| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.27, 455 (0.0) | 3.6, 678 (+0.01) | 4.37, 6 (0.0) | 8.8, 6 (+0.01) | 7.71, 2 (0.0) | 63.63, 2 (0.0) | 762 | 11張 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2026-07-03 | 0.27, 454 (0.0) | 3.59, 679 (-0.02) | 4.37, 6 (-0.01) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.63, 2 (-0.01) | 763 | 11張 | 18.95 | 18.9 | 19.0 | 17.9 |
| 2026-06-26 | 0.27, 455 (-0.01) | 3.61, 681 (-0.03) | 4.38, 6 (0.0) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.64, 2 (-0.01) | 765 | 22張 | 18.9 | 19.0 | 19.15 | 18.4 |
| 2026-06-18 | 0.28, 457 (0.0) | 3.64, 683 (-0.02) | 4.38, 6 (-0.05) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.65, 2 (0.0) | 767 | 21張 | 19.5 | 19.0 | 19.5 | 19.0 |
| 2026-06-12 | 0.28, 456 (0.0) | 3.66, 682 (-0.05) | 4.43, 6 (0.0) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.65, 2 (-0.02) | 765 | 19張 | 19.0 | 19.0 | 19.65 | 18.45 |
| 2026-06-05 | 0.28, 457 (0.0) | 3.71, 686 (-0.1) | 4.43, 6 (0.0) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.67, 2 (-0.01) | 768 | 45張 | 19.65 | 19.5 | 19.65 | 18.2 |
| 2026-05-29 | 0.28, 454 (0.0) | 3.81, 691 (-0.08) | 4.43, 6 (-0.18) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.68, 2 (0.0) | 772 | 88張 | 19.5 | 17.35 | 19.5 | 17.25 |
| 2026-05-22 | 0.28, 453 (0.0) | 3.89, 700 (-0.04) | 4.61, 6 (+0.93) | 8.79, 6 (-1.01) | 7.71, 2 (0.0) | 63.68, 2 (-0.01) | 781 | 25張 | 17.25 | 17.3 | 17.5 | 17.1 |
| 2026-05-15 | 0.28, 453 (0.0) | 3.93, 702 (-0.09) | 3.68, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.69, 2 (0.0) | 783 | 30張 | 17.3 | 17.5 | 17.5 | 17.25 |
| 2026-05-08 | 0.28, 455 (0.0) | 4.02, 711 (-0.08) | 3.68, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.69, 2 (0.0) | 792 | 34張 | 17.5 | 18.0 | 18.0 | 17.45 |
| 2026-04-30 | 0.28, 454 (0.0) | 4.1, 714 (+0.05) | 3.68, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.69, 2 (-0.01) | 794 | 28張 | 18.0 | 18.4 | 18.4 | 17.0 |
| 2026-04-24 | 0.28, 455 (-0.01) | 4.05, 712 (-0.06) | 3.68, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 793 | 21張 | 18.4 | 18.85 | 18.85 | 17.8 |
| 2026-04-17 | 0.29, 457 (0.0) | 4.11, 714 (-0.03) | 3.68, 5 (-0.03) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 794 | 136張 | 18.6 | 21.1 | 21.1 | 18.0 |
| 2026-04-10 | 0.29, 450 (0.0) | 4.14, 701 (0.0) | 3.71, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 781 | 61張 | 19.45 | 18.0 | 19.45 | 18.0 |
| 2026-04-02 | 0.29, 448 (+0.01) | 4.14, 699 (+0.02) | 3.71, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 779 | 10張 | 17.7 | 17.8 | 18.5 | 17.3 |
| 2026-03-27 | 0.28, 446 (0.0) | 4.12, 697 (-0.01) | 3.71, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 777 | 10張 | 19.2 | 17.3 | 19.2 | 17.3 |
| 2026-03-20 | 0.28, 446 (-0.01) | 4.13, 699 (-0.01) | 3.71, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 779 | 9張 | 17.3 | 18.5 | 18.5 | 17.05 |
| 2026-03-13 | 0.29, 442 (0.0) | 4.14, 694 (-0.05) | 3.71, 5 (0.0) | 9.8, 7 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 774 | 18張 | 18.5 | 17.0 | 18.5 | 17.0 |
| 2026-03-06 | 0.29, 439 (+0.01) | 4.19, 692 (+0.01) | 3.71, 5 (-1.0) | 9.8, 7 (+1.01) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 772 | 18張 | 18.75 | 17.4 | 19.25 | 17.0 |
| 2026-02-26 | 0.28, 438 (-0.01) | 4.18, 694 (-0.01) | 4.71, 6 (0.0) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 774 | 5張 | 18.0 | 17.4 | 18.2 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.29, 439 (+0.01) | 4.19, 695 (0.0) | 4.71, 6 (0.0) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 775 | 2張 | 18.5 | 18.15 | 18.5 | 18.15 |
| 2026-02-06 | 0.28, 438 (0.0) | 4.19, 695 (-0.01) | 4.71, 6 (0.0) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 775 | 4張 | 18.05 | 17.5 | 18.1 | 17.5 |
| 2026-01-30 | 0.28, 435 (0.0) | 4.2, 691 (-0.01) | 4.71, 6 (0.0) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 771 | 8張 | 17.6 | 17.85 | 17.85 | 17.6 |
| 2026-01-23 | 0.28, 436 (+0.01) | 4.21, 693 (-0.04) | 4.71, 6 (+0.02) | 8.79, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 773 | 18張 | 18.0 | 18.1 | 18.5 | 17.6 |
| 2026-01-16 | 0.27, 434 (-0.01) | 4.25, 698 (-0.05) | 4.69, 6 (+0.53) | 8.79, 6 (+0.05) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 778 | 86張 | 18.15 | 18.8 | 18.85 | 18.0 |
| 2026-01-09 | 0.28, 438 (0.0) | 4.3, 697 (-0.05) | 4.16, 5 (0.0) | 8.74, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 776 | 40張 | 18.75 | 18.6 | 18.75 | 18.0 |
| 2026-01-02 | 0.28, 438 (0.0) | 4.35, 703 (-0.01) | 4.16, 5 (0.0) | 8.74, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 783 | 40張 | 18.6 | 19.5 | 19.9 | 18.2 |
| 2025-12-26 | 0.28, 438 (0.0) | 4.36, 705 (-0.04) | 4.16, 5 (0.0) | 8.74, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 785 | 27張 | 18.95 | 18.3 | 19.0 | 18.3 |
| 2025-12-19 | 0.28, 439 (0.0) | 4.4, 705 (-0.05) | 4.16, 5 (0.0) | 8.74, 6 (0.0) | 7.71, 2 (0.0) | 63.7, 2 (0.0) | 785 | 36張 | 19.55 | 18.4 | 20.0 | 18.3 |
| 2025-12-12 | 0.28, 438 (0.0) | 4.45, 707 (+0.49) | 4.16, 5 (0.0) | 8.74, 6 (-0.03) | 7.71, 2 (+4.98) | 63.7, 2 (-5.36) | 786 | 331張 | 18.9 | 21.0 | 21.3 | 18.15 |
| 2025-12-05 | 0.28, 429 (0.0) | 3.96, 669 (-0.02) | 4.16, 5 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 747 | 38張 | 19.4 | 17.7 | 19.4 | 17.5 |
| 2025-11-28 | 0.28, 429 (0.0) | 3.98, 671 (+0.01) | 4.16, 5 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 749 | 10張 | 18.2 | 17.8 | 18.65 | 17.7 |
| 2025-11-21 | 0.28, 429 (+0.01) | 3.97, 671 (+0.05) | 4.16, 5 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 749 | 10張 | 18.4 | 18.75 | 18.75 | 17.7 |
| 2025-11-14 | 0.27, 428 (0.0) | 3.92, 669 (-0.01) | 4.16, 5 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 748 | 10張 | 18.75 | 18.6 | 18.75 | 17.85 |
| 2025-11-07 | 0.27, 429 (0.0) | 3.93, 673 (0.0) | 4.16, 5 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 752 | 4張 | 18.8 | 18.25 | 18.8 | 18.25 |
| 2025-10-31 | 0.27, 429 (-0.01) | 3.93, 673 (-0.01) | 4.16, 5 (-0.51) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 752 | 6張 | 18.25 | 17.7 | 18.25 | 17.7 |
| 2025-10-23 | 0.28, 430 (0.0) | 3.94, 674 (-0.01) | 4.67, 6 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 753 | 5張 | 18.3 | 18.5 | 18.5 | 18.2 |
| 2025-10-17 | 0.28, 430 (0.0) | 3.95, 678 (-0.0) | 4.67, 6 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 757 | 23張 | 19.2 | 18.0 | 19.2 | 18.0 |
| 2025-10-09 | 0.28, 429 (0.0) | 3.95, 677 (0.0) | 4.67, 6 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 756 | 5張 | 18.4 | 18.05 | 18.5 | 18.05 |
| 2025-10-03 | 0.28, 429 (0.0) | 3.95, 679 (0.0) | 4.67, 6 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 758 | 5張 | 18.05 | 18.6 | 19.0 | 18.05 |
| 2025-09-26 | 0.28, 431 (0.0) | 3.95, 679 (-0.05) | 4.67, 6 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 758 | 23張 | 17.95 | 18.5 | 18.5 | 17.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.28, 430 (0.0) | 4.0, 679 (+0.02) | 4.67, 6 (-0.02) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 758 | 7張 | 18.8 | 19.0 | 19.0 | 18.5 |
| 2025-09-12 | 0.28, 435 (0.0) | 3.98, 682 (-0.03) | 4.69, 6 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 761 | 31張 | 19.0 | 18.8 | 19.35 | 18.15 |
| 2025-09-05 | 0.28, 436 (0.0) | 4.01, 688 (-0.02) | 4.69, 6 (0.0) | 8.77, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 767 | 11張 | 18.8 | 19.2 | 19.45 | 18.8 |
| 2025-08-29 | 0.28, 437 (0.0) | 4.03, 688 (-0.01) | 4.69, 6 (0.0) | 8.77, 6 (+0.01) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 767 | 39張 | 19.1 | 19.4 | 19.9 | 18.0 |
| 2025-08-22 | 0.28, 438 (0.0) | 4.04, 687 (-0.05) | 4.69, 6 (0.0) | 8.76, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 766 | 63張 | 19.05 | 20.1 | 20.1 | 19.0 |
| 2025-08-15 | 0.28, 437 (-0.01) | 4.09, 689 (-0.02) | 4.69, 6 (+0.27) | 8.76, 6 (+0.03) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 767 | 66張 | 20.1 | 19.6 | 20.5 | 18.9 |
| 2025-08-08 | 0.29, 436 (0.0) | 4.11, 681 (+0.09) | 4.42, 6 (-0.06) | 8.73, 6 (+0.03) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 760 | 43張 | 19.6 | 19.5 | 20.05 | 18.9 |
| 2025-08-01 | 0.29, 436 (0.0) | 4.02, 677 (-0.09) | 4.48, 6 (0.0) | 8.7, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 757 | 25張 | 20.35 | 19.6 | 20.35 | 19.4 |
| 2025-07-25 | 0.29, 436 (0.0) | 4.11, 681 (+0.06) | 4.48, 6 (-0.13) | 8.7, 6 (+0.04) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 760 | 71張 | 19.6 | 19.95 | 21.4 | 19.35 |
| 2025-07-18 | 0.29, 436 (0.0) | 4.05, 672 (+0.03) | 4.61, 6 (-0.06) | 8.66, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 751 | 66張 | 20.05 | 20.6 | 21.5 | 20.05 |
| 2025-07-11 | 0.29, 435 (0.0) | 4.02, 671 (-0.1) | 4.67, 6 (0.0) | 8.66, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 750 | 16張 | 22.2 | 22.05 | 22.2 | 21.35 |
| 2025-07-04 | 0.29, 434 (0.0) | 4.12, 680 (+0.01) | 4.67, 6 (0.0) | 8.66, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 759 | 55張 | 22.05 | 21.4 | 22.65 | 21.0 |
| 2025-06-27 | 0.29, 442 (0.0) | 4.11, 686 (-0.05) | 4.67, 6 (-0.01) | 8.66, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (0.0) | 766 | 99張 | 21.8 | 22.7 | 23.65 | 21.35 |
| 2025-06-20 | 0.29, 441 (0.0) | 4.16, 691 (+0.29) | 4.68, 6 (-0.03) | 8.66, 6 (0.0) | 2.73, 1 (0.0) | 69.06, 3 (-0.36) | 771 | 176張 | 21.3 | 24.15 | 24.4 | 21.0 |
| 2025-06-13 | 0.29, 436 (+0.01) | 3.87, 673 (+0.47) | 4.71, 6 (-0.46) | 8.66, 6 (-0.06) | 2.73, 1 (0.0) | 69.42, 3 (-0.04) | 752 | 523張 | 25.6 | 21.2 | 25.6 | 21.2 |
| 2025-06-06 | 0.28, 424 (0.0) | 3.4, 620 (-0.01) | 5.17, 7 (0.0) | 8.72, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 700 | 28張 | 20.05 | 19.95 | 21.45 | 19.5 |
| 2025-05-29 | 0.28, 425 (-0.01) | 3.41, 622 (+0.03) | 5.17, 7 (0.0) | 8.72, 6 (+0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 702 | 20張 | 20.0 | 19.55 | 20.0 | 19.15 |
| 2025-05-23 | 0.29, 426 (0.0) | 3.38, 622 (-0.02) | 5.17, 7 (-0.03) | 8.7, 6 (+0.07) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 703 | 29張 | 20.0 | 19.85 | 20.35 | 19.25 |
| 2025-05-16 | 0.29, 427 (0.0) | 3.4, 622 (+0.11) | 5.2, 7 (+1.19) | 8.63, 6 (-1.08) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 703 | 171張 | 19.8 | 20.9 | 21.2 | 19.6 |
| 2025-05-09 | 0.29, 427 (0.0) | 3.29, 613 (0.0) | 4.01, 5 (0.0) | 9.71, 7 (-0.16) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 693 | 108張 | 20.6 | 22.0 | 22.35 | 19.55 |
| 2025-05-02 | 0.29, 427 (0.0) | 3.29, 612 (+0.02) | 4.01, 5 (0.0) | 9.87, 7 (-0.13) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 693 | 47張 | 21.6 | 20.4 | 22.25 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.29, 428 (0.0) | 3.27, 615 (0.0) | 4.01, 5 (0.0) | 10.0, 7 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 696 | 17張 | 20.45 | 18.3 | 20.45 | 18.3 |
| 2025-04-18 | 0.29, 423 (0.0) | 3.27, 610 (+0.06) | 4.01, 5 (0.0) | 10.0, 7 (-0.2) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 691 | 126張 | 19.8 | 24.2 | 25.85 | 18.75 |
| 2025-04-11 | 0.29, 417 (+0.01) | 3.21, 593 (-0.06) | 4.01, 5 (-1.41) | 10.2, 7 (+1.4) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 673 | 66張 | 26.25 | 29.8 | 29.8 | 23.25 |
| 2025-04-02 | 0.28, 423 (0.0) | 3.27, 602 (0.0) | 5.42, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 682 | 12張 | 30.25 | 29.75 | 32.6 | 29.15 |
| 2025-03-28 | 0.28, 421 (0.0) | 3.27, 599 (0.0) | 5.42, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 679 | 5張 | 28.25 | 29.2 | 30.2 | 28.25 |
| 2025-03-21 | 0.28, 416 (0.0) | 3.27, 592 (-0.01) | 5.42, 7 (+0.02) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 672 | 3張 | 28.3 | 26.45 | 28.3 | 26.45 |
| 2025-03-14 | 0.28, 409 (0.0) | 3.28, 587 (0.0) | 5.4, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 667 | 5張 | 28.9 | 27.8 | 28.9 | 27.8 |
| 2025-03-07 | 0.28, 409 (-0.01) | 3.28, 586 (-0.03) | 5.4, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 666 | 11張 | 29.0 | 29.0 | 29.9 | 28.85 |
| 2025-02-27 | 0.29, 404 (+0.01) | 3.31, 582 (-0.01) | 5.4, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 662 | 13張 | 28.35 | 27.8 | 29.7 | 27.8 |
| 2025-02-21 | 0.28, 394 (-0.01) | 3.32, 577 (-0.03) | 5.4, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 657 | 15張 | 28.6 | 28.65 | 29.9 | 27.6 |
| 2025-02-14 | 0.29, 394 (0.0) | 3.35, 576 (-0.04) | 5.4, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 15張 | 29.9 | 27.2 | 30.35 | 27.15 |
| 2025-02-07 | 0.29, 393 (0.0) | 3.39, 578 (-0.07) | 5.4, 7 (0.0) | 8.8, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 658 | 25張 | 27.65 | 29.0 | 29.0 | 26.7 |
| 2025-01-24 | 0.29, 392 (0.0) | 3.46, 583 (+0.07) | 5.4, 7 (0.0) | 8.8, 6 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 662 | 58張 | 29.05 | 28.8 | 29.75 | 27.4 |
| 2025-01-17 | 0.29, 392 (0.0) | 3.39, 578 (+0.03) | 5.4, 7 (0.0) | 8.79, 6 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 658 | 97張 | 28.7 | 28.95 | 30.95 | 27.05 |
| 2025-01-10 | 0.29, 392 (0.0) | 3.36, 575 (+0.03) | 5.4, 7 (0.0) | 8.78, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 655 | 138張 | 28.9 | 32.0 | 32.0 | 27.05 |
| 2025-01-03 | 0.29, 396 (0.0) | 3.33, 580 (-0.04) | 5.4, 7 (0.0) | 8.78, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 660 | 58張 | 30.0 | 26.05 | 32.35 | 26.05 |
| 2024-12-27 | 0.29, 395 (0.0) | 3.37, 580 (0.0) | 5.4, 7 (0.0) | 8.78, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 28張 | 26.85 | 26.3 | 28.7 | 26.15 |
| 2024-12-20 | 0.29, 395 (0.0) | 3.37, 581 (0.0) | 5.4, 7 (0.0) | 8.78, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 660 | 38張 | 27.1 | 26.15 | 27.75 | 25.9 |
| 2024-12-13 | 0.29, 393 (0.0) | 3.37, 578 (-0.07) | 5.4, 7 (0.0) | 8.78, 6 (+0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 657 | 50張 | 27.0 | 27.35 | 28.65 | 26.8 |
| 2024-12-06 | 0.29, 397 (0.0) | 3.44, 585 (+0.05) | 5.4, 7 (+0.01) | 8.76, 6 (+0.03) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 63張 | 28.3 | 28.75 | 31.25 | 26.75 |
| 2024-11-29 | 0.29, 399 (0.0) | 3.39, 585 (-0.04) | 5.39, 7 (0.0) | 8.73, 6 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 664 | 14張 | 27.9 | 29.3 | 29.3 | 27.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.29, 401 (0.0) | 3.43, 592 (+0.02) | 5.39, 7 (0.0) | 8.72, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 671 | 26張 | 28.3 | 29.15 | 30.35 | 28.3 |
| 2024-11-15 | 0.29, 401 (0.0) | 3.41, 592 (-0.01) | 5.39, 7 (0.0) | 8.72, 6 (+0.03) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 671 | 101張 | 31.0 | 31.65 | 34.8 | 29.15 |
| 2024-11-08 | 0.29, 395 (-0.01) | 3.42, 578 (-0.05) | 5.39, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 62張 | 29.8 | 30.55 | 31.95 | 29.2 |
| 2024-11-01 | 0.3, 396 (0.0) | 3.47, 579 (-0.01) | 5.39, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 40張 | 31.65 | 32.05 | 32.05 | 29.9 |
| 2024-10-25 | 0.3, 398 (0.0) | 3.48, 583 (+0.02) | 5.39, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 660 | 20張 | 32.05 | 30.9 | 32.05 | 30.05 |
| 2024-10-18 | 0.3, 400 (0.0) | 3.46, 586 (+0.02) | 5.39, 7 (+0.02) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 33張 | 32.0 | 31.8 | 33.7 | 31.0 |
| 2024-10-11 | 0.3, 396 (0.0) | 3.44, 584 (-0.02) | 5.37, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 661 | 31張 | 31.7 | 32.0 | 33.7 | 30.55 |
| 2024-10-04 | 0.3, 400 (0.0) | 3.46, 586 (-0.03) | 5.37, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 18張 | 32.15 | 33.0 | 33.2 | 32.15 |
| 2024-09-27 | 0.3, 401 (-0.01) | 3.49, 588 (+0.08) | 5.37, 7 (+0.01) | 8.69, 6 (-0.04) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 664 | 63張 | 32.1 | 34.65 | 34.9 | 32.1 |
| 2024-09-20 | 0.31, 400 (+0.01) | 3.41, 580 (+0.01) | 5.36, 7 (+0.01) | 8.73, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 34張 | 32.3 | 32.3 | 36.35 | 32.2 |
| 2024-09-13 | 0.3, 402 (0.0) | 3.4, 583 (+0.02) | 5.35, 7 (0.0) | 8.73, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 11張 | 33.0 | 32.55 | 34.65 | 32.15 |
| 2024-09-06 | 0.3, 403 (0.0) | 3.38, 581 (-0.1) | 5.35, 7 (0.0) | 8.73, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 657 | 7張 | 35.0 | 34.6 | 35.0 | 33.5 |
| 2024-08-30 | 0.3, 403 (0.0) | 3.48, 584 (+0.05) | 5.35, 7 (+0.03) | 8.73, 6 (-0.09) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 49張 | 33.5 | 32.5 | 33.5 | 32.0 |
| 2024-08-23 | 0.3, 400 (0.0) | 3.43, 585 (-0.04) | 5.32, 7 (0.0) | 8.82, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 8張 | 32.2 | 33.4 | 33.4 | 32.2 |
| 2024-08-16 | 0.3, 402 (0.0) | 3.47, 589 (+0.09) | 5.32, 7 (+0.02) | 8.82, 6 (-0.05) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 30張 | 33.4 | 32.8 | 33.4 | 32.05 |
| 2024-08-09 | 0.3, 400 (0.0) | 3.38, 587 (-0.01) | 5.3, 7 (0.0) | 8.87, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 661 | 30張 | 32.5 | 32.75 | 32.8 | 32.35 |
| 2024-08-02 | 0.3, 398 (-0.01) | 3.39, 585 (+0.07) | 5.3, 7 (+1.44) | 8.87, 6 (-1.4) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 96張 | 32.8 | 35.7 | 37.0 | 32.05 |
| 2024-07-26 | 0.31, 398 (-0.01) | 3.32, 580 (+0.01) | 3.86, 5 (+0.92) | 10.27, 7 (-1.06) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 654 | 112張 | 35.8 | 36.2 | 37.2 | 32.8 |
| 2024-07-19 | 0.32, 400 (0.0) | 3.31, 583 (-0.02) | 2.94, 4 (+0.01) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 87張 | 36.3 | 31.9 | 36.3 | 31.9 |
| 2024-07-12 | 0.32, 396 (0.0) | 3.33, 580 (0.0) | 2.93, 4 (+0.01) | 11.33, 8 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 653 | 24張 | 33.0 | 33.15 | 33.8 | 32.55 |
| 2024-07-05 | 0.32, 395 (0.0) | 3.33, 579 (-0.08) | 2.92, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 652 | 18張 | 34.35 | 33.0 | 34.9 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 395 (0.0) | 3.41, 583 (+0.04) | 2.92, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 655 | 21張 | 34.45 | 34.2 | 36.1 | 33.5 |
| 2024-06-21 | 0.32, 397 (+0.01) | 3.37, 583 (+0.15) | 2.92, 4 (+0.01) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 67張 | 34.15 | 35.5 | 36.95 | 34.0 |
| 2024-06-14 | 0.31, 395 (-0.01) | 3.22, 574 (0.0) | 2.91, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 647 | 31張 | 35.15 | 35.5 | 35.5 | 33.6 |
| 2024-06-07 | 0.32, 399 (+0.01) | 3.22, 578 (+0.04) | 2.91, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 651 | 18張 | 35.7 | 36.1 | 36.65 | 33.8 |
| 2024-05-31 | 0.31, 399 (0.0) | 3.18, 581 (+0.1) | 2.91, 4 (+0.04) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 654 | 96張 | 35.5 | 37.35 | 38.2 | 35.0 |
| 2024-05-24 | 0.31, 396 (-0.01) | 3.08, 571 (+0.05) | 2.87, 4 (0.0) | 11.32, 8 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 643 | 32張 | 37.35 | 38.45 | 38.45 | 36.3 |
| 2024-05-17 | 0.32, 396 (0.0) | 3.03, 569 (+0.34) | 2.87, 4 (+0.51) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 641 | 81張 | 37.65 | 37.35 | 38.15 | 35.3 |
| 2024-05-10 | 0.32, 396 (0.0) | 2.69, 546 (-0.01) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 620 | 159張 | 37.5 | 33.8 | 37.8 | 33.8 |
| 2024-05-03 | 0.32, 398 (0.0) | 2.7, 543 (+0.11) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 616 | 42張 | 32.85 | 34.0 | 35.05 | 32.6 |
| 2024-04-26 | 0.32, 395 (0.0) | 2.59, 539 (+0.02) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 614 | 74張 | 34.9 | 35.0 | 36.85 | 32.55 |
| 2024-04-19 | 0.32, 394 (0.0) | 2.57, 536 (+0.04) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 611 | 65張 | 35.0 | 32.85 | 35.0 | 31.55 |
| 2024-04-12 | 0.32, 395 (0.0) | 2.53, 536 (-0.05) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 612 | 94張 | 35.75 | 38.85 | 39.0 | 33.35 |
| 2024-04-03 | 0.32, 395 (0.0) | 2.58, 542 (+0.04) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 617 | 42張 | 35.85 | 32.9 | 35.85 | 32.4 |
| 2024-03-29 | 0.32, 396 (0.0) | 2.54, 541 (-0.03) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 617 | 63張 | 34.0 | 34.1 | 35.35 | 32.85 |
| 2024-03-22 | 0.32, 394 (0.0) | 2.57, 541 (-0.04) | 2.36, 3 (0.0) | 11.33, 8 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 616 | 40張 | 35.5 | 33.55 | 36.15 | 33.55 |
| 2024-03-15 | 0.32, 393 (0.0) | 2.61, 544 (+0.04) | 2.36, 3 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 618 | 76張 | 36.2 | 35.55 | 38.75 | 34.65 |
| 2024-03-08 | 0.32, 397 (-0.01) | 2.57, 552 (+0.1) | 2.36, 3 (0.0) | 11.32, 8 (-0.09) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 627 | 221張 | 36.8 | 32.6 | 41.8 | 32.6 |
| 2024-03-01 | 0.33, 389 (0.0) | 2.47, 538 (+0.02) | 2.36, 3 (0.0) | 11.41, 8 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 612 | 58張 | 32.6 | 32.65 | 32.75 | 31.25 |
| 2024-02-23 | 0.33, 388 (0.0) | 2.45, 533 (+0.01) | 2.36, 3 (0.0) | 11.4, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 606 | 36張 | 32.65 | 33.75 | 34.3 | 32.35 |
| 2024-02-16 | 0.33, 382 (0.0) | 2.44, 525 (0.0) | 2.36, 3 (+0.97) | 11.4, 8 (-1.2) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 598 | 3張 | 34.5 | 32.95 | 34.5 | 32.95 |
| 2024-02-07 | 0.33, 380 (0.0) | 2.44, 523 (+0.09) | 1.39, 2 (0.0) | 12.6, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 596 | 8張 | 33.5 | 33.7 | 33.7 | 32.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 381 (0.0) | 2.35, 518 (-0.0) | 1.39, 2 (0.0) | 12.6, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 592 | 65張 | 34.2 | 35.55 | 36.7 | 33.85 |
| 2024-01-26 | 0.33, 382 (0.0) | 2.35, 516 (+0.02) | 1.39, 2 (0.0) | 12.6, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 590 | 19張 | 37.0 | 35.8 | 37.0 | 35.2 |
| 2024-01-19 | 0.33, 390 (0.0) | 2.33, 524 (-0.03) | 1.39, 2 (0.0) | 12.62, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 598 | 21張 | 35.8 | 36.15 | 36.9 | 35.5 |
| 2024-01-12 | 0.33, 391 (0.0) | 2.36, 528 (+0.01) | 1.39, 2 (0.0) | 12.64, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 602 | 11張 | 36.15 | 36.15 | 37.15 | 36.0 |
| 2024-01-05 | 0.33, 387 (-0.01) | 2.35, 523 (+0.01) | 1.39, 2 (0.0) | 12.66, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 597 | 13張 | 36.15 | 36.55 | 36.55 | 36.05 |
| 2023-12-29 | 0.34, 387 (+0.01) | 2.34, 523 (-0.01) | 1.39, 2 (0.0) | 12.68, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 597 | 41張 | 37.25 | 37.0 | 37.5 | 36.45 |
| 2023-12-22 | 0.33, 387 (-0.01) | 2.35, 522 (+0.11) | 1.39, 2 (0.0) | 12.7, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 596 | 79張 | 37.7 | 36.75 | 38.0 | 36.75 |
| 2023-12-15 | 0.34, 392 (-0.01) | 2.24, 521 (0.0) | 1.39, 2 (0.0) | 12.72, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 597 | 103張 | 36.55 | 38.85 | 38.85 | 36.3 |
| 2023-12-08 | 0.35, 390 (0.0) | 2.24, 512 (-0.04) | 1.39, 2 (0.0) | 12.73, 9 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 588 | 81張 | 38.8 | 36.85 | 38.85 | 36.35 |
| 2023-12-01 | 0.35, 391 (0.0) | 2.28, 513 (+0.01) | 1.39, 2 (0.0) | 12.72, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 588 | 104張 | 36.95 | 37.3 | 38.45 | 36.55 |
| 2023-11-24 | 0.35, 391 (0.0) | 2.27, 512 (-0.0) | 1.39, 2 (0.0) | 12.73, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 587 | 131張 | 37.5 | 38.55 | 39.45 | 37.5 |
| 2023-11-17 | 0.35, 397 (0.0) | 2.27, 515 (-0.02) | 1.39, 2 (0.0) | 12.73, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 590 | 136張 | 37.5 | 36.45 | 39.95 | 36.45 |
| 2023-11-10 | 0.35, 392 (+0.01) | 2.29, 514 (-0.04) | 1.39, 2 (0.0) | 12.73, 9 (+0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 589 | 132張 | 36.85 | 37.55 | 39.45 | 36.35 |
| 2023-11-03 | 0.34, 385 (0.0) | 2.33, 508 (-0.04) | 1.39, 2 (0.0) | 12.71, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 583 | 129張 | 38.8 | 36.55 | 39.25 | 36.5 |
| 2023-10-27 | 0.34, 387 (-0.01) | 2.37, 511 (-0.01) | 1.39, 2 (0.0) | 12.71, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 585 | 111張 | 36.8 | 38.45 | 38.8 | 36.8 |
| 2023-10-20 | 0.35, 381 (+0.02) | 2.38, 504 (-0.04) | 1.39, 2 (0.0) | 12.71, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 578 | 112張 | 39.8 | 38.35 | 40.05 | 35.35 |
| 2023-10-13 | 0.33, 379 (-0.01) | 2.42, 505 (-0.0) | 1.39, 2 (0.0) | 12.71, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 579 | 61張 | 39.5 | 39.55 | 40.0 | 38.35 |
| 2023-10-06 | 0.34, 385 (0.0) | 2.42, 508 (-0.01) | 1.39, 2 (0.0) | 12.72, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 582 | 82張 | 38.25 | 38.45 | 39.5 | 37.0 |
| 2023-09-28 | 0.34, 382 (+0.01) | 2.43, 508 (-0.03) | 1.39, 2 (0.0) | 12.72, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 582 | 63張 | 39.8 | 39.35 | 39.8 | 37.7 |