| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 192.5 (-0.26%) | 2959 (-55.21%) | 1270 | 42.92 | 3.29% | 21.28% | 80.21% |
| 2026-06-11 | 193.0 (-7.43%) | 6608 (86.39%) | 3190 | 48.27 | 7.34% | 22.96% | 101.78% |
| 2026-06-10 | 208.5 (-3.7%) | 3545 (15.69%) | 1737 | 49.0 | 3.94% | 21.39% | 106.74% |
| 2026-06-09 | 216.5 (2.61%) | 3064 (2.34%) | 1429 | 46.64 | 3.4% | 23.17% | 124.3% |
| 2026-06-08 | 211.0 (-7.25%) | 2994 (-33.05%) | 957 | 31.96 | 3.32% | 27.8% | 128.15% |
| 2026-06-05 | 227.5 (-5.41%) | 4473 (-13.94%) | 1976 | 44.18 | 4.96% | 31.84% | 126.93% |
| 2026-06-04 | 240.5 (0.84%) | 5198 (1.1%) | 2418 | 46.52 | 5.77% | 29.62% | 135.43% |
| 2026-06-03 | 238.5 (-0.62%) | 5141 (-28.99%) | 2347 | 45.65 | 5.71% | 27.9% | 138.65% |
| 2026-06-02 | 240.0 (-4.19%) | 7240 (9.12%) | 3478 | 48.04 | 8.04% | 26.35% | 146.94% |
| 2026-06-01 | 250.5 (-3.84%) | 6635 (168.41%) | 2655 | 40.02 | 7.36% | 21.21% | 156.84% |
| 2026-05-29 | 260.5 (4.2%) | 2472 (-32.16%) | 0 | 0.0 | 2.74% | 16.05% | 164.49% |
| 2026-05-28 | 250.0 (3.31%) | 3644 (-2.71%) | 0 | 0.0 | 4.04% | 15.29% | 170.81% |
| 2026-05-27 | 242.0 (7.56%) | 3745 (43.2%) | 0 | 0.0 | 4.16% | 12.65% | 186.97% |
| 2026-05-26 | 225.0 (5.39%) | 2615 (31.96%) | 0 | 0.0 | 2.9% | 10.48% | 192.1% |
| 2026-05-25 | 213.5 (0.95%) | 1982 (11.01%) | 0 | 0.0 | 2.2% | 10.76% | 204.89% |
| 2026-05-22 | 211.5 (8.18%) | 1785 (40.81%) | 0 | 0.0 | 1.98% | 11.03% | 209.41% |
| 2026-05-21 | 195.5 (2.62%) | 1268 (-29.06%) | 0 | 0.0 | 1.41% | 22.88% | 220.11% |
| 2026-05-20 | 190.5 (1.33%) | 1787 (-37.84%) | 0 | 0.0 | 1.98% | 34.73% | 233.31% |
| 2026-05-19 | 188.0 (-9.62%) | 2875 (29.23%) | 0 | 0.0 | 3.19% | 54.56% | 236.77% |
| 2026-05-18 | 208.0 (-3.7%) | 2225 (-76.76%) | 0 | 0.0 | 2.47% | 58.65% | 236.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-15 | 216.0 | 9573 (-8.43%) | 5040 | 52.65 | 12.35% | 58.42% | 239.37% |
| 2026-05-14 | 220.5 | 10454 (-39.06%) | 0 | 0 | 13.49% | 60.35% | 228.48% |
| 2026-05-13 | 211.0 | 17155 (183.66%) | 0 | 0 | 22.14% | 56.78% | 217.64% |
| 2026-05-12 | 213.5 | 6047 (195.54%) | 0 | 0 | 7.8% | 49.57% | 197.87% |
| 2026-05-11 | 194.5 | 2046 (-81.51%) | 0 | 0 | 2.64% | 61.01% | 191.48% |
| 2026-05-08 | 177.0 | 11066 (43.87%) | 0 | 0 | 14.28% | 74.58% | 190.93% |
| 2026-05-07 | 169.5 | 7692 (-33.49%) | 0 | 0 | 9.93% | 69.81% | 177.85% |
| 2026-05-06 | 172.5 | 11565 (-22.44%) | 0 | 0 | 14.92% | 80.74% | 170.0% |
| 2026-05-05 | 163.0 | 14912 (18.71%) | 0 | 0 | 19.24% | 75.79% | 156.03% |
| 2026-05-04 | 155.5 | 12562 (70.47%) | 0 | 0 | 16.21% | 72.72% | 137.69% |
| 2026-04-30 | 141.5 | 7369 (-54.42%) | 0 | 0 | 9.51% | 63.58% | 122.59% |
| 2026-04-29 | 144.5 | 16166 (109.24%) | 0 | 0 | 20.86% | 67.08% | 119.18% |
| 2026-04-28 | 140.0 | 7726 (-38.34%) | 0 | 0 | 9.97% | 61.05% | 105.25% |
| 2026-04-27 | 138.5 | 12530 (128.44%) | 0 | 0 | 16.17% | 56.85% | 104.3% |
| 2026-04-24 | 132.5 | 5485 (-45.56%) | 0 | 0 | 7.08% | 44.33% | 101.88% |
| 2026-04-23 | 129.5 | 10076 (-12.36%) | 0 | 0 | 13.0% | 42.78% | 108.92% |
| 2026-04-22 | 133.0 | 11497 (157.27%) | 0 | 0 | 14.84% | 31.24% | 111.01% |
| 2026-04-21 | 124.0 | 4468 (58.09%) | 0 | 0 | 5.77% | 19.06% | 111.76% |
| 2026-04-20 | 113.0 | 2826 (-34.03%) | 0 | 0 | 3.65% | 15.66% | 110.46% |
| 2026-04-17 | 119.0 | 4285 (277.06%) | 0 | 0 | 5.53% | 13.43% | 124.73% |
| 2026-04-16 | 122.0 | 1136 (-44.76%) | 0 | 0 | 1.47% | 9.99% | 133.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-15 | 125.0 | 2057 (12.43%) | 0 | 0 | 2.65% | 9.72% | 143.23% |
| 2026-04-14 | 123.5 | 1829 (66.84%) | 0 | 0 | 2.36% | 9.14% | 146.78% |
| 2026-04-13 | 116.0 | 1096 (-32.39%) | 0 | 0 | 1.41% | 7.74% | 147.73% |
| 2026-04-10 | 115.5 | 1622 (75.39%) | 0 | 0 | 2.09% | 7.21% | 155.3% |
| 2026-04-09 | 113.0 | 924 (-42.63%) | 0 | 0 | 1.19% | 6.24% | 159.02% |
| 2026-04-08 | 114.0 | 1612 (117.81%) | 0 | 0 | 2.08% | 11.14% | 164.73% |
| 2026-04-07 | 104.0 | 740 (6.88%) | 0 | 0 | 0.95% | 15.99% | 165.04% |
| 2026-04-02 | 104.5 | 692 (-19.85%) | 0 | 0 | 0.89% | 24.06% | 168.75% |
| 2026-04-01 | 106.5 | 863 (-81.73%) | 0 | 0 | 1.11% | 36.91% | 169.97% |
| 2026-03-31 | 102.0 | 4728 (-11.9%) | 0 | 0 | 6.1% | 49.91% | 171.52% |
| 2026-03-30 | 110.0 | 5367 (-23.21%) | 0 | 0 | 6.93% | 58.91% | 170.22% |
| 2026-03-27 | 109.5 | 6990 (-34.41%) | 0 | 0 | 9.02% | 67.56% | 166.66% |
| 2026-03-26 | 113.5 | 10657 (-2.55%) | 0 | 0 | 13.75% | 63.01% | 161.88% |
| 2026-03-25 | 126.0 | 10937 (-6.52%) | 0 | 0 | 14.11% | 67.17% | 157.34% |
| 2026-03-24 | 132.0 | 11700 (-3.08%) | 0 | 0 | 15.1% | 67.25% | 150.09% |
| 2026-03-23 | 146.5 | 12072 (248.32%) | 0 | 0 | 15.58% | 63.46% | 138.65% |
| 2026-03-20 | 157.0 | 3465 (-75.04%) | 0 | 0 | 4.47% | 54.09% | 128.64% |
| 2026-03-19 | 143.0 | 13883 (26.28%) | 0 | 0 | 17.91% | 52.93% | 130.09% |
| 2026-03-18 | 130.0 | 10994 (25.39%) | 0 | 0 | 14.19% | 43.99% | 112.99% |
| 2026-03-17 | 118.5 | 8767 (82.36%) | 0 | 0 | 11.31% | 35.63% | 100.76% |
| 2026-03-16 | 110.0 | 4807 (87.47%) | 0 | 0 | 6.2% | 31.22% | 91.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-13 | 110.0 | 2564 (-63.15%) | 0 | 0 | 3.31% | 27.4% | 87.8% |
| 2026-03-12 | 111.5 | 6959 (54.26%) | 0 | 0 | 8.98% | 28.76% | 89.56% |
| 2026-03-11 | 115.5 | 4511 (-15.66%) | 0 | 0 | 5.82% | 21.89% | 83.67% |
| 2026-03-10 | 111.0 | 5348 (189.31%) | 0 | 0 | 6.9% | 18.74% | 81.52% |
| 2026-03-09 | 113.5 | 1848 (-48.92%) | 0 | 0 | 2.39% | 16.63% | 78.54% |
| 2026-03-06 | 118.5 | 3619 (120.93%) | 0 | 0 | 4.67% | 17.62% | 79.77% |
| 2026-03-05 | 112.5 | 1638 (-20.67%) | 0 | 0 | 2.11% | 17.18% | 79.3% |
| 2026-03-04 | 108.0 | 2065 (-44.5%) | 0 | 0 | 2.66% | 24.28% | 83.17% |
| 2026-03-03 | 114.0 | 3720 (42.55%) | 0 | 0 | 4.8% | 28.48% | 86.32% |
| 2026-03-02 | 126.0 | 2610 (-20.43%) | 0 | 0 | 3.37% | 27.34% | 88.09% |
| 2026-02-26 | 125.0 | 3280 (-54.08%) | 0 | 0 | 4.23% | 29.53% | 92.85% |
| 2026-02-25 | 128.0 | 7143 (34.38%) | 0 | 0 | 9.22% | 31.23% | 99.75% |
| 2026-02-24 | 124.5 | 5315 (87.49%) | 0 | 0 | 6.86% | 22.83% | 91.33% |
| 2026-02-23 | 113.5 | 2835 (-34.27%) | 0 | 0 | 3.66% | 17.92% | 89.48% |
| 2026-02-11 | 114.5 | 4313 (-6.11%) | 0 | 0 | 5.57% | 16.12% | 89.89% |
| 2026-02-10 | 113.0 | 4594 (628.17%) | 0 | 0 | 5.93% | 13.25% | 93.55% |
| 2026-02-09 | 114.0 | 630 (-58.32%) | 0 | 0 | 0.81% | 12.39% | 99.64% |
| 2026-02-06 | 104.0 | 1513 (5.35%) | 0 | 0 | 1.95% | 14.67% | 106.3% |
| 2026-02-05 | 106.0 | 1436 (-31.41%) | 0 | 0 | 1.85% | 16.38% | 110.67% |
| 2026-02-04 | 108.5 | 2094 (-46.67%) | 0 | 0 | 2.7% | 18.46% | 120.1% |
| 2026-02-03 | 108.0 | 3928 (64.05%) | 0 | 0 | 5.07% | 19.36% | 139.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-02 | 113.5 | 2394 (-15.75%) | 0 | 0 | 3.09% | 18.5% | 141.31% |
| 2026-01-30 | 118.5 | 2842 (-6.56%) | 0 | 0 | 3.67% | 21.39% | 154.13% |
| 2026-01-29 | 119.5 | 3042 (8.67%) | 0 | 0 | 3.93% | 23.54% | 163.08% |
| 2026-01-28 | 123.0 | 2799 (-14.07%) | 0 | 0 | 3.61% | 26.18% | 182.28% |
| 2026-01-27 | 121.0 | 3257 (-29.67%) | 0 | 0 | 4.2% | 30.7% | 184.83% |
| 2026-01-26 | 125.0 | 4632 (2.75%) | 0 | 0 | 5.98% | 37.63% | 195.52% |
| 2026-01-23 | 121.5 | 4508 (-11.49%) | 0 | 0 | 5.82% | 32.45% | 192.09% |
| 2026-01-22 | 126.0 | 5093 (-19.12%) | 0 | 0 | 6.57% | 31.64% | 193.01% |
| 2026-01-21 | 126.0 | 6297 (-27.03%) | 0 | 0 | 8.13% | 29.14% | 187.37% |
| 2026-01-20 | 134.0 | 8630 (1304.61%) | 0 | 0 | 11.14% | 30.23% | 180.47% |
| 2026-01-19 | 134.0 | 614 (-84.19%) | 0 | 0 | 0.79% | 31.11% | 171.16% |
| 2026-01-16 | 122.0 | 3887 (23.27%) | 0 | 0 | 5.02% | 37.8% | 172.54% |
| 2026-01-15 | 111.0 | 3153 (-55.85%) | 0 | 0 | 4.07% | 39.11% | 170.72% |
| 2026-01-14 | 113.0 | 7143 (-23.3%) | 0 | 0 | 9.22% | 46.32% | 169.28% |
| 2026-01-13 | 113.5 | 9314 (60.8%) | 0 | 0 | 12.02% | 59.23% | N/A |
| 2026-01-12 | 103.5 | 5792 (18.09%) | 0 | 0 | 7.47% | 54.06% | N/A |
| 2026-01-09 | 94.5 | 4905 (-43.89%) | 0 | 0 | 6.33% | 62.5% | N/A |
| 2026-01-08 | 92.6 | 8741 (-49.02%) | 0 | 0 | 11.28% | 68.79% | N/A |
| 2026-01-07 | 96.0 | 17148 (222.93%) | 0 | 0 | 22.13% | 80.64% | N/A |
| 2026-01-06 | 89.9 | 5310 (-56.93%) | 0 | 0 | 6.85% | 64.68% | N/A |
| 2026-01-05 | 90.0 | 12330 (26.08%) | 0 | 0 | 15.91% | 72.71% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-02 | 89.0 | 9780 (-45.43%) | 0 | 0 | 12.62% | 59.35% | N/A |
| 2025-12-31 | 89.1 | 17923 (274.95%) | 0 | 0 | 23.13% | 53.47% | N/A |
| 2025-12-30 | 84.8 | 4780 (-58.57%) | 0 | 0 | 6.17% | 31.27% | N/A |
| 2025-12-29 | 77.1 | 11536 (484.48%) | 0 | 0 | 14.89% | 26.33% | N/A |
| 2025-12-26 | 76.7 | 1973 (-62.2%) | 0 | 0 | 2.55% | 13.27% | N/A |
| 2025-12-24 | 69.8 | 5221 (622.91%) | 0 | 0 | 6.74% | 12.89% | N/A |
| 2025-12-23 | 63.5 | 722 (-24.31%) | 0 | 0 | 0.93% | 9.36% | N/A |
| 2025-12-22 | 63.2 | 954 (-32.45%) | 0 | 0 | 1.23% | 11.06% | N/A |
| 2025-12-19 | 62.7 | 1412 (-15.95%) | 0 | 0 | 1.82% | N/A | N/A |
| 2025-12-18 | 63.9 | 1680 (-32.28%) | 0 | 0 | 2.17% | N/A | N/A |
| 2025-12-17 | 65.3 | 2482 (21.78%) | 0 | 0 | 3.2% | N/A | N/A |
| 2025-12-16 | 62.8 | 2038 (N/A) | 0 | 0 | 2.63% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-12 | 192.5 (-15.38%) | 19174 (-33.16%) | 8583 | 44.76 |
| 2026-06-05 | 227.5 (-12.67%) | 28689 (98.4%) | 12874 | 44.87 |
| 2026-05-29 | 260.5 (23.17%) | 14460 (45.45%) | 0 | 0.0 |
| 2026-05-22 | 211.5 (-2.08%) | 9941 (-78.04%) | 0 | 0.0 |
| 2026-05-15 | 216.0 (22.03%) | 45277 (-21.66%) | 20343 | 44.93 |
| 2026-05-08 | 177.0 (25.09%) | 57798 (31.98%) | 0 | 0 |
| 2026-04-30 | 141.5 (6.79%) | 43793 (27.47%) | 0 | 0 |
| 2026-04-24 | 132.5 (11.34%) | 34354 (230.18%) | 0 | 0 |
| 2026-04-17 | 119.0 (3.03%) | 10404 (112.39%) | 0 | 0 |
| 2026-04-10 | 115.5 (10.53%) | 4898 (-57.96%) | 0 | 0 |
| 2026-04-02 | 104.5 (-4.57%) | 11653 (-77.74%) | 0 | 0 |
| 2026-03-27 | 109.5 (-30.25%) | 52358 (24.9%) | 0 | 0 |
| 2026-03-20 | 157.0 (42.73%) | 41919 (97.43%) | 0 | 0 |
| 2026-03-13 | 110.0 (-7.17%) | 21232 (55.51%) | 0 | 0 |
| 2026-03-06 | 118.5 (-5.2%) | 13653 (-26.5%) | 0 | 0 |
| 2026-02-26 | 125.0 (9.17%) | 18575 (94.74%) | 0 | 0 |
| 2026-02-11 | 114.5 (10.1%) | 9538 (-16.1%) | 0 | 0 |
| 2026-02-06 | 104.0 (-12.24%) | 11369 (-31.41%) | 0 | 0 |
| 2026-01-30 | 118.5 (-2.47%) | 16574 (-34.08%) | 0 | 0 |
| 2026-01-23 | 121.5 (-0.41%) | 25144 (-14.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-16 | 122.0 (29.1%) | 29292 (-39.52%) | 0 | 0 |
| 2026-01-09 | 94.5 (6.18%) | 48436 (395.25%) | 0 | 0 |
| 2026-01-02 | 89.0 (16.04%) | 9780 (10.23%) | 0 | 0 |
| 2025-12-26 | 76.7 (22.33%) | 8872 (16.53%) | 0 | 0 |
| 2025-12-19 | 62.7 (-29.63%) | 7614 (-77.76%) | 0 | 0 |
| 2025-12-31 | 89.1 | 34240 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。