | 0 | 16.62% | -0.06% | 108 | -77.39% | 0.16% | 0.99% | 4.53% |
| 2021-11-12 | 12.15 | 2243 | -21 | 0 | 0 | 0 | 16.63% | -0.89% | 478 | 2076.23% | 0.69% | 0.96% | 4.38% |
| 2021-11-11 | 13.0 | 2264 | 0 | 0 | 0 | 0 | 16.78% | 0.0% | 22 | -42.15% | 0.03% | 0.39% | 3.6% |
| 2021-11-10 | 13.05 | 2264 | 17 | 0 | 0 | 0 | 16.78% | 0.72% | 38 | 14.96% | 0.06% | 0.42% | 3.59% |
| 2021-11-09 | 13.2 | 2247 | 1 | 0 | 0 | 0 | 16.66% | 0.06% | 33 | -63.24% | 0.05% | 0.57% | 3.53% |
| 2021-11-08 | 13.3 | 2246 | 23 | 0 | 0 | 0 | 16.65% | 1.03% | 90 | 8.61% | 0.13% | 0.77% | 3.86% |
| 2021-11-05 | 13.35 | 2223 | 1 | 0 | 0 | 0 | 16.48% | 0.06% | 82 | 69.12% | 0.12% | 1.13% | 3.93% |
| 2021-11-04 | 13.5 | 2222 | -12 | 0 | 0 | 0 | 16.47% | -0.54% | 49 | -64.55% | 0.07% | 1.35% | 3.95% |
| 2021-11-03 | 13.55 | 2234 | -26 | 0 | 0 | 0 | 16.56% | -1.13% | 138 | -18.78% | 0.2% | 1.41% | 3.9% |
| 2021-11-02 | 13.55 | 2260 | -73 | 0 | 0 | 0 | 16.75% | -3.12% | 170 | -49.94% | 0.25% | 1.3% | 3.67% |
| 2021-11-01 | 13.4 | 2333 | -19 | 0 | 0 | 0 | 17.29% | -0.86% | 339 | 457.23% | 0.49% | 1.22% | 3.43% |
| 2021-10-29 | 12.9 | 2352 | -13 | 0 | 0 | 0 | 17.44% | -0.51% | 61 | -23.77% | 0.11% | 0.67% | 2.9% |
| 2021-10-28 | 12.35 | 2365 | -124 | 0 | 0 | 0 | 17.53% | -4.99% | 80 | 3.93% | 0.14% | 0.64% | 2.87% |
| 2021-10-27 | 12.2 | 2489 | -36 | 0 | 0 | 0 | 18.45% | -1.44% | 77 | -37.4% | 0.14% | 0.91% | 2.89% |
| 2021-10-26 | 12.25 | 2525 | -39 | 0 | 0 | 0 | 18.72% | -1.53% | 123 | 284.33% | 0.22% | 1.07% | 2.77% |
| 2021-10-25 | 12.1 | 2564 | 2 | 0 | 0 | 0 | 19.01% | 0.11% | 32 | -33.37% | 0.06% | 1.15% | 2.58% |
| 2021-10-22 | 12.25 | 2562 | -109 | 0 | 0 | 0 | 18.99% | -4.09% | 48 | -78.86% | 0.09% | 1.14% | 2.58% |
| 2021-10-21 | 12.3 | 2671 | -5 | 0 | 0 | 0 | 19.8% | -0.2% | 227 | 35.21% | 0.41% | 1.13% | 2.54% |
| 2021-10-20 | 12.1 | 2676 | 0 | 0 | 0 | 0 | 19.84% | 0.0% | 168 | -1.72% | 0.3% | 0.75% | 2.27% |
| 2021-10-19 | 12.15 | 2676 | -6 | 0 | 0 | 0 | 19.84% | -0.2% | 171 | 609.92% | 0.31% | 0.46% | 2.0% |
| 2021-10-18 | 12.2 | 2682 | 5 | 0 | 0 | 0 | 19.88% | 0.2% | 24 | -39.79% | 0.04% | 0.55% | 1.76% |
| 2021-10-15 | 12.25 | 2677 | -100 | 0 | 0 | 0 | 19.84% | -3.64% | 40 | 135.21% | 0.07% | 0.73% | 1.73% |
| 2021-10-14 | 12.15 | 2777 | 2 | 0 | 0 | 0 | 20.59% | 0.1% | 17 | 325.09% | 0.03% | 0.83% | 1.74% |
| 2021-10-13 | 12.25 | 2775 | 0 | 0 | 0 | 0 | 20.57% | 0.0% | 4 | -98.19% | 0.01% | 0.83% | 1.76% |
| 2021-10-12 | 12.1 | 2775 | 3 | 0 | 0 | 0 | 20.57% | 0.1% | 221 | 71.3% | 0.39% | 0.85% | 1.85% |
| 2021-10-08 | 12.35 | 2772 | 11 | 0 | 0 | 0 | 20.55% | 0.39% | 129 | 40.21% | 0.23% | 0.51% | 1.81% |
| 2021-10-07 | 12.1 | 2761 | 7 | 0 | 0 | 0 | 20.47% | 0.24% | 92 | 358.7% | 0.16% | 0.36% | 1.6% |
| 2021-10-06 | 12.1 | 2754 | -147 | 0 | 0 | 0 | 20.42% | -5.02% | 20 | 54.27% | 0.04% | 0.28% | 1.51% |
| 2021-10-05 | 12.1 | 2901 | 0 | 0 | 0 | 0 | 21.5% | 0.0% | 13 | -60.6% | 0.02% | 0.4% | 1.7% |
| 2021-10-04 | 12.05 | 2901 | -5 | 0 | 0 | 0 | 21.5% | -0.19% | 33 | -28.41% | 0.06% | 0.39% | 1.82% |
| 2021-10-01 | 12.0 | 2906 | 2 | 0 | 0 | 0 | 21.54% | 0.05% | 46 | 4.78% | 0.08% | 0.36% | 1.81% |
| 2021-09-30 | 12.05 | 2904 | 3 | 0 | 0 | 0 | 21.53% | 0.14% | 44 | -49.48% | 0.08% | 0.34% | 1.75% |
| 2021-09-29 | 12.05 | 2901 | 6 | 0 | 0 | 0 | 21.5% | 0.19% | 87 | 770.97% | 0.16% | 0.31% | 1.71% |
| 2021-09-28 | 12.15 | 2895 | 0 | 0 | 0 | 0 | 21.46% | 0.0% | 10 | -37.73% | 0.02% | 0.29% | 1.63% |
| 2021-09-27 | 12.15 | 2895 | -1 | 0 | 0 | 0 | 21.46% | -0.05% | 16 | -55.4% | 0.03% | 0.3% | 1.68% |
| 2021-09-24 | 12.15 | 2896 | -34 | 0 | 0 | 0 | 21.47% | -1.15% | 36 | 63.64% | 0.06% | 0.33% | 1.76% |
| 2021-09-23 | 12.2 | 2930 | 0 | 0 | 0 | 0 | 21.72% | 0.0% | 22 | -71.81% | 0.04% | 0.29% | 1.9% |
| 2021-09-22 | 12.1 | 2930 | -2 | 0 | 0 | 0 | 21.72% | -0.05% | 78 | 399.77% | 0.14% | 0.32% | 1.99% |
| 2021-09-17 | 12.15 | 2932 | -147 | 0 | 0 | 0 | 21.73% | -4.78% | 15 | -55.47% | 0.03% | 0.24% | 2.02% |
| 2021-09-16 | 12.25 | 3079 | 3 | 0 | 0 | 0 | 22.82% | 0.09% | 35 | 289.49% | 0.06% | 0.31% | 2.08% |
| 2021-09-15 | 12.25 | 3076 | -143 | 0 | 0 | 0 | 22.8% | -4.44% | 9 | -79.55% | 0.02% | 0.6% | 2.12% |
| 2021-09-14 | 12.4 | 3219 | -10 | 0 | 0 | 0 | 23.86% | -0.33% | 44 | 46.67% | 0.08% | 0.61% | 2.14% |
| 2021-09-13 | 12.45 | 3229 | -10 | 0 | 0 | 0 | 23.94% | -0.29% | 30 | -47.37% | 0.05% | 0.6% | 2.16% |
| 2021-09-10 | 12.45 | 3239 | -30 | 0 | 0 | 0 | 24.01% | -0.91% | 57 | -70.76% | 0.1% | 0.78% | 2.18% |
| 2021-09-09 | 12.3 | 3269 | -16 | 0 | 0 | 0 | 24.23% | -0.49% | 195 | 1190.63% | 0.35% | 0.81% | 2.22% |
| 2021-09-08 | 12.15 | 3285 | -5 | 0 | 0 | 0 | 24.35% | -0.16% | 15 | -59.25% | 0.03% | 0.51% | 1.93% |
| 2021-09-07 | 12.25 | 3290 | -2 | 0 | 0 | 0 | 24.39% | 3.65% | 37 | -71.73% | 0.07% | 0.51% | 2.21% |
| 2021-09-06 | 12.35 | 3292 | -35 | 0 | 0 | 0 | 23.53% | -1.05% | 131 | 72.53% | 0.23% | 0.48% | 2.26% |
| 2021-09-03 | 12.3 | 3327 | 30 | 0 | 0 | 0 | 23.78% | 0.89% | 76 | 181.49% | 0.14% | 0.33% | 2.12% |
| 2021-09-02 | 12.2 | 3297 | -9 | 0 | 0 | 0 | 23.57% | -0.25% | 27 | 58.51% | 0.05% | 0.25% | 2.01% |
| 2021-09-01 | 12.3 | 3306 | 4 | 0 | 0 | 0 | 23.63% | 0.13% | 17 | -7.31% | 0.03% | 0.31% | 2.0% |
| 2021-08-31 | 12.3 | 3302 | -10 | 0 | 0 | 0 | 23.6% | -0.3% | 18 | -59.21% | 0.03% | 0.5% | 2.02% |
| 2021-08-30 | 12.3 | 3312 | -8 | 0 | 0 | 0 | 23.67% | -0.25% | 45 | 28.4% | 0.08% | 0.58% | 2.03% |
| 2021-08-27 | 12.3 | 3320 | -12 | 0 | 0 | 0 | 23.73% | -0.38% | 35 | -41.53% | 0.06% | 0.67% | 1.96% |
| 2021-08-26 | 12.3 | 3332 | -73 | 0 | 0 | 0 | 23.82% | -2.14% | 60 | -49.57% | 0.11% | 0.7% | 1.9% |
| 2021-08-25 | 12.3 | 3405 | -90 | 0 | 0 | 0 | 24.34% | -2.56% | 119 | 74.99% | 0.21% | 0.7% | 1.82% |
| 2021-08-24 | 12.3 | 3495 | -21 | 0 | 0 | 0 | 24.98% | -0.6% | 68 | -28.42% | 0.12% | 0.52% | 1.63% |
| 2021-08-23 | 12.3 | 3516 | -64 | 0 | 0 | 0 | 25.13% | -1.8% | 95 | 86.27% | 0.17% | 0.5% | 1.53% |
| 2021-08-20 | 12.3 | 3580 | -12 | 0 | 0 | 0 | 25.59% | -0.35% | 51 | -10.53% | 0.09% | 0.4% | 1.41% |
| 2021-08-19 | 12.45 | 3592 | 0 | 0 | 0 | 0 | 25.68% | 0.0% | 57 | 155.62% | 0.1% | 0.45% | 1.33% |
| 2021-08-18 | 12.3 | 3592 | 0 | 0 | 0 | 0 | 25.68% | 0.0% | 22 | -58.71% | 0.04% | 0.41% | 1.27% |
| 2021-08-17 | 12.3 | 3592 | -16 | 0 | 0 | 0 | 25.68% | -0.43% | 54 | 31.71% | 0.1% | 0.67% | 1.39% |
| 2021-08-16 | 12.3 | 3608 | -22 | 0 | 0 | 0 | 25.79% | -0.62% | 41 | -47.7% | 0.07% | 0.7% | 1.49% |
| 2021-08-13 | 12.45 | 3630 | -25 | 0 | 0 | 0 | 25.95% | -0.69% | 78 | 124.01% | 0.14% | 0.71% | 1.43% |
| 2021-08-12 | 12.1 | 3655 | 0 | 0 | 0 | 0 | 26.13% | 0.0% | 35 | -79.35% | 0.06% | 0.6% | 1.35% |
| 2021-08-11 | 12.4 | 3655 | 8 | 0 | 0 | 0 | 26.13% | 0.23% | 169 | 152.9% | 0.3% | 0.58% | 1.34% |
| 2021-08-10 | 12.35 | 3647 | -37 | 0 | 0 | 0 | 26.07% | -0.99% | 67 | 33.99% | 0.12% | 0.32% | 1.07% |
| 2021-08-09 | 12.45 | 3684 | -1 | 0 | 0 | 0 | 26.33% | -0.04% | 50 | 212.5% | 0.09% | 0.25% | 0.95% |
| 2021-08-05 | 12.4 | 3685 | 0 | 0 | 0 | 0 | 26.34% | 0.0% | 16 | -27.26% | 0.03% | 0.17% | 0.9% |
| 2021-08-04 | 12.5 | 3685 | 0 | 0 | 0 | 0 | 26.34% | 0.0% | 22 | -12.0% | 0.04% | 0.15% | 0.89% |
| 2021-08-03 | 12.5 | 3685 | -23 | 0 | 0 | 0 | 26.34% | -0.6% | 25 | 3.32% | 0.04% | 0.13% | 0.87% |
| 2021-08-02 | 12.5 | 3708 | 0 | 0 | 0 | 0 | 26.5% | 0.0% | 24 | 163.32% | 0.04% | 0.11% | 0.84% |
| 2021-07-30 | 12.55 | 3708 | 0 | 0 | 0 | 0 | 26.5% | 0.0% | 9 | 205.93% | 0.02% | 0.09% | 0.95% |
| 2021-07-29 | 12.55 | 3708 | 0 | 0 | 0 | 0 | 26.5% | 0.0% | 3 | -74.97% | 0.01% | 0.12% | 0.99% |
| 2021-07-28 | 12.5 | 3708 | -6 | 0 | 0 | 0 | 26.5% | -0.19% | 12 | -20.02% | 0.02% | 0.13% | 1.3% |
| 2021-07-27 | 12.55 | 3714 | 0 | 0 | 0 | 0 | 26.55% | 0.0% | 15 | 35.41% | 0.03% | 0.14% | 1.28% |
| 2021-07-26 | 12.5 | 3714 | 0 | 0 | 0 | 0 | 26.55% | 0.0% | 11 | -55.68% | 0.02% | 0.28% | 1.29% |
| 2021-07-23 | 12.6 | 3714 | 0 | 0 | 0 | 0 | 26.55% | 0.0% | 25 | 212.35% | 0.04% | 0.46% | 1.31% |
| 2021-07-22 | 12.5 | 3714 | 0 | 0 | 0 | 0 | 26.55% | 0.0% | 8 | -61.89% | 0.01% | 0.43% | 1.34% |
| 2021-07-21 | 12.5 | 3714 | -25 | 0 | 0 | 0 | 26.55% | -0.67% | 21 | -77.46% | 0.04% | 0.47% | 1.33% |
| 2021-07-20 | 12.5 | 3739 | -8 | 0 | 0 | 0 | 26.73% | -0.19% | 93 | -13.62% | 0.17% | 0.48% | 1.36% |
| 2021-07-19 | 12.5 | 3747 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 107 | 878.3% | 0.19% | 0.35% | 1.29% |
| 2021-07-16 | 12.4 | 3747 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 11 | -62.44% | 0.02% | 0.16% | 1.13% |
| 2021-07-15 | 12.3 | 3747 | 0 | 0 | 0 | 0 | 26.78% | 0.0% | 29 | -2.28% | 0.05% | 0.18% | 1.18% |
| 2021-07-14 | 12.2 | 3747 | -15 | 0 | 0 | 0 | 26.78% | -0.41% | 30 | 76.67% | 0.05% | 0.14% | 1.14% |
| 2021-07-13 | 12.2 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 17 | 355.38% | 0.03% | 0.11% | 1.12% |
| 2021-07-12 | 12.4 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 3 | -80.35% | 0.01% | 0.09% | 1.12% |
| 2021-07-09 | 12.2 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 19 | 89.59% | 0.03% | 0.24% | 1.14% |
| 2021-07-08 | 12.4 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 10 | -29.1% | 0.02% | 0.26% | 1.16% |
| 2021-07-07 | 12.3 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 14 | 177.05% | 0.03% | 0.56% | 1.2% |
| 2021-07-06 | 12.45 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 5 | -94.0% | 0.01% | 0.54% | 1.19% |
| 2021-07-05 | 12.4 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 85 | 165.65% | 0.15% | 0.57% | 1.23% |
| 2021-07-02 | 12.35 | 3762 | 0 | 0 | 0 | 0 | 26.89% | 0.0% | 32 | -81.95% | 0.06% | 0.45% | 1.15% |
| 2021-07-01 | 12.25 | 3762 | 4 | 0 | 0 | 0 | 26.89% | 0.11% | 177 | 5792.86% | 0.32% | 0.47% | 1.12% |
| 2021-06-30 | 12.8 | 3758 | 0 | 0 | 0 | 0 | 26.86% | 0.0% | 3 | -84.19% | 0.01% | 0.16% | 0.87% |
| 2021-06-29 | 12.5 | 3758 | -3 | 0 | 0 | 0 | 26.86% | -0.07% | 19 | -14.11% | 0.03% | 0.22% | 0.94% |
| 2021-06-28 | 12.55 | 3761 | 0 | 0 | 0 | 0 | 26.88% | 0.0% | 22 | -45.96% | 0.04% | 0.28% | 0.98% |
| 2021-06-24 | 12.35 | 3761 | 4 | 0 | 0 | 0 | 26.88% | 0.11% | 41 | 924.94% | 0.07% | 0.28% | 1.06% |
| 2021-06-23 | 12.5 | 3757 | -3 | 0 | 0 | 0 | 26.85% | -0.11% | 4 | -88.57% | 0.01% | 0.27% | 1.02% |
| 2021-06-22 | 12.5 | 3760 | -16 | 0 | 0 | 0 | 26.88% | -0.41% | 35 | -37.5% | 0.06% | 0.28% | 1.05% |
| 2021-06-21 | 12.5 | 3776 | -37 | 0 | 0 | 0 | 26.99% | -0.99% | 56 | 211.19% | 0.1% | 0.25% | 1.02% |
| 2021-06-18 | 12.65 | 3813 | 0 | 0 | 0 | 0 | 27.26% | 0.0% | 18 | -53.07% | 0.03% | 0.18% | 0.96% |
| 2021-06-17 | 12.75 | 3813 | -10 | 0 | 0 | 0 | 27.26% | -0.26% | 38 | 283.43% | 0.07% | 0.17% | 1.14% |
| 2021-06-16 | 12.7 | 3823 | 0 | 0 | 0 | 0 | 27.33% | 0.0% | 10 | -41.17% | 0.02% | 0.16% | 1.14% |
| 2021-06-15 | 12.75 | 3823 | -7 | 0 | 0 | 0 | 27.33% | -0.18% | 17 | 0.0% | 0.03% | 0.2% | 1.18% |
| 2021-06-11 | 12.55 | 3830 | 1 | 0 | 0 | 0 | 27.38% | 0.04% | 17 | 13.34% | 0.03% | 0.18% | 1.21% |
| 2021-06-10 | 12.8 | 3829 | -140 | 0 | 0 | 0 | 27.37% | -3.52% | 15 | -46.43% | 0.03% | 0.21% | 1.25% |
| 2021-06-09 | 12.8 | 3969 | 2 | 0 | 0 | 0 | 28.37% | 0.04% | 28 | -22.22% | 0.05% | 0.25% | 1.28% |
| 2021-06-08 | 12.65 | 3967 | -10 | 0 | 0 | 0 | 28.36% | -0.25% | 36 | 412.6% | 0.06% | 0.23% | 1.31% |
| 2021-06-07 | 12.65 | 3977 | 1 | 0 | 0 | 0 | 28.43% | 0.04% | 7 | -75.79% | 0.01% | 0.23% | 1.27% |
| 2021-06-04 | 12.7 | 3976 | -5 | 0 | 0 | 0 | 28.42% | -0.14% | 29 | -27.48% | 0.05% | 0.29% | 1.28% |
| 2021-06-03 | 12.95 | 3981 | 5 | 0 | 0 | 0 | 28.46% | 0.14% | 40 | 166.69% | 0.07% | 0.31% | 1.81% |
| 2021-06-02 | 13.0 | 3976 | -15 | 0 | 0 | 0 | 28.42% | -0.39% | 15 | -57.16% | 0.03% | 0.36% | 1.78% |
| 2021-06-01 | 13.0 | 3991 | 0 | 0 | 0 | 0 | 28.53% | 0.0% | 35 | -22.48% | 0.06% | 0.36% | 1.85% |
| 2021-05-31 | 13.0 | 3991 | 10 | 0 | 0 | 0 | 28.53% | 0.25% | 45 | 12.9% | 0.08% | 0.34% | 2.06% |
| 2021-05-28 | 13.0 | 3981 | -5 | 0 | 0 | 0 | 28.46% | -0.11% | 40 | -38.46% | 0.07% | 0.29% | 2.13% |
| 2021-05-27 | 12.8 | 3986 | -1 | 0 | 0 | 0 | 28.49% | -0.04% | 65 | 241.92% | 0.12% | 0.27% | 2.07% |
| 2021-05-26 | 12.9 | 3987 | -10 | 0 | 0 | 0 | 28.5% | -0.25% | 19 | -17.75% | 0.03% | 0.36% | 2.06% |
| 2021-05-25 | 12.9 | 3997 | -4 | 0 | 0 | 0 | 28.57% | -0.1% | 23 | 53.92% | 0.04% | 0.39% | 2.13% |
| 2021-05-24 | 12.7 | 4001 | -1 | 0 | 0 | 0 | 28.6% | -0.03% | 15 | -44.25% | 0.03% | 0.41% | 2.36% |
| 2021-05-21 | 13.0 | 4002 | 10 | 0 | 0 | 0 | 28.61% | 0.28% | 26 | -76.97% | 0.05% | 0.44% | 2.84% |
| 2021-05-20 | 12.8 | 3992 | -10 | 0 | 0 | 0 | 28.53% | -0.28% | 116 | 216.1% | 0.21% | 0.46% | 2.96% |
| 2021-05-19 | 12.8 | 4002 | 4 | 0 | 0 | 0 | 28.61% | 0.1% | 37 | 2.77% | 0.07% | 0.31% | 2.97% |
| 2021-05-18 | 13.0 | 3998 | -4 | 0 | 0 | 0 | 28.58% | -0.1% | 36 | 23.73% | 0.06% | 0.32% | 3.18% |
| 2021-05-17 | 13.0 | 4002 | 12 | 0 | 0 | 0 | 28.61% | 0.32% | 29 | -27.25% | 0.05% | 0.29% | 3.4% |
| 2021-05-13 | 13.0 | 3990 | 1 | 0 | 0 | 0 | 28.52% | 0.04% | 40 | 21.23% | 0.07% | 0.26% | 3.49% |
| 2021-05-12 | 13.2 | 3989 | 5 | 0 | 0 | 0 | 28.51% | 0.11% | 33 | -23.52% | 0.06% | 0.77% | 3.76% |
| 2021-05-11 | 13.7 | 3984 | -5 | 0 | 0 | 0 | 28.48% | -0.11% | 43 | 139.33% | 0.08% | 0.75% | 4.31% |
| 2021-05-10 | 13.9 | 3989 | 1 | 0 | 0 | 0 | 28.51% | 0.0% | 18 | 50.07% | 0.03% | 0.77% | 4.63% |
| 2021-05-07 | 13.55 | 3988 | -4 | 0 | 0 | 0 | 28.51% | -0.07% | 12 | -96.31% | 0.02% | 1.01% | 4.79% |
| 2021-05-06 | 13.7 | 3992 | 5 | 0 | 0 | 0 | 28.53% | 0.11% | 326 | 1529.41% | 0.58% | 1.14% | 4.95% |
| 2021-05-05 | 13.8 | 3987 | 0 | 0 | 0 | 0 | 28.5% | 0.0% | 20 | -62.27% | 0.04% | 0.57% | 4.57% |
| 2021-05-04 | 13.5 | 3987 | 5 | 0 | 0 | 0 | 28.5% | 0.14% | 53 | -65.35% | 0.09% | 0.64% | 4.9% |
| 2021-05-03 | 13.7 | 3982 | -20 | 0 | 0 | 0 | 28.46% | -0.52% | 153 | 81.36% | 0.27% | 0.65% | 5.38% |
| 2021-04-29 | 13.8 | 4002 | 0 | 0 | 0 | 0 | 28.61% | 0.0% | 84 | 666.67% | 0.15% | 0.65% | 5.56% |
| 2021-04-28 | 13.8 | 4002 | -2 | 0 | 0 | 0 | 28.61% | -0.03% | 11 | -81.02% | 0.02% | 1.0% | 5.5% |
| 2021-04-27 | 13.85 | 4004 | 1 | 0 | 0 | 0 | 28.62% | 0.03% | 58 | -0.01% | 0.1% | 1.16% | 5.56% |
| 2021-04-26 | 14.0 | 4003 | -1 | 0 | 0 | 0 | 28.61% | -0.03% | 58 | -61.86% | 0.1% | 1.27% | 5.53% |
| 2021-04-23 | 13.8 | 4004 | 11 | 0 | 0 | 0 | 28.62% | 0.28% | 152 | -46.31% | 0.27% | 1.44% | 5.46% |
| 2021-04-22 | 14.0 | 3993 | 7 | 0 | 0 | 0 | 28.54% | 0.18% | 283 | 194.9% | 0.51% | 1.45% | 5.28% |
| 2021-04-21 | 14.05 | 3986 | 6 | 0 | 0 | 0 | 28.49% | 0.14% | 96 | -20.71% | 0.17% | 1.09% | 4.9% |
| 2021-04-20 | 14.05 | 3980 | -29 | 0 | 0 | 0 | 28.45% | -0.73% | 121 | -20.84% | 0.22% | 1.25% | 4.92% |
| 2021-04-19 | 14.05 | 4009 | -72 | 0 | 0 | 0 | 28.66% | -1.75% | 153 | -2.53% | 0.27% | 1.65% | 4.9% |
| 2021-04-16 | 14.05 | 4081 | -33 | 0 | 0 | 0 | 29.17% | -0.82% | 157 | 92.23% | 0.28% | 1.78% | 5.02% |
| 2021-04-15 | 14.05 | 4114 | -4 | 0 | 0 | 0 | 29.41% | -0.1% | 81 | -56.79% | 0.15% | 1.69% | 4.98% |
| 2021-04-14 | 14.0 | 4118 | -88 | 0 | 0 | 0 | 29.44% | -2.06% | 189 | -45.21% | 0.34% | 1.72% | 5.05% |
| 2021-04-13 | 13.7 | 4206 | -186 | 0 | 0 | 0 | 30.06% | -4.24% | 345 | 55.4% | 0.62% | 1.58% | 5.05% |
| 2021-04-12 | 13.9 | 4392 | -36 | 0 | 0 | 0 | 31.39% | -0.82% | 222 | 103.57% | 0.4% | 1.33% | 4.65% |
| 2021-04-09 | 13.85 | 4428 | 4 | 0 | 0 | 0 | 31.65% | 0.09% | 109 | 9.02% | 0.19% | 1.51% | 4.33% |
| 2021-04-08 | 14.05 | 4424 | 0 | 0 | 0 | 0 | 31.62% | 0.0% | 100 | -9.25% | 0.18% | 1.77% | 4.22% |
| 2021-04-07 | 14.0 | 4424 | 1 | 0 | 0 | 0 | 31.62% | 0.0% | 110 | -46.53% | 0.2% | 1.69% | 4.72% |
| 2021-04-06 | 13.85 | 4423 | 1 | 0 | 0 | 0 | 31.62% | 0.03% | 206 | -35.82% | 0.37% | 1.56% | 4.85% |
| 2021-04-01 | 14.05 | 4422 | -17 | 0 | 0 | 0 | 31.61% | -0.38% | 321 | 25.45% | 0.57% | 1.27% | 4.69% |
| 2021-03-31 | 13.7 | 4439 | -3 | 0 | 0 | 0 | 31.73% | -0.06% | 256 | 410.37% | 0.46% | 0.74% | 4.54% |
| 2021-03-30 | 13.0 | 4442 | -2 | 0 | 0 | 0 | 31.75% | -0.06% | 50 | 19.06% | 0.09% | 0.36% | 5.84% |
| 2021-03-29 | 13.1 | 4444 | 1 | 0 | 0 | 0 | 31.77% | 0.03% | 42 | 2.53% | 0.08% | 0.4% | 6.31% |
| 2021-03-26 | 13.15 | 4443 | -26 | 0 | 0 | 0 | 31.76% | -0.56% | 41 | 85.63% | 0.07% | 0.52% | 6.41% |
| 2021-03-25 | 13.15 | 4469 | 2 | 0 | 0 | 0 | 31.94% | 0.03% | 22 | -53.98% | 0.04% | 0.65% | 6.41% |
| 2021-03-24 | 13.1 | 4467 | -22 | 0 | 0 | 0 | 31.93% | -0.5% | 48 | -33.26% | 0.09% | 1.0% | 6.44% |
| 2021-03-23 | 13.1 | 4489 | -39 | 0 | 0 | 0 | 32.09% | -0.86% | 72 | -32.72% | 0.13% | 1.15% | 6.48% |
| 2021-03-22 | 13.1 | 4528 | -7 | 0 | 0 | 0 | 32.37% | -0.15% | 107 | -5.26% | 0.19% | 1.24% | 6.48% |
| 2021-03-19 | 13.0 | 4535 | -74 | 0 | 0 | 0 | 32.42% | -1.58% | 113 | -47.91% | 0.2% | 1.38% | 6.47% |
| 2021-03-18 | 13.0 | 4609 | -47 | 0 | 0 | 0 | 32.94% | -1.02% | 217 | 63.13% | 0.39% | 1.4% | 6.47% |
| 2021-03-17 | 13.0 | 4656 | 1 | 0 | 0 | 0 | 33.28% | 0.03% | 133 | 9.04% | 0.24% | 1.09% | 6.38% |
| 2021-03-16 | 13.05 | 4655 | -11 | 0 | 0 | 0 | 33.27% | -0.24% | 122 | -35.48% | 0.22% | 0.94% | 6.27% |
| 2021-03-15 | 12.75 | 4666 | -46 | 0 | 0 | 0 | 33.35% | -0.98% | 189 | 54.84% | 0.34% | 1.4% | 6.1% |
| 2021-03-12 | 12.2 | 4712 | 4 | 0 | 0 | 0 | 33.68% | 0.09% | 122 | 177.24% | 0.22% | 1.39% | 5.88% |
| 2021-03-11 | 12.05 | 4708 | 0 | 0 | 0 | 0 | 33.65% | 0.0% | 44 | -8.43% | 0.08% | 1.38% | 5.69% |
| 2021-03-10 | 11.8 | 4708 | -26 | 0 | 0 | 0 | 33.65% | -0.56% | 48 | -87.31% | 0.09% | 1.72% | 5.63% |
| 2021-03-09 | 11.8 | 4734 | -219 | 0 | 0 | 0 | 33.84% | -4.41% | 379 | 105.96% | 0.68% | 3.4% | 5.58% |
| 2021-03-08 | 12.05 | 4953 | 0 | 0 | 0 | 0 | 35.4% | 0.0% | 184 | 57.24% | 0.33% | 3.27% | 4.97% |
| 2021-03-05 | 12.1 | 4953 | 6 | 0 | 0 | 0 | 35.4% | 0.11% | 117 | -49.55% | 0.21% | 3.12% | 4.83% |
| 2021-03-04 | 11.95 | 4947 | -47 | 0 | 0 | 0 | 35.36% | -0.95% | 232 | -76.54% | 0.41% | 2.98% | 4.78% |
| 2021-03-03 | 11.75 | 4994 | -704 | 0 | 0 | 0 | 35.7% | -12.35% | 989 | 221.1% | 1.77% | 2.64% | 4.38% |
| 2021-03-02 | 12.45 | 5698 | -235 | 0 | 0 | 0 | 40.73% | -3.96% | 308 | 211.01% | 0.55% | 1.0% | 2.8% |
| 2021-02-26 | 13.05 | 5933 | 1 | 0 | 0 | 0 | 42.41% | 0.02% | 99 | 140.04% | 0.18% | 0.58% | 2.48% |
| 2021-02-25 | 13.15 | 5932 | -19 | 0 | 0 | 0 | 42.4% | -0.33% | 41 | 3.08% | 0.07% | 0.58% | 2.36% |
| 2021-02-24 | 12.95 | 5951 | 1 | 0 | 0 | 0 | 42.54% | 0.02% | 40 | -42.01% | 0.07% | 0.71% | 2.34% |
| 2021-02-23 | 13.0 | 5950 | -18 | 0 | 0 | 0 | 42.53% | -0.3% | 69 | -8.03% | 0.12% | 0.94% | 2.31% |
| 2021-02-22 | 13.0 | 5968 | -23 | 0 | 0 | 0 | 42.66% | -0.37% | 75 | -24.22% | 0.13% | 0.95% | 2.26% |
| 2021-02-19 | 13.05 | 5991 | -47 | 0 | 0 | 0 | 42.82% | -0.79% | 99 | -13.9% | 0.18% | 0.85% | 2.15% |
| 2021-02-18 | 13.15 | 6038 | -3 | 0 | 0 | 0 | 43.16% | -0.05% | 115 | -31.13% | 0.21% | 0.79% | 2.03% |
| 2021-02-17 | 13.4 | 6041 | -38 | 0 | 0 | 0 | 43.18% | -0.62% | 167 | 128.71% | 0.3% | 0.62% | 1.88% |
| 2021-02-05 | 13.35 | 6079 | 0 | 0 | 0 | 0 | 43.45% | 0.0% | 73 | 231.45% | 0.13% | 0.34% | 1.63% |
| 2021-02-04 | 13.2 | 6079 | -1 | 0 | 0 | 0 | 43.45% | -0.02% | 22 | -66.63% | 0.04% | 0.25% | 1.51% |
| 2021-02-03 | 13.2 | 6080 | 2 | 0 | 0 | 0 | 43.46% | 0.02% | 66 | 286.87% | 0.12% | 0.28% | 1.6% |
| 2021-02-02 | 13.3 | 6078 | 0 | 0 | 0 | 0 | 43.45% | 0.0% | 17 | 42.06% | 0.03% | 0.35% | 1.83% |
| 2021-02-01 | 13.4 | 6078 | -4 | 0 | 0 | 0 | 43.45% | -0.05% | 12 | -45.47% | 0.02% | 0.47% | 1.98% |
| 2021-01-29 | 13.4 | 6082 | 0 | 0 | 0 | 0 | 43.47% | 0.0% | 22 | -40.5% | 0.04% | 0.46% | 2.01% |
| 2021-01-28 | 13.5 | 6082 | 2 | 0 | 0 | 0 | 43.47% | 0.02% | 37 | -64.82% | 0.07% | 0.61% | 2.62% |
| 2021-01-27 | 13.7 | 6080 | 3 | 0 | 0 | 0 | 43.46% | 0.05% | 105 | 18.25% | 0.19% | 0.77% | 2.81% |
| 2021-01-26 | 13.55 | 6077 | -1 | 0 | 0 | 0 | 43.44% | -0.02% | 89 | 1435.4% | 0.16% | 0.64% | 5.1% |
| 2021-01-25 | 13.65 | 6078 | 0 | 0 | 0 | 0 | 43.45% | 0.0% | 5 | -94.37% | 0.01% | 0.54% | 4.96% |
| 2021-01-22 | 13.65 | 6078 | -12 | 0 | 0 | 0 | 43.45% | -0.18% | 102 | -20.72% | 0.18% | 0.57% | 4.98% |
| 2021-01-21 | 13.6 | 6090 | -5 | 0 | 0 | 0 | 43.53% | -0.09% | 129 | 304.38% | 0.23% | 0.46% | 4.87% |
| 2021-01-20 | 13.6 | 6095 | -98 | 0 | 0 | 0 | 43.57% | -1.58% | 32 | 6.98% | 0.06% | 0.25% | 4.67% |
| 2021-01-19 | 13.8 | 6193 | -3 | 0 | 0 | 0 | 44.27% | -0.05% | 30 | 12.81% | 0.05% | 0.25% | 4.99% |
| 2021-01-18 | 13.7 | 6196 | 0 | 0 | 0 | 0 | 44.29% | 0.0% | 26 | -34.11% | 0.05% | 0.25% | 6.15% |
| 2021-01-15 | 13.9 | 6196 | -1 | 0 | 0 | 0 | 44.29% | -0.02% | 40 | 229.44% | 0.07% | 0.25% | 6.2% |
| 2021-01-14 | 13.8 | 6197 | 1 | 0 | 0 | 0 | 44.3% | 0.02% | 12 | -59.16% | 0.02% | 0.2% | 6.21% |
| 2021-01-13 | 13.85 | 6196 | -7 | 0 | 0 | 0 | 44.29% | -0.11% | 30 | -9.06% | 0.05% | 0.29% | 6.23% |
| 2021-01-12 | 13.8 | 6203 | -28 | 0 | 0 | 0 | 44.34% | -0.45% | 33 | 37.45% | 0.06% | 0.59% | 6.23% |
| 2021-01-11 | 14.15 | 6231 | -2 | 0 | 0 | 0 | 44.54% | -0.02% | 24 | 137.64% | 0.04% | 0.71% | 6.63% |
| 2021-01-08 | 14.05 | 6233 | 1 | 0 | 0 | 0 | 44.55% | 0.0% | 10 | -85.14% | 0.02% | 0.73% | 6.65% |
| 2021-01-07 | 14.05 | 6232 | 5 | 0 | 0 | 0 | 44.55% | 0.09% | 68 | -65.66% | 0.12% | 1.36% | 6.93% |
| 2021-01-06 | 14.3 | 6227 | -74 | 0 | 0 | 0 | 44.51% | -1.18% | 198 | 99.77% | 0.35% | 1.49% | 6.91% |
| 2021-01-05 | 14.25 | 6301 | -8 | 0 | 0 | 0 | 45.04% | -0.13% | 99 | 209.19% | 0.18% | 3.62% | 6.57% |
| 2021-01-04 | 14.5 | 6309 | 2 | 0 | 0 | 0 | 45.1% | 0.04% | 32 | -91.2% | 0.06% | 3.46% | 6.41% |
| 2020-12-31 | 14.5 | 6307 | -27 | 0 | 0 | 0 | 45.08% | -0.44% | 364 | 158.18% | 0.65% | 3.43% | 6.38% |
| 2020-12-30 | 14.5 | 6334 | -43 | 0 | 0 | 0 | 45.28% | -0.66% | 141 | -89.84% | 0.25% | 2.85% | 5.8% |
| 2020-12-29 | 13.95 | 6377 | -124 | 0 | 0 | 0 | 45.58% | -1.92% | 1388 | 12310.41% | 2.48% | 2.63% | 5.66% |
| 2020-12-28 | 13.9 | 6501 | 0 | 0 | 0 | 0 | 46.47% | 0.0% | 11 | -25.51% | 0.02% | 0.53% | 3.22% |
| 2020-12-25 | 13.65 | 6501 | 0 | 0 | 0 | 0 | 46.47% | 0.0% | 15 | -63.43% | 0.03% | 1.73% | 8.77% |
| 2020-12-24 | 13.8 | 6501 | 5 | 0 | 0 | 0 | 46.47% | 0.09% | 41 | 127.79% | 0.07% | 1.8% | 8.84% |
| 2020-12-23 | 14.15 | 6496 | 1 | 0 | 0 | 0 | 46.43% | 0.0% | 18 | -91.56% | 0.03% | 1.8% | 8.94% |
| 2020-12-22 | 14.0 | 6495 | 6 | 0 | 0 | 0 | 46.43% | 0.11% | 213 | -68.56% | 0.38% | 1.81% | 9.03% |
| 2020-12-21 | 14.3 | 6489 | -45 | 0 | 0 | 0 | 46.38% | -0.69% | 679 | 1178.05% | 1.21% | 1.48% | 8.81% |
| 2020-12-18 | 13.0 | 6534 | 3 | 0 | 0 | 0 | 46.7% | 0.04% | 53 | 15.26% | 0.09% | 0.73% | 11.34% |
| 2020-12-17 | 12.8 | 6531 | -264 | 0 | 0 | 0 | 46.68% | -3.89% | 46 | 109.58% | 0.08% | 0.7% | 11.29% |
| 2020-12-16 | 12.75 | 6795 | -1 | 0 | 0 | 0 | 48.57% | -0.02% | 22 | -24.14% | 0.04% | 0.92% | 11.47% |
| 2020-12-15 | 13.25 | 6796 | -14 | 0 | 0 | 0 | 48.58% | -0.21% | 29 | -88.8% | 0.05% | 0.97% | 15.22% |
| 2020-12-14 | 13.25 | 6810 | 48 | 0 | 0 | 0 | 48.68% | 0.72% | 259 | 618.89% | 0.46% | 0.94% | 15.28% |
| 2020-12-11 | 13.55 | 6762 | 6 | 0 | 0 | 0 | 48.33% | 0.08% | 36 | -78.6% | 0.06% | 0.49% | 16.74% |
| 2020-12-10 | 14.0 | 6756 | 97 | 0 | 0 | 0 | 48.29% | 1.45% | 168 | 217.46% | 0.3% | 0.46% | 16.87% |
| 2020-12-09 | 13.9 | 6659 | 23 | 0 | 0 | 0 | 47.6% | 0.36% | 53 | 560.9% | 0.09% | 0.23% | 19.46% |
| 2020-12-08 | 14.0 | 6636 | 1 | 0 | 0 | 0 | 47.43% | 0.0% | 8 | -11.22% | 0.01% | 0.24% | 19.56% |
| 2020-12-07 | 14.35 | 6635 | 5 | 0 | 0 | 0 | 47.43% | 0.08% | 9 | -46.86% | 0.02% | 0.27% | 19.77% |
| 2020-12-04 | 14.0 | 6630 | 12 | 0 | 0 | 0 | 47.39% | 0.17% | 17 | -57.49% | 0.03% | 5.82% | 23.43% |
| 2020-12-03 | 13.9 | 6618 | -19 | 0 | 0 | 0 | 47.31% | -0.27% | 40 | -35.61% | 0.07% | 5.88% | 23.62% |
| 2020-12-02 | 13.6 | 6637 | 47 | 0 | 0 | 0 | 47.44% | 0.7% | 62 | 170.12% | 0.11% | 5.99% | 23.66% |
| 2020-11-30 | 14.0 | 6590 | 4 | 0 | 0 | 0 | 47.11% | 0.06% | 23 | -99.26% | 0.04% | 6.0% | 23.79% |
| 2020-11-27 | 14.35 | 6586 | 24 | 0 | 0 | 0 | 47.08% | 0.38% | 3116 | 5666.04% | 5.56% | 6.12% | 24.08% |
| 2020-11-26 | 14.5 | 6562 | -21 | 0 | 0 | 0 | 46.9% | -0.34% | 54 | -45.53% | 0.1% | 4.3% | 19.18% |
| 2020-11-25 | 14.45 | 6583 | 2 | 0 | 0 | 0 | 47.06% | 0.04% | 99 | 41.03% | 0.18% | 4.25% | 19.68% |
| 2020-11-24 | 14.4 | 6581 | -3 | 0 | 0 | 0 | 47.04% | -0.04% | 70 | -21.07% | 0.13% | 4.34% | 20.36% |
| 2020-11-23 | 14.55 | 6584 | -38 | 0 | 0 | 0 | 47.06% | -0.57% | 89 | -95.75% | 0.16% | 8.0% | 20.37% |
| 2020-11-20 | 14.8 | 6622 | 5 | 0 | 0 | 0 | 47.33% | 0.06% | 2096 | 7625.09% | 3.74% | 7.95% | 23.99% |
| 2020-11-19 | 14.85 | 6617 | -1145 | 0 | 0 | 0 | 47.3% | -14.74% | 27 | -81.48% | 0.05% | 6.13% | 20.94% |
| 2020-11-18 | 15.1 | 7762 | 19 | 0 | 0 | 0 | 55.48% | 0.23% | 146 | -93.1% | 0.26% | 6.27% | 21.06% |
| 2020-11-17 | 14.8 | 7743 | -7 | 0 | 0 | 0 | 55.35% | -0.09% | 2121 | 3305.34% | 3.79% | 8.91% | 21.07% |
| 2020-11-16 | 14.8 | 7750 | -4 | 0 | 0 | 0 | 55.4% | -0.05% | 62 | -94.2% | 0.11% | 5.31% | 17.7% |
| 2020-11-13 | 14.85 | 7754 | -2815 | 0 | 0 | 0 | 55.43% | -26.63% | 1074 | 899.16% | 1.92% | 5.42% | 19.54% |
| 2020-11-12 | 14.65 | 10569 | 23 | 0 | 0 | 0 | 75.55% | 0.23% | 107 | -93.36% | 0.19% | 7.18% | 23.81% |
| 2020-11-11 | 14.4 | 10546 | -21 | 0 | 0 | 0 | 75.38% | -0.2% | 1620 | 1414.67% | 2.89% | 7.21% | 24.84% |
| 2020-11-10 | 14.15 | 10567 | -2292 | 0 | 0 | 0 | 75.53% | -17.83% | 107 | -15.82% | 0.19% | 4.43% | 23.28% |
| 2020-11-09 | 14.1 | 12859 | 45 | 0 | 0 | 0 | 91.92% | 0.36% | 127 | -93.82% | 0.23% | 4.47% | 23.79% |
| 2020-11-06 | 14.65 | 12814 | 34 | 0 | 0 | 0 | 91.59% | 0.26% | 2057 | 1545.5% | 3.67% | 4.58% | 23.62% |
| 2020-11-05 | 14.75 | 12780 | 59 | 0 | 0 | 0 | 91.35% | 0.46% | 125 | 101.61% | 0.22% | 1.58% | 20.27% |
| 2020-11-04 | 14.3 | 12721 | 42 | 0 | 0 | 0 | 90.93% | 0.33% | 62 | -53.73% | 0.11% | 1.95% | 21.08% |
| 2020-11-03 | 13.8 | 12679 | 40 | 0 | 0 | 0 | 90.63% | 0.32% | 134 | -29.1% | 0.24% | 2.69% | 21.24% |
| 2020-11-02 | 13.8 | 12639 | 47 | 0 | 0 | 0 | 90.34% | 0.37% | 189 | -49.33% | 0.34% | 2.59% | 21.17% |
| 2020-10-30 | 14.2 | 12592 | 104 | 0 | 0 | 0 | 90.01% | 0.84% | 373 | 11.65% | 0.67% | 6.03% | 21.7% |
| 2020-10-29 | 15.1 | 12488 | 125 | 0 | 0 | 0 | 89.26% | 1.01% | 334 | -29.97% | 0.6% | 6.05% | 21.69% |
| 2020-10-28 | 15.8 | 12363 | -27 | 0 | 0 | 0 | 88.37% | -0.21% | 477 | 518.42% | 0.85% | 5.63% | 21.54% |
| 2020-10-27 | 15.4 | 12390 | 3 | 0 | 0 | 0 | 88.56% | 0.02% | 77 | -96.36% | 0.14% | 5.05% | 22.01% |
| 2020-10-26 | 15.35 | 12387 | -27 | 0 | 0 | 0 | 88.54% | -0.21% | 2118 | 451.42% | 3.78% | 5.33% | 22.07% |
| 2020-10-23 | 15.1 | 12414 | 79 | 0 | 0 | 0 | 88.73% | 0.64% | 384 | 295.37% | 0.69% | 3.49% | 18.56% |
| 2020-10-22 | 14.7 | 12335 | 28 | 0 | 0 | 0 | 88.17% | 0.23% | 97 | -35.67% | 0.17% | 9.0% | 18.09% |
| 2020-10-21 | 14.25 | 12307 | 32 | 0 | 0 | 0 | 87.97% | 0.26% | 151 | -35.19% | 0.27% | 10.05% | 18.09% |
| 2020-10-20 | 14.15 | 12275 | 30 | 0 | 0 | 0 | 87.74% | 0.24% | 233 | -78.64% | 0.42% | 11.11% | 18.36% |
| 2020-10-19 | 14.9 | 12245 | 343 | 0 | 0 | 0 | 87.53% | 2.88% | 1091 | -68.53% | 1.95% | 11.4% | 17.99% |
| 2020-10-16 | 14.7 | 11902 | 1333 | 0 | 0 | 0 | 85.08% | 12.61% | 3466 | 403.09% | 6.19% | 9.51% | 16.3% |
| 2020-10-15 | 13.4 | 10569 | 358 | 0 | 0 | 0 | 75.55% | 3.51% | 689 | -7.14% | 1.23% | 3.64% | 12.18% |
| 2020-10-14 | 13.05 | 10211 | 20 | 0 | 0 | 0 | 72.99% | 0.21% | 742 | 87.85% | 1.32% | 3.44% | 10.98% |
| 2020-10-13 | 12.75 | 10191 | 171 | 0 | 0 | 0 | 72.84% | 1.7% | 395 | 1173.91% | 0.71% | 2.39% | 9.78% |
| 2020-10-12 | 12.0 | 10020 | -4 | 0 | 0 | 0 | 71.62% | -0.04% | 31 | -83.08% | 0.06% | 1.86% | 9.17% |
| 2020-10-08 | 12.2 | 10024 | 53 | 0 | 0 | 0 | 71.65% | 0.53% | 183 | -68.24% | 0.33% | 2.67% | 9.15% |
| 2020-10-07 | 12.1 | 9971 | 152 | 0 | 0 | 0 | 71.27% | 1.54% | 577 | 282.12% | 1.03% | 3.0% | 9.06% |
| 2020-10-06 | 11.4 | 9819 | -25 | 0 | 0 | 0 | 70.19% | -0.24% | 151 | 55.61% | 0.27% | 2.41% | 8.04% |
| 2020-10-05 | 11.2 | 9844 | -3 | 0 | 0 | 0 | 70.36% | -0.04% | 97 | -80.03% | 0.17% | 3.47% | 7.79% |
| 2020-09-30 | 11.0 | 9847 | -764 | 0 | 0 | 0 | 70.39% | -7.2% | 486 | 31.71% | 0.87% | 3.49% | 7.83% |
| 2020-09-29 | 10.9 | 10611 | 71 | 0 | 0 | 0 | 75.85% | 0.68% | 369 | 49.37% | 0.66% | 2.9% | 7.06% |
| 2020-09-28 | 11.05 | 10540 | -4 | 0 | 0 | 0 | 75.34% | -0.04% | 247 | -66.75% | 0.44% | 2.44% | 6.5% |
| 2020-09-25 | 11.1 | 10544 | 105 | 0 | 0 | 0 | 75.37% | 1.01% | 743 | 581.62% | 1.33% | 2.18% | 6.11% |
| 2020-09-24 | 10.8 | 10439 | 1 | 0 | 0 | 0 | 74.62% | 0.01% | 109 | -29.22% | 0.19% | 1.39% | 4.86% |
| 2020-09-23 | 10.8 | 10438 | 1 | 0 | 0 | 0 | 74.61% | 0.01% | 154 | 32.76% | 0.28% | 1.25% | 4.81% |
| 2020-09-22 | 10.85 | 10437 | -1 | 0 | 0 | 0 | 74.6% | -0.01% | 116 | 19.59% | 0.21% | 1.23% | 4.56% |
| 2020-09-21 | 10.85 | 10438 | 31 | 0 | 0 | 0 | 74.61% | 0.3% | 97 | -68.2% | 0.17% | 3.09% | 4.39% |
| 2020-09-18 | 10.95 | 10407 | 102 | 0 | 0 | 0 | 74.39% | 0.99% | 305 | 989.25% | 0.54% | 2.95% | 4.31% |
| 2020-09-17 | 11.2 | 10305 | 8 | 0 | 0 | 0 | 73.66% | 0.08% | 28 | -80.69% | 0.05% | 2.53% | 4.06% |
| 2020-09-16 | 11.2 | 10297 | -136 | 0 | 0 | 0 | 73.6% | -1.3% | 145 | -87.48% | 0.26% | 2.58% | 4.17% |
| 2020-09-15 | 11.2 | 10433 | 17 | 0 | 0 | 0 | 74.57% | 0.16% | 1158 | 7135.33% | 2.07% | 2.35% | 3.98% |
| 2020-09-14 | 11.3 | 10416 | 2 | 0 | 0 | 0 | 74.45% | 0.01% | 16 | -77.77% | 0.03% | 0.52% | 2.13% |
| 2020-09-11 | 11.2 | 10414 | 10414 | 0 | 0 | 0 | 74.44% | N/A | 72 | 41.15% | 0.13% | 0.5% | 2.98% |
| 2020-09-10 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 142.81% | 0.09% | 0.39% | 8.72% |
| 2020-09-09 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -84.09% | 0.04% | 0.52% | 12.29% |
| 2020-09-08 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 2538.5% | 0.24% | 0.58% | N/A |
| 2020-09-07 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -44.42% | 0.01% | 0.44% | N/A |
| 2020-09-04 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -92.68% | 0.02% | 0.49% | N/A |
| 2020-09-03 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 119.65% | 0.22% | 0.55% | N/A |
| 2020-09-02 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 1.81% | 0.1% | 0.47% | N/A |
| 2020-09-01 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 89.65% | 0.1% | 0.4% | N/A |
| 2020-08-31 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -31.28% | 0.05% | 0.33% | N/A |
| 2020-08-28 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -46.58% | 0.08% | 0.37% | N/A |
| 2020-08-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 393.75% | 0.14% | 0.59% | N/A |
| 2020-08-26 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -20.01% | 0.03% | 0.61% | N/A |
| 2020-08-25 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -59.99% | 0.04% | 0.65% | N/A |
| 2020-08-24 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -69.51% | 0.09% | 0.83% | N/A |
| 2020-08-21 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 74.46% | 0.29% | 1.62% | N/A |
| 2020-08-20 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 147.38% | 0.17% | 7.2% | N/A |
| 2020-08-19 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -68.65% | 0.07% | 10.69% | N/A |
| 2020-08-18 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -75.27% | 0.22% | N/A | N/A |
| 2020-08-17 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | -85.09% | 0.88% | N/A | N/A |
| 2020-08-14 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3287 | 60.32% | 5.87% | N/A | N/A |
| 2020-08-13 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2050 | 123.83% | 3.66% | N/A | N/A |
| 2020-08-12 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | 621.24% | N/A | N/A | N/A |
| 2020-08-11 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 188.63% | N/A | N/A | N/A |
| 2020-08-10 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 144.39% | N/A | N/A | N/A |
| 2020-08-07 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -73.16% | N/A | N/A | N/A |
| 2020-08-06 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 458.95% | N/A | N/A | N/A |
| 2020-08-05 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 20.0% | N/A | N/A | N/A |
| 2020-08-04 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 11.09% | N/A | N/A | N/A |
| 2020-08-03 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -66.66% | N/A | N/A | N/A |
| 2020-07-31 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 145.39% | N/A | N/A | N/A |
| 2020-07-30 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -60.76% | N/A | N/A | N/A |
| 2020-07-29 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -15.04% | N/A | N/A | N/A |
| 2020-07-28 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -89.81% | N/A | N/A | N/A |
| 2020-07-27 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 912.47% | N/A | N/A | N/A |
| 2020-07-24 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -58.44% | N/A | N/A | N/A |
| 2020-07-23 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 8.0% | N/A | N/A | N/A |
| 2020-07-22 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 48.54% | N/A | N/A | N/A |
| 2020-07-21 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -40.74% | N/A | N/A | N/A |
| 2020-07-20 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -85.3% | N/A | N/A | N/A |
| 2020-07-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | -40.68% | N/A | N/A | N/A |
| 2020-07-16 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | -75.8% | N/A | N/A | N/A |
| 2020-07-15 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3838 | 587.83% | N/A | N/A | N/A |
| 2020-07-14 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | 58.5% | N/A | N/A | N/A |
| 2020-07-13 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 1000.16% | N/A | N/A | N/A |
| 2020-07-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -51.51% | N/A | N/A | N/A |
| 2020-07-09 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 18.92% | N/A | N/A | N/A |
| 2020-07-08 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 79.01% | N/A | N/A | N/A |
| 2020-07-07 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 82.34% | N/A | N/A | N/A |
| 2020-07-06 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -59.52% | N/A | N/A | N/A |
| 2020-07-03 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 2.45% | N/A | N/A | N/A |
| 2020-07-02 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 412.45% | N/A | N/A | N/A |
| 2020-07-01 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -78.38% | N/A | N/A | N/A |
| 2020-06-30 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -9.76% | N/A | N/A | N/A |
| 2020-06-29 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -75.3% | N/A | N/A | N/A |
| 2020-06-24 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -58.29% | N/A | N/A | N/A |
| 2020-06-23 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | 218.4% | N/A | N/A | N/A |
| 2020-06-22 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 119.3% | N/A | N/A | N/A |
| 2020-06-19 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -77.04% | N/A | N/A | N/A |
| 2020-06-18 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -40.61% | N/A | N/A | N/A |
| 2020-06-17 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 4080.58% | N/A | N/A | N/A |
| 2020-06-16 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -56.52% | N/A | N/A | N/A |
| 2020-06-15 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -67.14% | N/A | N/A | N/A |
| 2020-06-12 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 27.27% | N/A | N/A | N/A |
| 2020-06-11 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -48.6% | N/A | N/A | N/A |
| 2020-06-10 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -54.27% | N/A | N/A | N/A |
| 2020-06-09 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -50.21% | N/A | N/A | N/A |
| 2020-06-08 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 162.57% | N/A | N/A | N/A |
| 2020-06-05 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 33.58% | N/A | N/A | N/A |
| 2020-06-04 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -46.19% | N/A | N/A | N/A |
| 2020-06-03 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 896.01% | N/A | N/A | N/A |
| 2020-06-02 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -7.41% | N/A | N/A | N/A |
| 2020-06-01 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 125.02% | N/A | N/A | N/A |
| 2020-05-29 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -58.62% | N/A | N/A | N/A |
| 2020-05-28 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -85.92% | N/A | N/A | N/A |
| 2020-05-27 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -87.47% | N/A | N/A | N/A |
| 2020-05-26 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1644 | 489.05% | N/A | N/A | N/A |
| 2020-05-25 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | 336.11% | N/A | N/A | N/A |
| 2020-05-22 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -59.75% | N/A | N/A | N/A |
| 2020-05-21 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -0.62% | N/A | N/A | N/A |
| 2020-05-20 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 70.14% | N/A | N/A | N/A |
| 2020-05-19 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -39.71% | N/A | N/A | N/A |
| 2020-05-18 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -18.54% | N/A | N/A | N/A |
| 2020-05-14 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 47.3% | N/A | N/A | N/A |
| 2020-05-13 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 8.33% | N/A | N/A | N/A |
| 2020-05-12 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -58.62% | N/A | N/A | N/A |
| 2020-05-11 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 9.01% | N/A | N/A | N/A |
| 2020-05-08 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -73.01% | N/A | N/A | N/A |
| 2020-05-07 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 985 | 390.34% | N/A | N/A | N/A |
| 2020-05-06 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 29.67% | N/A | N/A | N/A |
| 2020-05-05 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -54.81% | N/A | N/A | N/A |
| 2020-05-04 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 351.32% | N/A | N/A | N/A |
| 2020-04-30 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -88.31% | N/A | N/A | N/A |
| 2020-04-29 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | -38.03% | N/A | N/A | N/A |
| 2020-04-28 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1048 | 88.32% | N/A | N/A | N/A |
| 2020-04-27 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | 397.32% | N/A | N/A | N/A |
| 2020-04-24 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -5.88% | N/A | N/A | N/A |
| 2020-04-23 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -3.26% | N/A | N/A | N/A |
| 2020-04-22 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 38.21% | N/A | N/A | N/A |
| 2020-04-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 423.36% | N/A | N/A | N/A |
| 2020-04-20 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -90.45% | N/A | N/A | N/A |
| 2020-04-17 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 12.63% | N/A | N/A | N/A |
| 2020-04-16 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -45.35% | N/A | N/A | N/A |
| 2020-04-15 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 29.66% | N/A | N/A | N/A |
| 2020-04-14 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 213.62% | N/A | N/A | N/A |
| 2020-04-13 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 163.3% | N/A | N/A | N/A |
| 2020-04-10 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -64.47% | N/A | N/A | N/A |
| 2020-04-09 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -19.15% | N/A | N/A | N/A |
| 2020-04-08 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 8.31% | N/A | N/A | N/A |
| 2020-04-07 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 111.31% | N/A | N/A | N/A |
| 2020-04-06 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 20.78% | N/A | N/A | N/A |
| 2020-04-01 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 25.86% | N/A | N/A | N/A |
| 2020-03-31 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -53.43% | N/A | N/A | N/A |
| 2020-03-30 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -46.27% | N/A | N/A | N/A |
| 2020-03-27 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 27.06% | N/A | N/A | N/A |
| 2020-03-26 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -22.73% | N/A | N/A | N/A |
| 2020-03-25 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 168.19% | N/A | N/A | N/A |
| 2020-03-24 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -68.69% | N/A | N/A | N/A |
| 2020-03-23 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -1.51% | N/A | N/A | N/A |
| 2020-03-20 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -48.85% | N/A | N/A | N/A |
| 2020-03-19 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 114.27% | N/A | N/A | N/A |
| 2020-03-18 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -11.42% | N/A | N/A | N/A |
| 2020-03-17 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 22.25% | N/A | N/A | N/A |
| 2020-03-16 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -41.01% | N/A | N/A | N/A |
| 2020-03-13 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -47.66% | N/A | N/A | N/A |
| 2020-03-12 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 30.08% | N/A | N/A | N/A |
| 2020-03-11 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | 100.77% | N/A | N/A | N/A |
| 2020-03-10 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -26.06% | N/A | N/A | N/A |
| 2020-03-09 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 137.97% | N/A | N/A | N/A |
| 2020-03-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 33.89% | N/A | N/A | N/A |
| 2020-03-05 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 194.97% | N/A | N/A | N/A |
| 2020-03-04 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -79.59% | N/A | N/A | N/A |
| 2020-03-03 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 653.74% | N/A | N/A | N/A |
| 2020-03-02 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -89.51% | N/A | N/A | N/A |
| 2020-02-27 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 1449.82% | N/A | N/A | N/A |
| 2020-02-26 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -52.94% | N/A | N/A | N/A |
| 2020-02-25 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -79.52% | N/A | N/A | N/A |
| 2020-02-24 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 1973.47% | N/A | N/A | N/A |
| 2020-02-21 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -69.23% | N/A | N/A | N/A |
| 2020-02-20 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -13.27% | N/A | N/A | N/A |
| 2020-02-19 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 15.37% | N/A | N/A | N/A |
| 2020-02-18 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -71.74% | N/A | N/A | N/A |
| 2020-02-17 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 2197.8% | N/A | N/A | N/A |
| 2020-02-14 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -91.99% | N/A | N/A | N/A |
| 2020-02-13 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 108.32% | N/A | N/A | N/A |
| 2020-02-12 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -86.36% | N/A | N/A | N/A |
| 2020-02-11 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -35.29% | N/A | N/A | N/A |
| 2020-02-10 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -72.96% | N/A | N/A | N/A |
| 2020-02-07 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | 570.69% | N/A | N/A | N/A |
| 2020-02-06 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 50.0% | N/A | N/A | N/A |
| 2020-02-05 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 614.3% | N/A | N/A | N/A |
| 2020-02-04 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -72.0% | N/A | N/A | N/A |
| 2020-02-03 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -95.26% | N/A | N/A | N/A |
| 2020-01-31 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | 3419.77% | N/A | N/A | N/A |
| 2020-01-30 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -94.77% | N/A | N/A | N/A |
| 2020-01-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -29.83% | N/A | N/A | N/A |
| 2020-01-17 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 1471.75% | N/A | N/A | N/A |
| 2020-01-16 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 18.28% | N/A | N/A | N/A |
| 2020-01-15 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -60.0% | N/A | N/A | N/A |
| 2020-01-14 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -54.16% | N/A | N/A | N/A |
| 2020-01-13 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -72.16% | N/A | N/A | N/A |
| 2020-01-10 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 353.59% | N/A | N/A | N/A |
| 2020-01-09 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 9.22% | N/A | N/A | N/A |
| 2020-01-08 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 334.96% | N/A | N/A | N/A |
| 2020-01-07 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -89.58% | N/A | N/A | N/A |
| 2020-01-06 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 432.58% | N/A | N/A | N/A |
| 2020-01-03 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | N/A | N/A | N/A | N/A |
