| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 49.1 (0.31%) | 637 (58.12%) | 236 | 37.05 | 0.82% | 1.36% | 1.68% |
| 2025-07-30 | 48.95 (10.0%) | 402 (13331.0%) | 82 | 20.4 | 0.52% | 0.57% | 0.9% |
| 2025-07-29 | 44.5 (-0.45%) | 3 (-27.92%) | 0 | 0.0 | 0.0% | 0.06% | 0.39% |
| 2025-07-28 | 44.7 (0.0%) | 4 (-68.58%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2025-07-25 | 44.7 (-0.67%) | 13 (-26.81%) | 3 | 23.08 | 0.02% | 0.12% | 0.43% |
| 2025-07-24 | 45.0 (-0.11%) | 18 (59.33%) | 1 | 5.56 | 0.02% | 0.13% | 0.45% |
| 2025-07-23 | 45.05 (0.11%) | 11 (-43.2%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 2025-07-22 | 45.0 (-1.32%) | 20 (-28.57%) | 0 | 0.0 | 0.03% | 0.14% | 0.49% |
| 2025-07-21 | 45.6 (1.33%) | 28 (15.28%) | 6 | 21.43 | 0.04% | 0.15% | 0.5% |
| 2025-07-18 | 45.0 (0.56%) | 24 (4.48%) | 1 | 4.17 | 0.03% | 0.13% | 0.58% |
| 2025-07-17 | 44.75 (-0.67%) | 23 (36.46%) | 1 | 4.35 | 0.03% | 0.11% | 0.62% |
| 2025-07-16 | 45.05 (-0.55%) | 17 (-36.92%) | 0 | 0.0 | 0.02% | 0.11% | 0.68% |
| 2025-07-15 | 45.3 (1.0%) | 27 (145.52%) | 7 | 25.93 | 0.03% | 0.11% | 0.72% |
| 2025-07-14 | 44.85 (-1.64%) | 11 (118.69%) | 0 | 0.0 | 0.01% | 0.1% | 0.79% |
| 2025-07-11 | 45.6 (-0.11%) | 5 (-77.16%) | 0 | 0.0 | 0.01% | 0.09% | 0.81% |
| 2025-07-10 | 45.65 (2.01%) | 22 (27.88%) | 2 | 9.09 | 0.03% | 0.09% | 0.84% |
| 2025-07-09 | 44.75 (1.94%) | 17 (-14.59%) | 4 | 23.53 | 0.02% | 0.09% | 0.92% |
| 2025-07-08 | 43.9 (-2.44%) | 20 (234.55%) | 2 | 10.0 | 0.03% | 0.07% | 0.98% |
| 2025-07-07 | 45.0 (-0.44%) | 6 (96.67%) | 0 | 0.0 | 0.01% | 0.07% | 1.07% |
| 2025-07-04 | 45.2 (-0.11%) | 3 (-86.43%) | 0 | 0.0 | 0.0% | 0.09% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 45.25 (0.56%) | 22 (349.25%) | 2 | 9.09 | 0.03% | 0.12% | 1.12% |
| 2025-07-02 | 45.0 (0.45%) | 5 (-76.35%) | 0 | 0.0 | 0.01% | 0.15% | 1.11% |
| 2025-07-01 | 44.8 (0.9%) | 21 (10.88%) | 6 | 28.57 | 0.03% | 0.17% | 1.14% |
| 2025-06-30 | 44.4 (-1.0%) | 19 (-32.58%) | 4 | 21.05 | 0.02% | 0.18% | 1.18% |
| 2025-06-27 | 44.85 (0.11%) | 28 (-30.94%) | 4 | 14.29 | 0.04% | 0.27% | 1.17% |
| 2025-06-26 | 44.8 (0.9%) | 41 (87.05%) | 3 | 7.32 | 0.05% | 0.3% | 1.14% |
| 2025-06-25 | 44.4 (-0.45%) | 22 (-24.79%) | 0 | 0.0 | 0.03% | 0.34% | 1.1% |
| 2025-06-24 | 44.6 (1.59%) | 29 (-67.24%) | 0 | 0.0 | 0.04% | 0.38% | 1.14% |
| 2025-06-23 | 43.9 (-2.66%) | 89 (70.42%) | 7 | 7.87 | 0.11% | 0.44% | 1.27% |
| 2025-06-20 | 45.1 (0.33%) | 52 (-24.64%) | 10 | 19.23 | 0.07% | 0.36% | 1.17% |
| 2025-06-19 | 44.95 (-2.28%) | 69 (31.23%) | 2 | 2.9 | 0.09% | 0.33% | 1.11% |
| 2025-06-18 | 46.0 (-8.18%) | 52 (-33.64%) | 7 | 13.46 | 0.07% | 0.34% | 1.05% |
| 2025-06-17 | 50.1 (1.62%) | 79 (174.98%) | 6 | 7.59 | 0.1% | 0.36% | 1.06% |
| 2025-06-16 | 49.3 (-0.2%) | 29 (20.92%) | 2 | 6.9 | 0.04% | 0.37% | 1.01% |
| 2025-06-13 | 49.4 (-0.5%) | 24 (-71.11%) | 2 | 8.33 | 0.03% | 0.37% | 1.02% |
| 2025-06-12 | 49.65 (0.3%) | 83 (22.04%) | 2 | 2.41 | 0.11% | 0.37% | 1.05% |
| 2025-06-11 | 49.5 (-1.0%) | 68 (-21.07%) | 5 | 7.35 | 0.09% | 0.28% | 1.03% |
| 2025-06-10 | 50.0 (0.81%) | 86 (226.48%) | 0 | 0.0 | 0.11% | 0.24% | 1.03% |
| 2025-06-09 | 49.6 (0.4%) | 26 (14.27%) | 6 | 23.08 | 0.03% | 0.18% | 1.01% |
| 2025-06-06 | 49.4 (0.82%) | 23 (63.4%) | 2 | 8.7 | 0.03% | 0.17% | 1.06% |
| 2025-06-05 | 49.0 (-0.71%) | 14 (-58.24%) | 1 | 7.14 | 0.02% | 0.15% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 49.35 (1.54%) | 33 (-26.36%) | 5 | 15.15 | 0.04% | 0.14% | 1.14% |
| 2025-06-03 | 48.6 (-1.12%) | 46 (227.35%) | 12 | 26.09 | 0.06% | 0.16% | 1.12% |
| 2025-06-02 | 49.15 (-1.01%) | 14 (97.65%) | 5 | 35.71 | 0.02% | 0.27% | 1.16% |
| 2025-05-29 | 49.65 (0.1%) | 7 (-0.53%) | 1 | 14.29 | 0.01% | 0.27% | 1.24% |
| 2025-05-28 | 49.6 (-0.4%) | 7 (-86.86%) | 0 | 0.0 | 0.01% | 0.27% | 1.31% |
| 2025-05-27 | 49.8 (-1.78%) | 54 (-58.55%) | 21 | 38.89 | 0.07% | 0.29% | 1.31% |
| 2025-05-26 | 50.7 (2.94%) | 131 (820.23%) | 31 | 23.66 | 0.17% | 0.29% | 1.36% |
| 2025-05-23 | 49.25 (0.41%) | 14 (183.58%) | 1 | 7.14 | 0.02% | 0.18% | 1.33% |
| 2025-05-22 | 49.05 (-0.71%) | 5 (-77.98%) | 1 | 20.0 | 0.01% | 0.21% | 1.4% |
| 2025-05-21 | 49.4 (-0.2%) | 22 (-59.46%) | 5 | 22.73 | 0.03% | 0.27% | 1.49% |
| 2025-05-20 | 49.5 (0.2%) | 56 (28.02%) | 4 | 7.14 | 0.07% | 0.32% | 1.54% |
| 2025-05-19 | 49.4 (0.0%) | 44 (24.69%) | 3 | 6.82 | 0.06% | 0.33% | 1.55% |
| 2025-05-16 | 49.4 (-0.3%) | 35 (-28.68%) | 0 | 0.0 | 0.05% | 0.37% | 1.54% |
| 2025-05-15 | 49.55 (0.2%) | 49 (-22.84%) | 1 | 2.04 | 0.06% | 0.41% | 1.54% |
| 2025-05-14 | 49.45 (-0.6%) | 64 (-2.92%) | 1 | 1.56 | 0.08% | 0.42% | 1.65% |
| 2025-05-13 | 49.75 (-0.1%) | 66 (-8.2%) | 4 | 6.06 | 0.08% | 0.39% | 1.61% |
| 2025-05-12 | 49.8 (0.71%) | 72 (8.76%) | 0 | 0.0 | 0.09% | 0.33% | 1.55% |
| 2025-05-09 | 49.45 (0.1%) | 66 (7.52%) | 2 | 3.03 | 0.08% | 0.34% | 1.52% |
| 2025-05-08 | 49.4 (0.41%) | 61 (69.72%) | 2 | 3.28 | 0.08% | 0.35% | 1.44% |
| 2025-05-07 | 49.2 (0.0%) | 36 (87.04%) | 1 | 2.78 | 0.05% | 0.35% | 1.44% |
| 2025-05-06 | 49.2 (-0.1%) | 19 (-76.52%) | 1 | 5.26 | 0.02% | 0.31% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 49.25 (-0.81%) | 82 (14.11%) | 3 | 3.66 | 0.11% | 0.4% | 1.59% |
| 2025-05-02 | 49.65 (0.2%) | 72 (19.69%) | 4 | 5.56 | 0.09% | 0.44% | 1.48% |
| 2025-04-30 | 49.55 (-0.1%) | 60 (488.23%) | 3 | 5.0 | 0.08% | 0.43% | 1.45% |
| 2025-04-29 | 49.6 (-0.7%) | 10 (-88.54%) | 0 | 0.0 | 0.01% | 0.46% | 1.41% |
| 2025-04-28 | 49.95 (0.1%) | 89 (-19.11%) | 15 | 16.85 | 0.11% | 0.52% | 1.41% |
| 2025-04-25 | 49.9 (0.0%) | 110 (68.38%) | 2 | 1.82 | 0.14% | 0.49% | 1.31% |
| 2025-04-24 | 49.9 (0.6%) | 65 (-17.02%) | 0 | 0.0 | 0.08% | 0.39% | 1.17% |
| 2025-04-23 | 49.6 (0.3%) | 79 (28.42%) | 4 | 5.06 | 0.1% | 0.35% | 1.13% |
| 2025-04-22 | 49.45 (-0.5%) | 61 (1.12%) | 12 | 19.67 | 0.08% | 0.42% | 1.05% |
| 2025-04-21 | 49.7 (-0.2%) | 61 (51.93%) | 11 | 18.03 | 0.08% | 0.39% | 0.98% |
| 2025-04-18 | 49.8 (7.1%) | 40 (15.96%) | 1 | 2.5 | 0.05% | 0.33% | 0.92% |
| 2025-04-17 | 46.5 (-0.53%) | 34 (-73.53%) | 3 | 8.82 | 0.04% | 0.35% | 0.88% |
| 2025-04-16 | 46.75 (1.19%) | 131 (235.57%) | 56 | 42.75 | 0.17% | 0.3% | 0.85% |
| 2025-04-15 | 46.2 (10.0%) | 39 (141.66%) | 1 | 2.56 | 0.05% | 0.21% | 0.71% |
| 2025-04-14 | 42.0 (2.44%) | 16 (-66.78%) | 2 | 12.5 | 0.02% | 0.38% | 0.68% |
| 2025-04-11 | 41.0 (5.67%) | 48 (1881.67%) | 9 | 18.75 | 0.06% | 0.36% | 0.68% |
| 2025-04-10 | 38.8 (9.92%) | 2 (-95.82%) | 0 | 0.0 | 0.0% | 0.3% | 0.63% |
| 2025-04-09 | 35.3 (-9.83%) | 58 (-65.03%) | 11 | 18.97 | 0.08% | 0.35% | 0.64% |
| 2025-04-08 | 39.15 (-9.38%) | 168 (2982.23%) | 13 | 7.74 | 0.22% | 0.32% | 0.59% |
| 2025-04-07 | 43.2 (-10.0%) | 5 (171.75%) | 0 | 0.0 | 0.01% | 0.12% | 0.42% |
| 2025-04-02 | 48.0 (2.89%) | 2 (-95.28%) | 1 | 50.0 | 0.0% | 0.13% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 46.65 (0.54%) | 42 (42.43%) | 3 | 7.14 | 0.05% | 0.13% | 0.56% |
| 2025-03-31 | 46.4 (-4.72%) | 29 (74.72%) | 0 | 0.0 | 0.04% | 0.12% | 0.51% |
| 2025-03-28 | 48.7 (1.25%) | 17 (113.62%) | 0 | 0.0 | 0.02% | 0.1% | 0.73% |
| 2025-03-27 | 48.1 (-0.82%) | 8 (158.06%) | 0 | 0.0 | 0.01% | 0.09% | 0.74% |
| 2025-03-26 | 48.5 (1.04%) | 3 (-91.34%) | 0 | 0.0 | 0.0% | 0.1% | 0.74% |
| 2025-03-25 | 48.0 (-1.94%) | 35 (187.48%) | 1 | 2.86 | 0.05% | 0.11% | 0.74% |
| 2025-03-24 | 48.95 (-0.1%) | 12 (69.4%) | 1 | 8.33 | 0.02% | 0.07% | 0.71% |
| 2025-03-21 | 49.0 (-1.01%) | 7 (-56.79%) | 0 | 0.0 | 0.01% | 0.08% | 0.71% |
| 2025-03-20 | 49.5 (1.85%) | 17 (68.43%) | 0 | 0.0 | 0.02% | 0.09% | 0.74% |
| 2025-03-19 | 48.6 (-0.21%) | 10 (-10.92%) | 0 | 0.0 | 0.01% | 0.09% | 0.75% |
| 2025-03-18 | 48.7 (-0.31%) | 11 (-29.6%) | 1 | 9.09 | 0.01% | 0.09% | 0.75% |
| 2025-03-17 | 48.85 (0.1%) | 16 (-5.28%) | 1 | 6.25 | 0.02% | 0.09% | 0.75% |
| 2025-03-14 | 48.8 (-1.01%) | 17 (-10.52%) | 0 | 0.0 | 0.02% | 0.1% | 0.75% |
| 2025-03-13 | 49.3 (-0.6%) | 19 (107.4%) | 1 | 5.26 | 0.02% | 0.11% | 0.74% |
| 2025-03-12 | 49.6 (-0.2%) | 9 (28.79%) | 0 | 0.0 | 0.01% | 0.18% | 0.73% |
| 2025-03-11 | 49.7 (0.2%) | 7 (-68.21%) | 0 | 0.0 | 0.01% | 0.23% | 0.72% |
| 2025-03-10 | 49.6 (-0.4%) | 22 (-29.29%) | 2 | 9.09 | 0.03% | 0.23% | 0.74% |
| 2025-03-07 | 49.8 (-1.39%) | 31 (-54.31%) | 4 | 12.9 | 0.04% | 0.46% | 0.73% |
| 2025-03-06 | 50.5 (1.61%) | 69 (42.62%) | 4 | 5.8 | 0.09% | 0.45% | 0.71% |
| 2025-03-05 | 49.7 (2.58%) | 48 (484.08%) | 7 | 14.58 | 0.06% | 0.37% | 0.63% |
| 2025-03-04 | 48.45 (1.15%) | 8 (-95.8%) | 2 | 25.0 | 0.01% | 0.32% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 47.9 (-1.44%) | 197 (632.47%) | 1 | 0.51 | 0.25% | 0.31% | 0.57% |
| 2025-02-27 | 48.6 (1.67%) | 27 (232.86%) | 2 | 7.41 | 0.03% | 0.08% | 0.34% |
| 2025-02-26 | 47.8 (0.31%) | 8 (62.05%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-02-25 | 47.65 (0.11%) | 5 (-31.79%) | 0 | 0.0 | 0.01% | 0.11% | 0.33% |
| 2025-02-24 | 47.6 (-0.73%) | 7 (-60.17%) | 0 | 0.0 | 0.01% | 0.11% | 0.33% |
| 2025-02-21 | 47.95 (-0.93%) | 18 (-24.5%) | 0 | 0.0 | 0.02% | 0.12% | 0.33% |
| 2025-02-20 | 48.4 (1.04%) | 24 (-10.16%) | 1 | 4.17 | 0.03% | 0.12% | 0.34% |
| 2025-02-19 | 47.9 (0.95%) | 27 (142.3%) | 2 | 7.41 | 0.03% | 0.1% | 0.32% |
| 2025-02-18 | 47.45 (1.71%) | 11 (-6.58%) | 2 | 18.18 | 0.01% | 0.08% | 0.32% |
| 2025-02-17 | 46.65 (0.11%) | 12 (-33.33%) | 1 | 8.33 | 0.02% | 0.07% | 0.34% |
| 2025-02-14 | 46.6 (-1.27%) | 18 (200.0%) | 3 | 16.67 | 0.02% | 0.08% | 0.33% |
| 2025-02-13 | 47.2 (0.75%) | 6 (-53.92%) | 2 | 33.33 | 0.01% | 0.07% | 0.31% |
| 2025-02-12 | 46.85 (-1.78%) | 13 (551.0%) | 2 | 15.38 | 0.02% | 0.08% | 0.33% |
| 2025-02-11 | 47.7 (1.71%) | 2 (-91.3%) | 1 | 50.0 | 0.0% | 0.07% | 0.33% |
| 2025-02-10 | 46.9 (-1.05%) | 23 (129.95%) | 6 | 26.09 | 0.03% | 0.08% | 0.35% |
| 2025-02-07 | 47.4 (-0.63%) | 10 (-42.87%) | 2 | 20.0 | 0.01% | 0.06% | 0.34% |
| 2025-02-06 | 47.7 (0.85%) | 17 (230.7%) | 5 | 29.41 | 0.02% | 0.07% | 0.36% |
| 2025-02-05 | 47.3 (0.21%) | 5 (-25.54%) | 1 | 20.0 | 0.01% | 0.05% | 0.35% |
| 2025-02-04 | 47.2 (1.07%) | 7 (1.57%) | 4 | 57.14 | 0.01% | 0.08% | 0.35% |
| 2025-02-03 | 46.7 (0.65%) | 7 (-56.25%) | 2 | 28.57 | 0.01% | 0.07% | 0.36% |
| 2025-01-22 | 46.4 (-1.07%) | 16 (159.82%) | 0 | 0.0 | 0.02% | 0.07% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 46.9 (0.86%) | 6 (-74.34%) | 1 | 16.67 | 0.01% | 0.08% | 0.49% |
| 2025-01-20 | 46.5 (0.32%) | 24 (2300.0%) | 5 | 20.83 | 0.03% | 0.09% | 0.51% |
| 2025-01-17 | 46.35 (0.76%) | 1 (-88.89%) | 1 | 100.0 | 0.0% | 0.1% | 0.53% |
| 2025-01-16 | 46.0 (0.88%) | 9 (-60.96%) | 3 | 33.33 | 0.01% | 0.12% | 0.57% |
| 2025-01-15 | 45.6 (0.88%) | 23 (77.35%) | 4 | 17.39 | 0.03% | 0.11% | 0.58% |
| 2025-01-14 | 45.2 (0.0%) | 13 (-55.02%) | 1 | 7.69 | 0.02% | 0.09% | 0.61% |
| 2025-01-13 | 45.2 (-2.8%) | 28 (36.97%) | 3 | 10.71 | 0.04% | 0.1% | 0.62% |
| 2025-01-10 | 46.5 (1.53%) | 21 (580.65%) | 1 | 4.76 | 0.03% | 0.09% | 0.61% |
| 2025-01-09 | 45.8 (0.33%) | 3 (-56.34%) | 0 | 0.0 | 0.0% | 0.07% | 0.62% |
| 2025-01-08 | 45.65 (-0.11%) | 7 (-64.5%) | 0 | 0.0 | 0.01% | 0.1% | 0.64% |
| 2025-01-07 | 45.7 (-1.3%) | 20 (15.96%) | 2 | 10.0 | 0.03% | 0.12% | 0.65% |
| 2025-01-06 | 46.3 (1.09%) | 17 (71.5%) | 4 | 23.53 | 0.02% | 0.11% | 0.63% |
| 2025-01-03 | 45.8 (1.66%) | 10 (-52.2%) | 1 | 10.0 | 0.01% | 0.09% | 0.64% |
| 2025-01-02 | 45.05 (-1.31%) | 21 (-13.92%) | 1 | 4.76 | 0.03% | 0.09% | 0.66% |
| 2024-12-31 | 45.65 (-2.87%) | 24 (139.62%) | 5 | 20.83 | 0.03% | 0.14% | 0.66% |
| 2024-12-30 | 47.0 (0.43%) | 10 (240.0%) | 2 | 20.0 | 0.01% | 0.19% | 1.29% |
| 2024-12-27 | 46.8 (0.0%) | 3 (-75.0%) | 0 | 0.0 | 0.0% | 0.22% | 1.3% |
| 2024-12-26 | 46.8 (0.0%) | 12 (-80.33%) | 1 | 8.33 | 0.02% | 0.25% | 1.31% |
| 2024-12-25 | 46.8 (2.52%) | 61 (-3.86%) | 7 | 11.48 | 0.08% | 0.28% | 1.34% |
| 2024-12-24 | 45.65 (-0.22%) | 63 (118.76%) | 15 | 23.81 | 0.08% | 0.23% | 1.35% |
| 2024-12-23 | 45.75 (2.92%) | 29 (-13.43%) | 4 | 13.79 | 0.04% | 0.21% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 44.45 (-0.67%) | 33 (-2.3%) | 10 | 30.3 | 0.04% | 0.19% | 1.29% |
| 2024-12-19 | 44.75 (-1.54%) | 34 (60.74%) | 1 | 2.94 | 0.04% | 0.18% | 1.27% |
| 2024-12-18 | 45.45 (-0.11%) | 21 (-49.2%) | 1 | 4.76 | 0.03% | 0.18% | 1.25% |
| 2024-12-17 | 45.5 (-0.87%) | 42 (131.79%) | 1 | 2.38 | 0.05% | 0.17% | 1.29% |
| 2024-12-16 | 45.9 (-0.65%) | 18 (-22.33%) | 4 | 22.22 | 0.02% | 0.14% | 1.26% |
| 2024-12-13 | 46.2 (-0.86%) | 23 (-27.1%) | 1 | 4.35 | 0.03% | 0.12% | 1.24% |
| 2024-12-12 | 46.6 (-1.06%) | 32 (68.29%) | 4 | 12.5 | 0.04% | 0.11% | 1.25% |
| 2024-12-11 | 47.1 (-0.11%) | 19 (35.49%) | 2 | 10.53 | 0.02% | 0.11% | 1.26% |
| 2024-12-10 | 47.15 (-1.46%) | 14 (144.17%) | 0 | 0.0 | 0.02% | 0.11% | 1.26% |
| 2024-12-09 | 47.85 (0.0%) | 5 (-68.66%) | 1 | 20.0 | 0.01% | 0.76% | 1.3% |
| 2024-12-06 | 47.85 (1.06%) | 18 (-42.7%) | 1 | 5.56 | 0.02% | 0.77% | 1.32% |
| 2024-12-05 | 47.35 (-1.35%) | 32 (64.58%) | 1 | 3.12 | 0.04% | 0.76% | 1.32% |
| 2024-12-04 | 48.0 (1.05%) | 19 (-96.22%) | 0 | 0.0 | 0.02% | 0.77% | 1.31% |
| 2024-12-03 | 47.5 (1.06%) | 515 (2906.58%) | 0 | 0.0 | 0.66% | 0.83% | 1.32% |
| 2024-12-02 | 47.0 (-0.95%) | 17 (36.22%) | 1 | 5.88 | 0.02% | 0.21% | 0.7% |
| 2024-11-29 | 47.45 (1.39%) | 12 (-65.55%) | 0 | 0.0 | 0.02% | 0.21% | 0.73% |
| 2024-11-28 | 46.8 (-0.95%) | 36 (-43.2%) | 4 | 11.11 | 0.05% | 0.22% | 0.81% |
| 2024-11-27 | 47.25 (-2.98%) | 64 (114.28%) | 1 | 1.56 | 0.08% | 0.19% | 0.81% |
| 2024-11-26 | 48.7 (-0.31%) | 30 (75.64%) | 2 | 6.67 | 0.04% | 0.18% | 0.79% |
| 2024-11-25 | 48.85 (1.56%) | 17 (-22.81%) | 1 | 5.88 | 0.02% | 0.16% | 0.82% |
| 2024-11-22 | 48.1 (0.0%) | 22 (20.97%) | 0 | 0.0 | 0.03% | 0.15% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 48.1 (0.1%) | 18 (-63.53%) | 0 | 0.0 | 0.02% | 0.16% | 0.88% |
| 2024-11-20 | 48.05 (-0.41%) | 50 (150.79%) | 9 | 18.0 | 0.06% | 0.18% | 0.96% |
| 2024-11-19 | 48.25 (-0.82%) | 20 (566.67%) | 4 | 20.0 | 0.03% | 0.14% | 0.93% |
| 2024-11-18 | 48.65 (0.1%) | 3 (-90.94%) | 1 | 33.33 | 0.0% | 0.17% | 0.95% |
| 2024-11-15 | 48.6 (1.78%) | 33 (-10.71%) | 7 | 21.21 | 0.04% | 0.2% | 0.97% |
| 2024-11-14 | 47.75 (-1.14%) | 37 (105.99%) | 3 | 8.11 | 0.05% | 0.18% | 0.94% |
| 2024-11-13 | 48.3 (0.31%) | 18 (-58.36%) | 1 | 5.56 | 0.02% | 0.16% | 0.94% |
| 2024-11-12 | 48.15 (-3.89%) | 43 (80.12%) | 5 | 11.63 | 0.06% | 0.17% | 0.96% |
| 2024-11-11 | 50.1 (1.01%) | 24 (18.81%) | 0 | 0.0 | 0.03% | 0.16% | 0.91% |
| 2024-11-08 | 49.6 (0.61%) | 20 (-9.25%) | 1 | 5.0 | 0.03% | 0.18% | 0.92% |
| 2024-11-07 | 49.3 (0.1%) | 22 (-13.21%) | 1 | 4.55 | 0.03% | 0.25% | 0.95% |
| 2024-11-06 | 49.25 (0.0%) | 25 (-18.84%) | 0 | 0.0 | 0.03% | 0.27% | 0.98% |
| 2024-11-05 | 49.25 (0.0%) | 31 (-25.42%) | 0 | 0.0 | 0.04% | 0.3% | 0.98% |
| 2024-11-04 | 49.25 (-1.1%) | 42 (-44.3%) | 0 | 0.0 | 0.05% | 0.32% | 0.98% |
| 2024-11-01 | 49.8 (-1.39%) | 76 (119.33%) | 2 | 2.63 | 0.1% | 0.29% | 0.98% |
| 2024-10-30 | 50.5 (-1.56%) | 34 (-30.37%) | 2 | 5.88 | 0.04% | 0.29% | 0.94% |
| 2024-10-29 | 51.3 (-0.58%) | 49 (-1.05%) | 0 | 0.0 | 0.06% | 0.35% | 0.95% |
| 2024-10-28 | 51.6 (-3.01%) | 50 (271.52%) | 2 | 4.0 | 0.06% | 0.31% | 0.93% |
| 2024-10-25 | 53.2 (0.38%) | 13 (-82.02%) | 0 | 0.0 | 0.02% | 0.3% | 0.9% |
| 2024-10-24 | 53.0 (-0.56%) | 75 (-8.78%) | 0 | 0.0 | 0.1% | 0.3% | 0.92% |
| 2024-10-23 | 53.3 (-0.19%) | 82 (254.65%) | 2 | 2.44 | 0.11% | 0.22% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 53.4 (-0.19%) | 23 (-39.06%) | 3 | 13.04 | 0.03% | 0.16% | 0.91% |
| 2024-10-21 | 53.5 (-1.65%) | 38 (193.97%) | 2 | 5.26 | 0.05% | 0.17% | 1.02% |
| 2024-10-18 | 54.4 (0.37%) | 13 (-11.52%) | 4 | 30.77 | 0.02% | 0.13% | 1.0% |
| 2024-10-17 | 54.2 (0.0%) | 14 (-55.9%) | 5 | 35.71 | 0.02% | 0.15% | 1.02% |
| 2024-10-16 | 54.2 (-0.37%) | 33 (-7.68%) | 0 | 0.0 | 0.04% | 0.19% | 1.02% |
| 2024-10-15 | 54.4 (0.37%) | 36 (401.22%) | 1 | 2.78 | 0.05% | 0.21% | 1.03% |
| 2024-10-14 | 54.2 (-0.55%) | 7 (-72.34%) | 0 | 0.0 | 0.01% | 0.19% | 1.03% |
| 2024-10-11 | 54.5 (0.93%) | 26 (-46.93%) | 1 | 3.85 | 0.03% | 0.22% | 1.07% |
| 2024-10-09 | 54.0 (-1.46%) | 49 (10.85%) | 3 | 6.12 | 0.06% | 0.24% | 1.07% |
| 2024-10-08 | 54.8 (-1.44%) | 44 (92.34%) | 1 | 2.27 | 0.06% | 0.24% | 1.01% |
| 2024-10-07 | 55.6 (0.18%) | 23 (-23.49%) | 8 | 34.78 | 0.03% | 0.24% | 1.14% |
| 2024-10-04 | 55.5 (0.36%) | 30 (-33.2%) | 0 | 0.0 | 0.04% | 0.25% | 1.15% |
| 2024-10-01 | 55.3 | 45 (-4.48%) | 2 | 4.44 | 0.06% | 0.25% | 1.15% |
| 2024-09-30 | 55.1 | 47 (9.15%) | 0 | 0 | 0.06% | 0.23% | 1.17% |
| 2024-09-27 | 56.0 | 43 (54.05%) | 0 | 0 | 0.06% | 0.21% | 1.15% |
| 2024-09-26 | 57.0 | 28 (-3.97%) | 0 | 0 | 0.04% | 0.3% | 1.1% |
| 2024-09-25 | 57.0 | 29 (-8.83%) | 0 | 0 | 0.04% | 0.41% | 1.1% |
| 2024-09-24 | 55.7 | 32 (-5.77%) | 0 | 0 | 0.04% | 0.4% | 1.09% |
| 2024-09-23 | 55.2 | 33 (-69.21%) | 0 | 0 | 0.04% | 0.4% | 1.09% |
| 2024-09-20 | 55.8 | 110 (-0.62%) | 0 | 0 | 0.14% | 0.37% | 1.09% |
| 2024-09-19 | 55.0 | 111 (341.51%) | 0 | 0 | 0.14% | 0.28% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 55.0 | 25 (-14.46%) | 0 | 0 | 0.03% | 0.19% | 0.97% |
| 2024-09-16 | 54.5 | 29 (140.98%) | 0 | 0 | 0.04% | 0.2% | 1.26% |
| 2024-09-13 | 53.5 | 12 (-72.61%) | 0 | 0 | 0.02% | 0.2% | 1.31% |
| 2024-09-12 | 53.9 | 44 (19.82%) | 0 | 0 | 0.06% | 0.19% | 1.35% |
| 2024-09-11 | 53.5 | 37 (14.26%) | 0 | 0 | 0.05% | 0.31% | 1.36% |
| 2024-09-10 | 53.5 | 32 (25.11%) | 0 | 0 | 0.04% | 0.3% | 1.33% |
| 2024-09-09 | 54.5 | 26 (225.0%) | 0 | 0 | 0.03% | 0.3% | 1.32% |
| 2024-09-06 | 55.6 | 8 (-94.31%) | 0 | 0 | 0.01% | 0.34% | 1.33% |
| 2024-09-05 | 55.0 | 140 (359.61%) | 0 | 0 | 0.18% | 0.37% | 1.4% |
| 2024-09-04 | 55.2 | 30 (3.83%) | 0 | 0 | 0.04% | 0.2% | 1.23% |
| 2024-09-03 | 57.6 | 29 (-51.19%) | 0 | 0 | 0.04% | 0.2% | 1.24% |
| 2024-09-02 | 58.4 | 60 (96.95%) | 0 | 0 | 0.08% | 0.19% | 1.32% |
| 2024-08-30 | 58.5 | 30 (278.47%) | 0 | 0 | 0.04% | 0.15% | 1.43% |
| 2024-08-29 | 58.8 | 8 (-73.87%) | 0 | 0 | 0.01% | 0.16% | 1.46% |
| 2024-08-28 | 58.9 | 31 (65.64%) | 0 | 0 | 0.04% | 0.22% | 1.52% |
| 2024-08-27 | 59.5 | 18 (-39.69%) | 0 | 0 | 0.02% | 0.27% | 1.5% |
| 2024-08-26 | 59.6 | 31 (-8.71%) | 0 | 0 | 0.04% | 0.57% | 1.5% |
| 2024-08-23 | 59.9 | 34 (-37.66%) | 0 | 0 | 0.04% | 0.61% | 1.52% |
| 2024-08-22 | 59.5 | 54 (-25.8%) | 0 | 0 | 0.07% | 0.63% | 1.55% |
| 2024-08-21 | 59.9 | 73 (-70.64%) | 0 | 0 | 0.09% | 0.63% | 1.54% |
| 2024-08-20 | 59.7 | 250 (272.56%) | 0 | 0 | 0.32% | 0.55% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 56.4 | 67 (55.99%) | 0 | 0 | 0.09% | 0.26% | 1.86% |
| 2024-08-16 | 56.0 | 43 (-26.46%) | 0 | 0 | 0.06% | 0.22% | 1.87% |
| 2024-08-15 | 55.2 | 58 (349.46%) | 0 | 0 | 0.07% | 0.24% | 1.84% |
| 2024-08-14 | 55.1 | 13 (-31.42%) | 0 | 0 | 0.02% | 0.17% | 1.8% |
| 2024-08-13 | 55.3 | 19 (-49.46%) | 0 | 0 | 0.02% | 0.21% | 2.06% |
| 2024-08-12 | 55.3 | 37 (-38.42%) | 0 | 0 | 0.05% | 0.31% | 7.92% |
| 2024-08-09 | 56.0 | 61 (1076.07%) | 0 | 0 | 0.08% | 0.45% | 8.02% |
| 2024-08-08 | 54.0 | 5 (-87.02%) | 0 | 0 | 0.01% | 0.43% | 8.0% |
| 2024-08-07 | 54.7 | 40 (-58.01%) | 0 | 0 | 0.05% | 0.5% | 8.07% |
| 2024-08-06 | 54.0 | 95 (-35.8%) | 0 | 0 | 0.12% | 0.46% | 8.19% |
| 2024-08-05 | 53.3 | 148 (200.96%) | 0 | 0 | 0.19% | 0.37% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 49.1 (9.84%) | 1047 (1054.46%) | 318 | 30.37 |
| 2025-07-25 | 44.7 (-0.67%) | 90 (-11.57%) | 10 | 11.11 |
| 2025-07-18 | 45.0 (-1.32%) | 102 (45.59%) | 9 | 8.82 |
| 2025-07-11 | 45.6 (0.88%) | 70 (-0.87%) | 8 | 11.43 |
| 2025-07-04 | 45.2 (0.78%) | 71 (-66.17%) | 12 | 16.9 |
| 2025-06-27 | 44.85 (-0.55%) | 210 (-25.95%) | 14 | 6.67 |
| 2025-06-20 | 45.1 (-8.7%) | 283 (-1.44%) | 27 | 9.54 |
| 2025-06-13 | 49.4 (0.0%) | 287 (119.38%) | 15 | 5.23 |
| 2025-06-06 | 49.4 (-0.5%) | 131 (-34.38%) | 25 | 19.08 |
| 2025-05-29 | 49.65 (0.81%) | 199 (40.29%) | 53 | 26.63 |
| 2025-05-23 | 49.25 (-0.3%) | 142 (-50.35%) | 14 | 9.86 |
| 2025-05-16 | 49.4 (-0.1%) | 287 (7.9%) | 6 | 2.09 |
| 2025-05-09 | 49.45 (-0.4%) | 266 (14.25%) | 9 | 3.38 |
| 2025-05-02 | 49.65 (-0.5%) | 232 (-38.56%) | 22 | 9.48 |
| 2025-04-25 | 49.9 (0.2%) | 379 (45.13%) | 29 | 7.65 |
| 2025-04-18 | 49.8 (21.46%) | 261 (-7.85%) | 63 | 24.14 |
| 2025-04-11 | 41.0 (-14.58%) | 283 (281.02%) | 33 | 11.66 |
| 2025-04-02 | 48.0 (-1.44%) | 74 (-2.67%) | 4 | 5.41 |
| 2025-03-28 | 48.7 (-0.61%) | 76 (23.48%) | 2 | 2.63 |
| 2025-03-21 | 49.0 (0.41%) | 61 (-17.07%) | 2 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 48.8 (-2.01%) | 74 (-79.0%) | 3 | 4.05 |
| 2025-03-07 | 49.8 (2.47%) | 355 (649.18%) | 18 | 5.07 |
| 2025-02-27 | 48.6 (1.36%) | 47 (-49.08%) | 2 | 4.26 |
| 2025-02-21 | 47.95 (2.9%) | 93 (50.28%) | 6 | 6.45 |
| 2025-02-14 | 46.6 (-1.69%) | 62 (32.2%) | 14 | 22.58 |
| 2025-02-07 | 47.4 (2.16%) | 46 (1.64%) | 14 | 30.43 |
| 2025-01-22 | 46.4 (0.11%) | 46 (-38.42%) | 6 | 13.04 |
| 2025-01-17 | 46.35 (-0.32%) | 74 (9.35%) | 12 | 16.22 |
| 2025-01-10 | 46.5 (1.53%) | 68 (120.45%) | 7 | 10.29 |
| 2025-01-03 | 45.8 (0.33%) | 31 (-10.24%) | 2 | 6.45 |
| 2024-12-31 | 45.65 (-2.46%) | 34 (-79.44%) | 7 | 20.59 |
| 2024-12-27 | 46.8 (5.29%) | 168 (12.87%) | 27 | 16.07 |
| 2024-12-20 | 44.45 (-3.79%) | 149 (58.57%) | 17 | 11.41 |
| 2024-12-13 | 46.2 (-3.45%) | 94 (-84.37%) | 8 | 8.51 |
| 2024-12-06 | 47.85 (0.84%) | 602 (275.22%) | 3 | 0.5 |
| 2024-11-29 | 47.45 (-1.35%) | 160 (41.27%) | 8 | 5.0 |
| 2024-11-22 | 48.1 (-1.03%) | 113 (-26.92%) | 14 | 12.39 |
| 2024-11-15 | 48.6 (-2.02%) | 155 (9.39%) | 16 | 10.32 |
| 2024-11-08 | 49.6 (-0.4%) | 142 (-32.63%) | 2 | 1.41 |
| 2024-11-01 | 49.8 (-6.39%) | 210 (-9.48%) | 6 | 2.86 |
| 2024-10-25 | 53.2 (-2.21%) | 232 (123.39%) | 7 | 3.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 54.4 (-0.18%) | 104 (-26.71%) | 10 | 9.62 |
| 2024-10-11 | 54.5 (-1.8%) | 142 (16.48%) | 13 | 9.15 |
| 2024-10-04 | 55.5 (-0.89%) | 122 (-26.54%) | 2 | 1.64 |
| 2024-09-27 | 56.0 (0.36%) | 166 (-39.71%) | 0 | 0 |
| 2024-09-20 | 55.8 (4.3%) | 275 (80.97%) | 0 | 0 |
| 2024-09-13 | 53.5 (-3.78%) | 152 (-43.35%) | 0 | 0 |
| 2024-09-06 | 55.6 (-4.96%) | 269 (125.14%) | 0 | 0 |
| 2024-08-30 | 58.5 (-2.34%) | 119 (-75.08%) | 0 | 0 |
| 2024-08-23 | 59.9 (6.96%) | 479 (180.0%) | 0 | 0 |
| 2024-08-16 | 56.0 (0.0%) | 171 (-51.05%) | 0 | 0 |
| 2024-08-09 | 56.0 (-4.6%) | 349 (91.13%) | 0 | 0 |
| 2024-08-02 | 58.7 (0.51%) | 183 (-42.35%) | 0 | 0 |
| 2024-07-26 | 58.4 (0.52%) | 317 (-54.76%) | 0 | 0 |
| 2024-07-19 | 58.1 (-2.02%) | 702 (-85.81%) | 0 | 0 |
| 2024-07-12 | 59.3 (-0.34%) | 4947 (880.03%) | 0 | 0 |
| 2024-07-05 | 59.5 (-0.67%) | 504 (-35.22%) | 0 | 0 |
| 2024-06-28 | 59.9 (-6.99%) | 779 (-52.07%) | 0 | 0 |
| 2024-06-21 | 64.4 (1.74%) | 1626 (642.91%) | 0 | 0 |
| 2024-06-14 | 63.3 (-0.63%) | 218 (-53.21%) | 0 | 0 |
| 2024-06-07 | 63.7 (-2.6%) | 467 (-41.66%) | 0 | 0 |
| 2024-05-31 | 65.4 (3.32%) | 801 (27.74%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 63.3 (-2.01%) | 627 (-68.01%) | 0 | 0 |
| 2024-05-17 | 64.6 (0.62%) | 1962 (118.22%) | 0 | 0 |
| 2024-05-10 | 64.2 (3.38%) | 899 (116.89%) | 0 | 0 |
| 2024-05-03 | 62.1 (-1.58%) | 414 (-30.7%) | 0 | 0 |
| 2024-04-26 | 63.1 (1.45%) | 598 (-55.27%) | 0 | 0 |
| 2024-04-19 | 62.2 (-4.31%) | 1337 (-22.75%) | 0 | 0 |
| 2024-04-12 | 65.0 (3.34%) | 1731 (158.09%) | 0 | 0 |
| 2024-04-03 | 62.9 (0.8%) | 670 (-82.82%) | 0 | 0 |
| 2024-03-29 | 62.4 | 3905 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。