| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.0 (1.55%) | 55 (-50.55%) | 5 | 9.09 | 0.07% | 0.7% | 3.15% |
| 2026-06-02 | 48.25 (-1.43%) | 113 (51.35%) | 20 | 17.7 | 0.15% | 0.92% | 3.27% |
| 2026-06-01 | 48.95 (2.94%) | 74 (-31.48%) | 15 | 20.27 | 0.1% | 1.38% | 3.37% |
| 2026-05-29 | 47.55 (0.11%) | 109 (-36.47%) | 34 | 31.19 | 0.15% | 1.95% | 3.31% |
| 2026-05-28 | 47.5 (-3.46%) | 171 (-22.94%) | 22 | 12.87 | 0.23% | 1.88% | 3.23% |
| 2026-05-27 | 49.2 (-5.57%) | 222 (-51.65%) | 41 | 18.47 | 0.3% | 1.72% | 3.02% |
| 2026-05-26 | 52.1 (4.51%) | 461 (-8.01%) | 146 | 31.67 | 0.61% | 1.52% | 2.74% |
| 2026-05-25 | 49.85 (9.92%) | 501 (843.47%) | 96 | 19.16 | 0.67% | 0.92% | 2.2% |
| 2026-05-22 | 45.35 (-0.98%) | 53 (3.76%) | 10 | 18.87 | 0.07% | 0.39% | 1.57% |
| 2026-05-21 | 45.8 (1.78%) | 51 (-28.98%) | 3 | 5.88 | 0.07% | 0.38% | 1.55% |
| 2026-05-20 | 45.0 (0.33%) | 72 (371.83%) | 5 | 6.94 | 0.1% | 0.34% | 1.53% |
| 2026-05-19 | 44.85 (-1.54%) | 15 (-85.39%) | 3 | 20.0 | 0.02% | 0.3% | 1.52% |
| 2026-05-18 | 45.55 (2.82%) | 104 (146.85%) | 19 | 18.27 | 0.14% | 0.33% | 1.65% |
| 2026-05-15 | 44.3 (1.37%) | 42 (111.84%) | 6 | 14.29 | 0.06% | 0.23% | 1.61% |
| 2026-05-14 | 43.7 (-1.8%) | 20 (-54.55%) | 1 | 5.0 | 0.03% | 0.37% | 1.65% |
| 2026-05-13 | 44.5 (0.0%) | 44 (24.85%) | 6 | 13.64 | 0.06% | 0.4% | 2.04% |
| 2026-05-12 | 44.5 (-1.55%) | 35 (24.18%) | 5 | 14.29 | 0.05% | 0.54% | 2.24% |
| 2026-05-11 | 45.2 (-1.53%) | 28 (-80.64%) | 2 | 7.14 | 0.04% | 0.73% | 2.39% |
| 2026-05-08 | 45.9 (2.91%) | 146 (216.1%) | 31 | 21.23 | 0.2% | 0.74% | 2.4% |
| 2026-05-07 | 44.6 (-2.62%) | 46 (-68.25%) | 6 | 13.04 | 0.06% | 0.61% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.8 (0.0%) | 146 (-19.3%) | 44 | 30.14 | 0.19% | 0.56% | 2.23% |
| 2026-05-05 | 45.8 (5.05%) | 180 (432.18%) | 23 | 12.78 | 0.24% | 0.39% | 2.05% |
| 2026-05-04 | 43.6 (-0.46%) | 34 (-34.83%) | 2 | 5.88 | 0.05% | 0.22% | 1.77% |
| 2026-04-30 | 43.8 (0.57%) | 52 (641.63%) | 11 | 21.15 | 0.07% | 0.21% | 1.75% |
| 2026-04-29 | 43.55 (-0.68%) | 7 (-56.14%) | 1 | 14.29 | 0.01% | 0.19% | 1.71% |
| 2026-04-28 | 43.85 (0.69%) | 16 (-71.96%) | 2 | 12.5 | 0.02% | 0.23% | 1.71% |
| 2026-04-27 | 43.55 (-1.8%) | 57 (119.46%) | 1 | 1.75 | 0.08% | 0.3% | 1.7% |
| 2026-04-24 | 44.35 (0.8%) | 26 (-33.25%) | 3 | 11.54 | 0.03% | 0.37% | 1.65% |
| 2026-04-23 | 44.0 (-1.79%) | 39 (8.03%) | 10 | 25.64 | 0.05% | 0.44% | 1.66% |
| 2026-04-22 | 44.8 (1.93%) | 36 (-44.7%) | 3 | 8.33 | 0.05% | 0.48% | 1.63% |
| 2026-04-21 | 43.95 (-1.46%) | 65 (-40.45%) | 5 | 7.69 | 0.09% | 0.85% | 1.61% |
| 2026-04-20 | 44.6 (-3.04%) | 109 (40.06%) | 10 | 9.17 | 0.15% | 1.02% | 1.55% |
| 2026-04-17 | 46.0 (-3.56%) | 78 (13.79%) | 8 | 10.26 | 0.1% | 1.07% | 1.41% |
| 2026-04-16 | 47.7 (-1.65%) | 68 (-78.04%) | 9 | 13.24 | 0.09% | 1.01% | 1.35% |
| 2026-04-15 | 48.5 (3.08%) | 313 (59.46%) | 61 | 19.49 | 0.42% | 0.96% | 1.32% |
| 2026-04-14 | 47.05 (5.97%) | 196 (32.06%) | 31 | 15.82 | 0.26% | 0.59% | 0.94% |
| 2026-04-13 | 44.4 (4.47%) | 148 (357.01%) | 19 | 12.84 | 0.2% | 0.35% | 0.73% |
| 2026-04-10 | 42.5 (0.24%) | 32 (7.97%) | 2 | 6.25 | 0.04% | 0.15% | 0.56% |
| 2026-04-09 | 42.4 (0.59%) | 30 (-16.74%) | 2 | 6.67 | 0.04% | 0.13% | 0.53% |
| 2026-04-08 | 42.15 (2.06%) | 36 (194.98%) | 7 | 19.44 | 0.05% | 0.12% | 0.52% |
| 2026-04-07 | 41.3 (0.85%) | 12 (144.95%) | 1 | 8.33 | 0.02% | 0.08% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.95 (0.24%) | 5 (-74.68%) | 1 | 20.0 | 0.01% | 0.07% | 0.49% |
| 2026-04-01 | 40.85 (-0.37%) | 19 (16.19%) | 1 | 5.26 | 0.03% | 0.09% | 0.5% |
| 2026-03-31 | 41.0 (0.12%) | 17 (83.28%) | 1 | 5.88 | 0.02% | 0.11% | 0.54% |
| 2026-03-30 | 40.95 (-0.73%) | 9 (42.51%) | 0 | 0.0 | 0.01% | 0.11% | 0.67% |
| 2026-03-27 | 41.25 (0.0%) | 6 (-62.27%) | 0 | 0.0 | 0.01% | 0.12% | 0.72% |
| 2026-03-26 | 41.25 (-0.84%) | 17 (-48.17%) | 1 | 5.88 | 0.02% | 0.14% | 0.72% |
| 2026-03-25 | 41.6 (1.46%) | 33 (94.86%) | 0 | 0.0 | 0.04% | 0.13% | 0.71% |
| 2026-03-24 | 41.0 (-0.73%) | 17 (-11.03%) | 0 | 0.0 | 0.02% | 0.12% | 0.71% |
| 2026-03-23 | 41.3 (0.61%) | 19 (0.75%) | 1 | 5.26 | 0.02% | 0.16% | 0.76% |
| 2026-03-20 | 41.05 (0.12%) | 19 (137.31%) | 0 | 0.0 | 0.02% | 0.16% | 0.78% |
| 2026-03-19 | 41.0 (0.0%) | 8 (-71.39%) | 0 | 0.0 | 0.01% | 0.18% | 0.78% |
| 2026-03-18 | 41.0 (-0.12%) | 28 (-41.81%) | 0 | 0.0 | 0.04% | 0.19% | 0.8% |
| 2026-03-17 | 41.05 (0.12%) | 48 (179.5%) | 7 | 14.58 | 0.06% | 0.17% | 0.78% |
| 2026-03-16 | 41.0 (0.49%) | 17 (-50.94%) | 0 | 0.0 | 0.02% | 0.13% | 0.73% |
| 2026-03-13 | 40.8 (-0.85%) | 35 (112.81%) | 2 | 5.71 | 0.05% | 0.14% | 0.75% |
| 2026-03-12 | 41.15 (0.12%) | 16 (19.27%) | 0 | 0.0 | 0.02% | 0.1% | 0.73% |
| 2026-03-11 | 41.1 (0.86%) | 13 (-20.64%) | 0 | 0.0 | 0.02% | 0.1% | 0.73% |
| 2026-03-10 | 40.75 (0.49%) | 17 (-24.1%) | 4 | 23.53 | 0.02% | 0.15% | 0.71% |
| 2026-03-09 | 40.55 (-1.34%) | 23 (188.06%) | 0 | 0.0 | 0.03% | 0.27% | 0.69% |
| 2026-03-06 | 41.1 (-1.67%) | 8 (-33.37%) | 2 | 25.0 | 0.01% | 0.3% | 0.69% |
| 2026-03-05 | 41.8 (0.72%) | 12 (-77.18%) | 1 | 8.33 | 0.02% | 0.3% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.5 (-1.66%) | 52 (-53.1%) | 7 | 13.46 | 0.07% | 0.3% | 0.71% |
| 2026-03-03 | 42.2 (3.3%) | 112 (149.43%) | 30 | 26.79 | 0.15% | 0.27% | 0.67% |
| 2026-03-02 | 40.85 (0.86%) | 45 (346.51%) | 5 | 11.11 | 0.06% | 0.2% | 0.57% |
| 2026-02-26 | 40.5 (-0.49%) | 10 (10.04%) | 1 | 10.0 | 0.01% | 0.19% | 0.54% |
| 2026-02-25 | 40.7 (1.24%) | 9 (-70.49%) | 0 | 0.0 | 0.01% | 0.2% | 0.57% |
| 2026-02-24 | 40.2 (-2.31%) | 31 (-45.51%) | 6 | 19.35 | 0.04% | 0.22% | 0.6% |
| 2026-02-23 | 41.15 (3.0%) | 57 (53.12%) | 14 | 24.56 | 0.07% | 0.2% | 0.63% |
| 2026-02-11 | 39.95 (1.14%) | 37 (93.98%) | 0 | 0.0 | 0.05% | 0.14% | 0.6% |
| 2026-02-10 | 39.5 (1.67%) | 19 (-21.39%) | 4 | 21.05 | 0.02% | 0.12% | 0.57% |
| 2026-02-09 | 38.85 (-0.13%) | 24 (89.41%) | 1 | 4.17 | 0.03% | 0.13% | 0.56% |
| 2026-02-06 | 38.9 (-1.52%) | 12 (17.19%) | 0 | 0.0 | 0.02% | 0.11% | 0.55% |
| 2026-02-05 | 39.5 (0.13%) | 11 (-59.7%) | 3 | 27.27 | 0.01% | 0.1% | 0.55% |
| 2026-02-04 | 39.45 (1.15%) | 27 (16.16%) | 0 | 0.0 | 0.04% | 0.09% | 0.62% |
| 2026-02-03 | 39.0 (-0.76%) | 23 (80.74%) | 0 | 0.0 | 0.03% | 0.08% | 0.67% |
| 2026-02-02 | 39.3 (-2.6%) | 13 (219.54%) | 0 | 0.0 | 0.02% | 0.06% | 0.7% |
| 2026-01-30 | 40.35 (0.0%) | 4 (306.9%) | 0 | 0.0 | 0.01% | 0.08% | 0.73% |
| 2026-01-29 | 40.35 (-0.86%) | 1 (-94.86%) | 0 | 0.0 | 0.0% | 0.11% | 0.74% |
| 2026-01-28 | 40.7 (-1.93%) | 19 (137.39%) | 2 | 10.53 | 0.03% | 0.15% | 0.74% |
| 2026-01-27 | 41.5 (1.72%) | 8 (-71.77%) | 1 | 12.5 | 0.01% | 0.15% | 0.75% |
| 2026-01-26 | 40.8 (-0.49%) | 29 (20.7%) | 3 | 10.34 | 0.04% | 0.18% | 0.75% |
| 2026-01-23 | 41.0 (0.24%) | 24 (-29.37%) | 1 | 4.17 | 0.03% | 0.19% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.9 (-0.85%) | 34 (61.88%) | 0 | 0.0 | 0.04% | 0.23% | 0.69% |
| 2026-01-21 | 41.25 (-1.32%) | 21 (-38.19%) | 3 | 14.29 | 0.03% | 0.22% | 0.66% |
| 2026-01-20 | 41.8 (0.97%) | 34 (10.16%) | 5 | 14.71 | 0.04% | 0.21% | 0.66% |
| 2026-01-19 | 41.4 (-0.24%) | 30 (-42.82%) | 5 | 16.67 | 0.04% | 0.19% | 0.62% |
| 2026-01-16 | 41.5 (1.22%) | 54 (73.99%) | 22 | 40.74 | 0.07% | 0.17% | 0.6% |
| 2026-01-15 | 41.0 (0.12%) | 31 (103.08%) | 3 | 9.68 | 0.04% | 0.12% | 0.55% |
| 2026-01-14 | 40.95 (0.49%) | 15 (-8.26%) | 1 | 6.67 | 0.02% | 0.16% | 0.54% |
| 2026-01-13 | 40.75 (-0.61%) | 16 (23.37%) | 2 | 12.5 | 0.02% | 0.22% | 0.53% |
| 2026-01-12 | 41.0 (1.61%) | 13 (-18.09%) | 3 | 23.08 | 0.02% | 0.26% | 0.51% |
| 2026-01-09 | 40.35 (-1.71%) | 16 (-71.63%) | 1 | 6.25 | 0.02% | 0.3% | 0.5% |
| 2026-01-08 | 41.05 (0.37%) | 58 (-14.89%) | 6 | 10.34 | 0.08% | 0.29% | 0.49% |
| 2026-01-07 | 40.9 (-1.92%) | 68 (45.42%) | 7 | 10.29 | 0.09% | 0.22% | 0.42% |
| 2026-01-06 | 41.7 (1.34%) | 47 (17.5%) | 7 | 14.89 | 0.06% | 0.16% | 0.33% |
| 2026-01-05 | 41.15 (-0.84%) | 40 (260.75%) | 4 | 10.0 | 0.05% | 0.11% | 0.27% |
| 2026-01-02 | 41.5 (0.0%) | 11 (1008.8%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 2025-12-31 | 41.5 (0.48%) | 1 (-96.19%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 2025-12-30 | 41.3 (-1.9%) | 26 (409.14%) | 0 | 0.0 | 0.03% | 0.07% | 0.25% |
| 2025-12-29 | 42.1 (-0.47%) | 5 (-27.31%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
| 2025-12-26 | 42.3 (-0.94%) | 7 (77.3%) | 1 | 14.29 | 0.01% | 0.06% | 0.23% |
| 2025-12-24 | 42.7 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 2025-12-23 | None | 0 (-99.95%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.5 (1.28%) | 11 (-27.13%) | 0 | 0.0 | 0.01% | 0.08% | 0.24% |
| 2025-12-19 | 42.95 (-1.49%) | 15 (69.11%) | 5 | 33.33 | 0.02% | 0.1% | 0.22% |
| 2025-12-18 | 43.6 (1.75%) | 9 (-35.68%) | 0 | 0.0 | 0.01% | 0.09% | 0.22% |
| 2025-12-17 | 42.85 (0.23%) | 14 (7.49%) | 2 | 14.29 | 0.02% | 0.08% | 0.21% |
| 2025-12-16 | 42.75 (-2.84%) | 13 (-40.82%) | 2 | 15.38 | 0.02% | 0.07% | 0.21% |
| 2025-12-15 | 44.0 (1.15%) | 22 (174.87%) | 8 | 36.36 | 0.03% | 0.06% | 0.21% |
| 2025-12-12 | 43.5 (0.35%) | 8 (160.39%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2025-12-11 | 43.35 (-2.14%) | 3 (-61.73%) | 1 | 33.33 | 0.0% | 0.03% | 0.19% |
| 2025-12-10 | 44.3 (1.72%) | 8 (153.66%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2025-12-09 | 43.55 (-0.46%) | 3 (-16.15%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-12-08 | 43.75 (0.11%) | 3 (22.86%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-12-05 | 43.7 (0.46%) | 3 (0.69%) | 1 | 33.33 | 0.0% | 0.05% | 0.21% |
| 2025-12-04 | 43.5 (0.0%) | 3 (-74.86%) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2025-12-03 | 43.5 (-0.34%) | 12 (-29.53%) | 0 | 0.0 | 0.02% | 0.07% | 0.25% |
| 2025-12-02 | 43.65 (-1.36%) | 17 (1623.6%) | 1 | 5.88 | 0.02% | 0.07% | 0.28% |
| 2025-12-01 | 44.25 (0.11%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.29% |
| 2025-11-28 | 44.2 (-0.11%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.05% | 0.31% |
| 2025-11-27 | 44.25 (0.57%) | 19 (57.94%) | 0 | 0.0 | 0.02% | 0.06% | 0.33% |
| 2025-11-26 | 44.0 | 12 (N/A) | 0 | 0.0 | 0.02% | 0.04% | 0.33% |
| 2025-11-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-24 | 43.4 (0.12%) | 4 (236.02%) | 1 | 25.0 | 0.01% | 0.04% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.35 (-1.14%) | 1 (-86.65%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 2025-11-20 | 43.85 (1.39%) | 9 (802.62%) | 1 | 11.11 | 0.01% | 0.06% | 0.34% |
| 2025-11-19 | 43.25 (0.0%) | 1 (-92.14%) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
| 2025-11-18 | 43.25 (-1.82%) | 13 (-23.17%) | 2 | 15.38 | 0.02% | 0.07% | 0.37% |
| 2025-11-17 | 44.05 (0.11%) | 17 (173.59%) | 5 | 29.41 | 0.02% | 0.05% | 0.39% |
| 2025-11-14 | 44.0 (0.0%) | 6 (2.58%) | 3 | 50.0 | 0.01% | 0.05% | 0.4% |
| 2025-11-13 | 44.0 (-0.45%) | 6 (-40.55%) | 1 | 16.67 | 0.01% | 0.06% | 0.4% |
| 2025-11-12 | 44.2 (-0.34%) | 10 (897.95%) | 4 | 40.0 | 0.01% | 0.08% | 0.48% |
| 2025-11-11 | 44.35 (0.0%) | 1 (-93.63%) | 0 | 0.0 | 0.0% | 0.09% | 0.48% |
| 2025-11-10 | 44.35 (1.14%) | 16 (23.54%) | 4 | 25.0 | 0.02% | 0.12% | 0.5% |
| 2025-11-07 | 43.85 (0.11%) | 13 (-38.77%) | 1 | 7.69 | 0.02% | 0.14% | 0.5% |
| 2025-11-06 | 43.8 (0.46%) | 21 (41.05%) | 4 | 19.05 | 0.03% | 0.14% | 0.51% |
| 2025-11-05 | 43.6 (0.23%) | 15 (-52.96%) | 2 | 13.33 | 0.02% | 0.14% | 0.53% |
| 2025-11-04 | 43.5 (0.93%) | 32 (5.7%) | 5 | 15.62 | 0.04% | 0.14% | 0.59% |
| 2025-11-03 | 43.1 (0.0%) | 30 (151.43%) | 7 | 23.33 | 0.04% | 0.11% | 0.7% |
| 2025-10-31 | 43.1 (-0.35%) | 12 (-43.58%) | 4 | 33.33 | 0.02% | 0.08% | 0.86% |
| 2025-10-30 | 43.25 (-1.93%) | 21 (88.81%) | 2 | 9.52 | 0.03% | 0.08% | 0.86% |
| 2025-10-29 | 44.1 (2.2%) | 11 (41.02%) | 0 | 0.0 | 0.01% | 0.08% | 0.9% |
| 2025-10-28 | 43.15 (0.12%) | 8 (-27.65%) | 0 | 0.0 | 0.01% | 0.08% | 1.08% |
| 2025-10-27 | 43.1 (-0.46%) | 11 (55.41%) | 1 | 9.09 | 0.01% | 0.11% | 1.27% |
| 2025-10-23 | 43.3 (0.0%) | 7 (-69.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.3 (0.0%) | 23 (52.93%) | 0 | 0.0 | 0.03% | 0.12% | 1.63% |
| 2025-10-21 | 43.3 (0.46%) | 15 (-43.3%) | 2 | 13.33 | 0.02% | 0.18% | 1.83% |
| 2025-10-20 | 43.1 (0.0%) | 26 (-5.81%) | 7 | 26.92 | 0.03% | 0.18% | 1.92% |
| 2025-10-17 | 43.1 (-3.9%) | 28 (512.73%) | 2 | 7.14 | 0.04% | 0.16% | 1.92% |
| 2025-10-16 | 44.85 (-0.11%) | 4 (-92.84%) | 0 | 0.0 | 0.01% | 0.15% | 2.07% |
| 2025-10-15 | 44.9 (-0.66%) | 64 (323.57%) | 19 | 29.69 | 0.08% | 0.17% | 2.18% |
| 2025-10-14 | 45.2 (0.56%) | 15 (7.37%) | 1 | 6.67 | 0.02% | 0.13% | 2.23% |
| 2025-10-13 | 44.95 (0.22%) | 14 (-27.18%) | 4 | 28.57 | 0.02% | 0.2% | 2.27% |
| 2025-10-09 | 44.85 (-0.22%) | 19 (-9.92%) | 2 | 10.53 | 0.02% | 0.33% | 2.35% |
| 2025-10-08 | 44.95 (-0.11%) | 21 (-37.11%) | 0 | 0.0 | 0.03% | 0.5% | 2.38% |
| 2025-10-07 | 45.0 (0.45%) | 34 (-46.05%) | 0 | 0.0 | 0.04% | 0.49% | 2.36% |
| 2025-10-03 | 44.8 (1.01%) | 63 (-46.54%) | 9 | 14.29 | 0.08% | 0.51% | 2.43% |
| 2025-10-02 | 44.35 (0.11%) | 118 (-21.75%) | 22 | 18.64 | 0.15% | 0.62% | 2.4% |
| 2025-10-01 | 44.3 (-8.75%) | 151 (1254.34%) | 14 | 9.27 | 0.19% | 0.68% | 2.36% |
| 2025-09-30 | 48.55 (-0.82%) | 11 (-79.74%) | 0 | 0.0 | 0.01% | 0.73% | 2.31% |
| 2025-09-26 | 48.95 (-0.91%) | 55 (-63.17%) | 5 | 9.09 | 0.07% | 0.85% | 2.38% |
| 2025-09-25 | 49.4 (-0.1%) | 150 (-6.86%) | 4 | 2.67 | 0.19% | 1.0% | 2.4% |
| 2025-09-24 | 49.45 (0.92%) | 161 (-17.87%) | 8 | 4.97 | 0.21% | 0.92% | 2.26% |
| 2025-09-23 | 49.0 (-1.41%) | 196 (96.07%) | 8 | 4.08 | 0.25% | 0.75% | 2.15% |
| 2025-09-22 | 49.7 (0.0%) | 100 (-42.95%) | 0 | 0.0 | 0.13% | 0.68% | 1.94% |
| 2025-09-19 | 49.7 (0.4%) | 175 (96.39%) | 1 | 0.57 | 0.22% | 0.67% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.5 (0.81%) | 89 (214.89%) | 7 | 7.87 | 0.11% | 0.58% | 1.76% |
| 2025-09-17 | 49.1 (0.2%) | 28 (-79.81%) | 0 | 0.0 | 0.04% | 0.53% | 1.7% |
| 2025-09-16 | 49.0 (-0.51%) | 140 (52.13%) | 10 | 7.14 | 0.18% | 0.58% | 1.69% |
| 2025-09-15 | 49.25 (-0.3%) | 92 (-13.16%) | 2 | 2.17 | 0.12% | 0.46% | 1.54% |
| 2025-09-12 | 49.4 (-1.2%) | 106 (142.0%) | 4 | 3.77 | 0.14% | 0.35% | 1.48% |
| 2025-09-11 | 50.0 (0.1%) | 43 (-40.53%) | 0 | 0.0 | 0.06% | 0.33% | 1.41% |
| 2025-09-10 | 49.95 (0.2%) | 73 (60.1%) | 3 | 4.11 | 0.09% | 0.32% | 1.48% |
| 2025-09-09 | 49.85 (-0.1%) | 46 (798.25%) | 0 | 0.0 | 0.06% | 0.35% | 1.56% |
| 2025-09-08 | 49.9 (0.0%) | 5 (-94.32%) | 0 | 0.0 | 0.01% | 0.43% | 1.64% |
| 2025-09-05 | 49.9 (0.6%) | 90 (143.67%) | 2 | 2.22 | 0.12% | 0.51% | 1.84% |
| 2025-09-04 | 49.6 (-0.7%) | 37 (-60.11%) | 0 | 0.0 | 0.05% | 0.48% | 1.79% |
| 2025-09-03 | 49.95 (1.11%) | 93 (-15.61%) | 5 | 5.38 | 0.12% | 0.49% | 1.87% |
| 2025-09-02 | 49.4 (-0.8%) | 110 (67.72%) | 3 | 2.73 | 0.14% | 0.46% | 1.79% |
| 2025-09-01 | 49.8 (0.61%) | 65 (-7.19%) | 5 | 7.69 | 0.08% | 0.36% | 1.75% |
| 2025-08-29 | 49.5 (0.41%) | 70 (72.03%) | 7 | 10.0 | 0.09% | 0.41% | 1.68% |
| 2025-08-28 | 49.3 (-0.6%) | 41 (-41.49%) | 6 | 14.63 | 0.05% | 0.36% | 1.73% |
| 2025-08-27 | 49.6 (1.12%) | 70 (116.63%) | 0 | 0.0 | 0.09% | 0.36% | 2.49% |
| 2025-08-26 | 49.05 (0.1%) | 32 (-70.09%) | 1 | 3.12 | 0.04% | 0.3% | 2.92% |
| 2025-08-25 | 49.0 (0.82%) | 108 (316.92%) | 9 | 8.33 | 0.14% | 0.29% | 2.88% |
| 2025-08-22 | 48.6 (-0.82%) | 26 (-44.11%) | 2 | 7.69 | 0.03% | 0.21% | 2.75% |
| 2025-08-21 | 49.0 (0.82%) | 46 (165.77%) | 6 | 13.04 | 0.06% | 0.24% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.6 (-0.82%) | 17 (-39.6%) | 0 | 0.0 | 0.02% | 0.31% | 2.69% |
| 2025-08-19 | 49.0 (-0.2%) | 29 (-31.34%) | 1 | 3.45 | 0.04% | 0.45% | 2.69% |
| 2025-08-18 | 49.1 (-1.11%) | 42 (-20.33%) | 1 | 2.38 | 0.05% | 0.56% | 2.67% |
| 2025-08-15 | 49.65 (1.33%) | 53 (-46.61%) | 5 | 9.43 | 0.07% | 0.71% | 2.66% |
| 2025-08-14 | 49.0 (0.62%) | 99 (-24.26%) | 10 | 10.1 | 0.13% | 0.7% | 2.62% |
| 2025-08-13 | 48.7 (0.93%) | 131 (16.17%) | 9 | 6.87 | 0.17% | 0.71% | 2.52% |
| 2025-08-12 | 48.25 (0.31%) | 112 (-28.75%) | 8 | 7.14 | 0.14% | 0.58% | 2.38% |
| 2025-08-11 | 48.1 (0.0%) | 158 (226.47%) | 18 | 11.39 | 0.2% | 0.53% | 2.27% |
| 2025-08-08 | 48.1 (-1.84%) | 48 (-53.54%) | 4 | 8.33 | 0.06% | 0.35% | 2.08% |
| 2025-08-07 | 49.0 (0.0%) | 104 (224.98%) | 1 | 0.96 | 0.13% | 0.43% | 2.02% |
| 2025-08-06 | 49.0 (-0.61%) | 32 (-55.45%) | 4 | 12.5 | 0.04% | 1.11% | 1.92% |
| 2025-08-05 | 49.3 (0.2%) | 72 (290.89%) | 0 | 0.0 | 0.09% | 1.58% | 1.9% |
| 2025-08-04 | 49.2 (0.61%) | 18 (-82.52%) | 2 | 11.11 | 0.02% | 1.49% | 1.83% |
| 2025-08-01 | 48.9 (-0.41%) | 105 (-83.41%) | 15 | 14.29 | 0.14% | 1.48% | 1.81% |
| 2025-07-31 | 49.1 (0.31%) | 637 (58.12%) | 236 | 37.05 | 0.82% | 1.36% | 1.68% |
| 2025-07-30 | 48.95 (10.0%) | 402 (13331.0%) | 82 | 20.4 | 0.52% | 0.57% | 0.9% |
| 2025-07-29 | 44.5 (-0.45%) | 3 (-27.92%) | 0 | 0.0 | 0.0% | 0.06% | 0.39% |
| 2025-07-28 | 44.7 (0.0%) | 4 (-68.58%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2025-07-25 | 44.7 (-0.67%) | 13 (-26.81%) | 3 | 23.08 | 0.02% | 0.12% | 0.43% |
| 2025-07-24 | 45.0 (-0.11%) | 18 (59.33%) | 1 | 5.56 | 0.02% | 0.13% | 0.45% |
| 2025-07-23 | 45.05 (0.11%) | 11 (-43.2%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.0 (-1.32%) | 20 (-28.57%) | 0 | 0.0 | 0.03% | 0.14% | 0.49% |
| 2025-07-21 | 45.6 (1.33%) | 28 (15.28%) | 6 | 21.43 | 0.04% | 0.15% | 0.5% |
| 2025-07-18 | 45.0 (0.56%) | 24 (4.48%) | 1 | 4.17 | 0.03% | 0.13% | 0.58% |
| 2025-07-17 | 44.75 (-0.67%) | 23 (36.46%) | 1 | 4.35 | 0.03% | 0.11% | 0.62% |
| 2025-07-16 | 45.05 (-0.55%) | 17 (-36.92%) | 0 | 0.0 | 0.02% | 0.11% | 0.68% |
| 2025-07-15 | 45.3 (1.0%) | 27 (145.52%) | 7 | 25.93 | 0.03% | 0.11% | 0.72% |
| 2025-07-14 | 44.85 (-1.64%) | 11 (118.69%) | 0 | 0.0 | 0.01% | 0.1% | 0.79% |
| 2025-07-11 | 45.6 (-0.11%) | 5 (-77.16%) | 0 | 0.0 | 0.01% | 0.09% | 0.81% |
| 2025-07-10 | 45.65 (2.01%) | 22 (27.88%) | 2 | 9.09 | 0.03% | 0.09% | 0.84% |
| 2025-07-09 | 44.75 (1.94%) | 17 (-14.59%) | 4 | 23.53 | 0.02% | 0.09% | 0.92% |
| 2025-07-08 | 43.9 (-2.44%) | 20 (234.55%) | 2 | 10.0 | 0.03% | 0.07% | 0.98% |
| 2025-07-07 | 45.0 (-0.44%) | 6 (96.67%) | 0 | 0.0 | 0.01% | 0.07% | 1.07% |
| 2025-07-04 | 45.2 (-0.11%) | 3 (-86.43%) | 0 | 0.0 | 0.0% | 0.09% | 1.09% |
| 2025-07-03 | 45.25 (0.56%) | 22 (349.25%) | 2 | 9.09 | 0.03% | 0.12% | 1.12% |
| 2025-07-02 | 45.0 (0.45%) | 5 (-76.35%) | 0 | 0.0 | 0.01% | 0.15% | 1.11% |
| 2025-07-01 | 44.8 (0.9%) | 21 (10.88%) | 6 | 28.57 | 0.03% | 0.17% | 1.14% |
| 2025-06-30 | 44.4 (-1.0%) | 19 (-32.58%) | 4 | 21.05 | 0.02% | 0.18% | 1.18% |
| 2025-06-27 | 44.85 (0.11%) | 28 (-30.94%) | 4 | 14.29 | 0.04% | 0.27% | 1.17% |
| 2025-06-26 | 44.8 (0.9%) | 41 (87.05%) | 3 | 7.32 | 0.05% | 0.3% | 1.14% |
| 2025-06-25 | 44.4 (-0.45%) | 22 (-24.79%) | 0 | 0.0 | 0.03% | 0.34% | 1.1% |
| 2025-06-24 | 44.6 (1.59%) | 29 (-67.24%) | 0 | 0.0 | 0.04% | 0.38% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.9 (-2.66%) | 89 (70.42%) | 7 | 7.87 | 0.11% | 0.44% | 1.27% |
| 2025-06-20 | 45.1 (0.33%) | 52 (-24.64%) | 10 | 19.23 | 0.07% | 0.36% | 1.17% |
| 2025-06-19 | 44.95 (-2.28%) | 69 (31.23%) | 2 | 2.9 | 0.09% | 0.33% | 1.11% |
| 2025-06-18 | 46.0 (-8.18%) | 52 (-33.64%) | 7 | 13.46 | 0.07% | 0.34% | 1.05% |
| 2025-06-17 | 50.1 (1.62%) | 79 (174.98%) | 6 | 7.59 | 0.1% | 0.36% | 1.06% |
| 2025-06-16 | 49.3 (-0.2%) | 29 (20.92%) | 2 | 6.9 | 0.04% | 0.37% | 1.01% |
| 2025-06-13 | 49.4 (-0.5%) | 24 (-71.11%) | 2 | 8.33 | 0.03% | 0.37% | 1.02% |
| 2025-06-12 | 49.65 (0.3%) | 83 (22.04%) | 2 | 2.41 | 0.11% | 0.37% | 1.05% |
| 2025-06-11 | 49.5 (-1.0%) | 68 (-21.07%) | 5 | 7.35 | 0.09% | 0.28% | 1.03% |
| 2025-06-10 | 50.0 (0.81%) | 86 (226.48%) | 0 | 0.0 | 0.11% | 0.24% | 1.03% |
| 2025-06-09 | 49.6 (0.4%) | 26 (14.27%) | 6 | 23.08 | 0.03% | 0.18% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.0 (3.05%) | 243 (-83.36%) | 40 | 16.46 |
| 2026-05-29 | 47.55 (4.85%) | 1466 (394.83%) | 339 | 23.12 |
| 2026-05-22 | 45.35 (2.37%) | 296 (74.3%) | 40 | 13.51 |
| 2026-05-15 | 44.3 (-3.49%) | 169 (-69.31%) | 20 | 11.83 |
| 2026-05-08 | 45.9 (4.79%) | 553 (318.19%) | 106 | 19.17 |
| 2026-04-30 | 43.8 (-1.24%) | 132 (-52.08%) | 15 | 11.36 |
| 2026-04-24 | 44.35 (-3.59%) | 276 (-65.73%) | 31 | 11.23 |
| 2026-04-17 | 46.0 (8.24%) | 806 (624.57%) | 128 | 15.88 |
| 2026-04-10 | 42.5 (3.79%) | 111 (117.42%) | 12 | 10.81 |
| 2026-04-02 | 40.95 (-0.73%) | 51 (-45.32%) | 3 | 5.88 |
| 2026-03-27 | 41.25 (0.49%) | 93 (-22.65%) | 2 | 2.15 |
| 2026-03-20 | 41.05 (0.61%) | 121 (13.77%) | 7 | 5.79 |
| 2026-03-13 | 40.8 (-0.73%) | 106 (-53.78%) | 6 | 5.66 |
| 2026-03-06 | 41.1 (1.48%) | 230 (114.44%) | 45 | 19.57 |
| 2026-02-26 | 40.5 (1.38%) | 107 (32.78%) | 21 | 19.63 |
| 2026-02-11 | 39.95 (2.7%) | 80 (-7.8%) | 5 | 6.25 |
| 2026-02-06 | 38.9 (-3.59%) | 87 (41.93%) | 3 | 3.45 |
| 2026-01-30 | 40.35 (-1.59%) | 61 (-57.14%) | 6 | 9.84 |
| 2026-01-23 | 41.0 (-1.2%) | 144 (10.36%) | 14 | 9.72 |
| 2026-01-16 | 41.5 (2.85%) | 130 (-43.21%) | 31 | 23.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.35 (-2.77%) | 230 (1974.5%) | 25 | 10.87 |
| 2026-01-02 | 41.5 (-1.89%) | 11 (-50.04%) | 0 | 0.0 |
| 2025-12-26 | 42.3 (-1.51%) | 22 (-69.71%) | 1 | 4.55 |
| 2025-12-19 | 42.95 (-1.26%) | 73 (181.1%) | 17 | 23.29 |
| 2025-12-12 | 43.5 (-0.46%) | 26 (-28.61%) | 1 | 3.85 |
| 2025-12-05 | 43.7 (-1.13%) | 36 (0.86%) | 2 | 5.56 |
| 2025-11-28 | 44.2 (1.96%) | 36 (-13.23%) | 1 | 2.78 |
| 2025-11-21 | 43.35 (-1.48%) | 41 (5.3%) | 8 | 19.51 |
| 2025-11-14 | 44.0 (0.34%) | 39 (-64.5%) | 12 | 30.77 |
| 2025-11-07 | 43.85 (1.74%) | 111 (74.92%) | 19 | 17.12 |
| 2025-10-31 | 43.1 (-0.46%) | 63 (-11.01%) | 7 | 11.11 |
| 2025-10-23 | 43.3 (0.46%) | 71 (-43.2%) | 9 | 12.68 |
| 2025-10-17 | 43.1 (-3.9%) | 126 (68.03%) | 26 | 20.63 |
| 2025-10-09 | 44.85 (0.11%) | 75 (-78.22%) | 2 | 2.67 |
| 2025-10-03 | 44.8 (-8.48%) | 344 (-47.95%) | 45 | 13.08 |
| 2025-09-26 | 48.95 (-1.51%) | 662 (26.04%) | 25 | 3.78 |
| 2025-09-19 | 49.7 (0.61%) | 525 (90.94%) | 20 | 3.81 |
| 2025-09-12 | 49.4 (-1.0%) | 275 (-30.55%) | 7 | 2.55 |
| 2025-09-05 | 49.9 (0.81%) | 396 (22.61%) | 15 | 3.79 |
| 2025-08-29 | 49.5 (1.85%) | 323 (100.25%) | 23 | 7.12 |
| 2025-08-22 | 48.6 (-2.11%) | 161 (-70.91%) | 10 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.65 (3.22%) | 555 (101.21%) | 50 | 9.01 |
| 2025-08-08 | 48.1 (-1.64%) | 275 (-76.07%) | 11 | 4.0 |
| 2025-08-01 | 48.9 (9.4%) | 1152 (1170.96%) | 333 | 28.91 |
| 2025-07-25 | 44.7 (-0.67%) | 90 (-11.57%) | 10 | 11.11 |
| 2025-07-18 | 45.0 (-1.32%) | 102 (45.59%) | 9 | 8.82 |
| 2025-07-11 | 45.6 (0.88%) | 70 (-0.87%) | 8 | 11.43 |
| 2025-07-04 | 45.2 (0.78%) | 71 (-66.17%) | 12 | 16.9 |
| 2025-06-27 | 44.85 (-0.55%) | 210 (-25.95%) | 14 | 6.67 |
| 2025-06-20 | 45.1 (-8.7%) | 283 (-1.44%) | 27 | 9.54 |
| 2025-06-13 | 49.4 (0.0%) | 287 (119.38%) | 15 | 5.23 |
| 2025-06-06 | 49.4 (-0.5%) | 131 (-34.38%) | 25 | 19.08 |
| 2025-05-29 | 49.65 (0.81%) | 199 (40.29%) | 53 | 26.63 |
| 2025-05-23 | 49.25 (-0.3%) | 142 (-50.35%) | 14 | 9.86 |
| 2025-05-16 | 49.4 (-0.1%) | 287 (7.9%) | 6 | 2.09 |
| 2025-05-09 | 49.45 (-0.4%) | 266 (14.25%) | 9 | 3.38 |
| 2025-05-02 | 49.65 (-0.5%) | 232 (-38.56%) | 22 | 9.48 |
| 2025-04-25 | 49.9 (0.2%) | 379 (45.13%) | 29 | 7.65 |
| 2025-04-18 | 49.8 (21.46%) | 261 (-7.85%) | 63 | 24.14 |
| 2025-04-11 | 41.0 (-14.58%) | 283 (281.02%) | 33 | 11.66 |
| 2025-04-02 | 48.0 (-1.44%) | 74 (-2.67%) | 4 | 5.41 |
| 2025-03-28 | 48.7 (-0.61%) | 76 (23.48%) | 2 | 2.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.0 (0.41%) | 61 (-17.07%) | 2 | 3.28 |
| 2025-03-14 | 48.8 (-2.01%) | 74 (-79.0%) | 3 | 4.05 |
| 2025-03-07 | 49.8 (2.47%) | 355 (649.18%) | 18 | 5.07 |
| 2025-02-27 | 48.6 (1.36%) | 47 (-49.08%) | 2 | 4.26 |
| 2025-02-21 | 47.95 (2.9%) | 93 (50.28%) | 6 | 6.45 |
| 2025-02-14 | 46.6 (-1.69%) | 62 (32.2%) | 14 | 22.58 |
| 2025-02-07 | 47.4 (2.16%) | 46 (1.64%) | 14 | 30.43 |
| 2025-01-22 | 46.4 (0.11%) | 46 (-38.42%) | 6 | 13.04 |
| 2025-01-17 | 46.35 (-0.32%) | 74 (9.35%) | 12 | 16.22 |
| 2025-01-10 | 46.5 (1.53%) | 68 (7.96%) | 7 | 10.29 |
| 2025-01-03 | 45.8 (0.33%) | 63 (83.3%) | 2 | 3.17 |
| 2024-12-31 | 45.65 (-2.46%) | 34 (-79.44%) | 7 | 20.59 |
| 2024-12-27 | 46.8 (5.29%) | 168 (12.87%) | 27 | 16.07 |
| 2024-12-20 | 44.45 (-3.79%) | 149 (58.57%) | 17 | 11.41 |
| 2024-12-13 | 46.2 (-3.45%) | 94 (-84.37%) | 8 | 8.51 |
| 2024-12-06 | 47.85 (0.84%) | 602 (275.22%) | 3 | 0.5 |
| 2024-11-29 | 47.45 (-1.35%) | 160 (41.27%) | 8 | 5.0 |
| 2024-11-22 | 48.1 (-1.03%) | 113 (-26.92%) | 14 | 12.39 |
| 2024-11-15 | 48.6 (-2.02%) | 155 (9.39%) | 16 | 10.32 |
| 2024-11-08 | 49.6 (-0.4%) | 142 (-32.63%) | 2 | 1.41 |
| 2024-11-01 | 49.8 (-6.39%) | 210 (-9.48%) | 6 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.2 (-2.21%) | 232 (123.39%) | 7 | 3.02 |
| 2024-10-18 | 54.4 (-0.18%) | 104 (-26.71%) | 10 | 9.62 |
| 2024-10-11 | 54.5 (-1.8%) | 142 (16.48%) | 13 | 9.15 |
| 2024-10-04 | 55.5 (-0.89%) | 122 (-26.54%) | 2 | 1.64 |
| 2024-09-27 | 56.0 (0.36%) | 166 (-39.71%) | 0 | 0 |
| 2024-09-20 | 55.8 (4.3%) | 275 (80.97%) | 0 | 0 |
| 2024-09-13 | 53.5 (-3.78%) | 152 (-43.35%) | 0 | 0 |
| 2024-09-06 | 55.6 (-4.96%) | 269 (125.14%) | 0 | 0 |
| 2024-08-30 | 58.5 (-2.34%) | 119 (-75.08%) | 0 | 0 |
| 2024-08-23 | 59.9 (6.96%) | 479 (180.0%) | 0 | 0 |
| 2024-08-16 | 56.0 (0.0%) | 171 (-51.05%) | 0 | 0 |
| 2024-08-09 | 56.0 (-4.6%) | 349 (91.13%) | 0 | 0 |
| 2024-08-02 | 58.7 (0.51%) | 183 (-42.35%) | 0 | 0 |
| 2024-07-26 | 58.4 (0.52%) | 317 (-54.76%) | 0 | 0 |
| 2024-07-19 | 58.1 (-2.02%) | 702 (-85.81%) | 0 | 0 |
| 2024-07-12 | 59.3 (-0.34%) | 4947 (880.03%) | 0 | 0 |
| 2024-07-05 | 59.5 (-0.67%) | 504 (-35.22%) | 0 | 0 |
| 2024-06-28 | 59.9 (-6.99%) | 779 (-52.07%) | 0 | 0 |
| 2024-06-21 | 64.4 (1.74%) | 1626 (642.91%) | 0 | 0 |
| 2024-06-14 | 63.3 (-0.63%) | 218 (-53.21%) | 0 | 0 |
| 2024-06-07 | 63.7 (-2.6%) | 467 (-41.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.4 (3.32%) | 801 (27.74%) | 0 | 0 |
| 2024-05-24 | 63.3 (-2.01%) | 627 (-68.01%) | 0 | 0 |
| 2024-05-17 | 64.6 (0.62%) | 1962 (118.22%) | 0 | 0 |
| 2024-05-10 | 64.2 (3.38%) | 899 (116.89%) | 0 | 0 |
| 2024-05-03 | 62.1 (-1.58%) | 414 (-30.7%) | 0 | 0 |
| 2024-04-26 | 63.1 (1.45%) | 598 (-55.27%) | 0 | 0 |
| 2024-04-19 | 62.2 (-4.31%) | 1337 (-22.75%) | 0 | 0 |
| 2024-04-12 | 65.0 (3.34%) | 1731 (158.09%) | 0 | 0 |
| 2024-04-03 | 62.9 (0.8%) | 670 (-82.82%) | 0 | 0 |
| 2024-03-29 | 62.4 | 3905 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。