| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.8 (1.89%) | 849 (43.41%) | 48 | 5.65 | 0.36% | 1.43% | 4.65% |
| 2026-06-02 | 10.6 (-0.47%) | 592 (-43.92%) | 169 | 28.55 | 0.25% | 1.47% | 4.55% |
| 2026-06-01 | 10.65 (1.91%) | 1056 (195.64%) | 151 | 14.3 | 0.45% | 1.61% | 4.91% |
| 2026-05-29 | 10.45 (0.0%) | 357 (-26.47%) | 42 | 11.76 | 0.15% | 1.4% | 4.73% |
| 2026-05-28 | 10.45 (1.46%) | 486 (-47.56%) | 79 | 16.26 | 0.21% | 1.36% | 4.74% |
| 2026-05-27 | 10.3 (-1.44%) | 926 (-0.34%) | 80 | 8.64 | 0.4% | 1.26% | 4.83% |
| 2026-05-26 | 10.45 (-1.42%) | 929 (62.3%) | 87 | 9.36 | 0.4% | 0.99% | 4.55% |
| 2026-05-25 | 10.6 (0.47%) | 572 (114.64%) | 43 | 7.52 | 0.25% | 0.73% | 4.58% |
| 2026-05-22 | 10.55 (0.48%) | 266 (15.9%) | 21 | 7.89 | 0.11% | 0.79% | 4.68% |
| 2026-05-21 | 10.5 (0.48%) | 230 (-22.93%) | 42 | 18.26 | 0.1% | 0.89% | 4.96% |
| 2026-05-20 | 10.45 (-0.48%) | 298 (-8.36%) | 44 | 14.77 | 0.13% | 1.1% | 5.31% |
| 2026-05-19 | 10.5 (-0.47%) | 326 (-54.93%) | 51 | 15.64 | 0.14% | 1.15% | 5.59% |
| 2026-05-18 | 10.55 (0.0%) | 723 (42.65%) | 108 | 14.94 | 0.31% | 1.19% | 5.64% |
| 2026-05-15 | 10.55 (0.0%) | 507 (-27.38%) | 27 | 5.33 | 0.22% | 1.02% | 5.59% |
| 2026-05-14 | 10.55 (-0.94%) | 698 (65.27%) | 83 | 11.89 | 0.3% | 1.03% | 5.63% |
| 2026-05-13 | 10.65 (-0.93%) | 422 (-0.23%) | 42 | 9.95 | 0.18% | 0.87% | 5.66% |
| 2026-05-12 | 10.75 (0.47%) | 423 (29.92%) | 50 | 11.82 | 0.18% | 0.95% | 5.78% |
| 2026-05-11 | 10.7 (0.47%) | 326 (-38.21%) | 36 | 11.04 | 0.14% | 1.38% | 5.76% |
| 2026-05-08 | 10.65 (-0.93%) | 527 (63.59%) | 88 | 16.7 | 0.23% | 1.51% | 5.97% |
| 2026-05-07 | 10.75 (0.0%) | 322 (-48.32%) | 27 | 8.39 | 0.14% | 1.45% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.75 (-2.27%) | 624 (-56.18%) | 109 | 17.47 | 0.27% | 1.62% | 6.45% |
| 2026-05-05 | 11.0 (3.29%) | 1424 (127.93%) | 83 | 5.83 | 0.61% | 1.46% | 6.39% |
| 2026-05-04 | 10.65 (0.0%) | 624 (57.29%) | 40 | 6.41 | 0.27% | 1.28% | 5.86% |
| 2026-04-30 | 10.65 (-0.47%) | 397 (-43.22%) | 24 | 6.05 | 0.17% | 1.35% | 5.78% |
| 2026-04-29 | 10.7 (0.0%) | 699 (170.43%) | 172 | 24.61 | 0.3% | 1.58% | 5.69% |
| 2026-04-28 | 10.7 (1.42%) | 258 (-74.33%) | 5 | 1.94 | 0.11% | 1.73% | 5.52% |
| 2026-04-27 | 10.55 (-1.86%) | 1007 (26.7%) | 60 | 5.96 | 0.43% | 2.03% | 5.52% |
| 2026-04-24 | 10.75 (-0.92%) | 795 (-13.64%) | 75 | 9.43 | 0.34% | 1.79% | 5.25% |
| 2026-04-23 | 10.85 (-1.36%) | 921 (-12.2%) | 81 | 8.79 | 0.39% | 1.71% | 5.02% |
| 2026-04-22 | 11.0 (0.46%) | 1049 (9.41%) | 148 | 14.11 | 0.45% | 1.56% | 4.8% |
| 2026-04-21 | 10.95 (-0.45%) | 958 (118.22%) | 63 | 6.58 | 0.41% | 1.45% | 4.63% |
| 2026-04-20 | 11.0 (-0.45%) | 439 (-28.66%) | 23 | 5.24 | 0.19% | 1.33% | 4.66% |
| 2026-04-17 | 11.05 (-0.45%) | 615 (5.29%) | 38 | 6.18 | 0.26% | 1.32% | 4.96% |
| 2026-04-16 | 11.1 (0.45%) | 584 (-25.1%) | 23 | 3.94 | 0.25% | 1.39% | 4.94% |
| 2026-04-15 | 11.05 (0.45%) | 781 (13.59%) | 41 | 5.25 | 0.33% | 1.65% | 4.96% |
| 2026-04-14 | 11.0 (0.0%) | 687 (73.14%) | 9 | 1.31 | 0.29% | 1.65% | 4.83% |
| 2026-04-13 | 11.0 (0.0%) | 397 (-50.3%) | 28 | 7.05 | 0.17% | 1.57% | 5.07% |
| 2026-04-10 | 11.0 (0.0%) | 799 (-32.14%) | 25 | 3.13 | 0.34% | 1.52% | 5.64% |
| 2026-04-09 | 11.0 (-0.9%) | 1177 (48.73%) | 27 | 2.29 | 0.5% | 1.36% | 5.46% |
| 2026-04-08 | 11.1 (0.45%) | 791 (61.31%) | 24 | 3.03 | 0.34% | 0.94% | 5.14% |
| 2026-04-07 | 11.05 (0.91%) | 490 (60.3%) | 3 | 0.61 | 0.21% | 0.73% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.95 (-0.45%) | 306 (-29.15%) | 9 | 2.94 | 0.13% | 0.64% | 5.07% |
| 2026-04-01 | 11.0 (0.0%) | 432 (121.02%) | 35 | 8.1 | 0.18% | 0.66% | 5.04% |
| 2026-03-31 | 11.0 (0.0%) | 195 (-32.63%) | 16 | 8.21 | 0.08% | 0.58% | 5.21% |
| 2026-03-30 | 11.0 (-0.45%) | 290 (6.56%) | 56 | 19.31 | 0.12% | 0.67% | 5.31% |
| 2026-03-27 | 11.05 (0.0%) | 272 (-23.78%) | 5 | 1.84 | 0.12% | 0.83% | 5.33% |
| 2026-03-26 | 11.05 (0.45%) | 357 (37.99%) | 46 | 12.89 | 0.15% | 1.15% | 5.35% |
| 2026-03-25 | 11.0 (0.0%) | 258 (-34.3%) | 8 | 3.1 | 0.11% | 1.48% | 5.35% |
| 2026-03-24 | 11.0 (0.0%) | 394 (-40.77%) | 77 | 19.54 | 0.17% | 1.62% | 5.47% |
| 2026-03-23 | 11.0 (-0.45%) | 665 (-35.31%) | 68 | 10.23 | 0.28% | 1.71% | 5.49% |
| 2026-03-20 | 11.05 (0.45%) | 1028 (-9.26%) | 167 | 16.25 | 0.44% | 1.64% | 5.4% |
| 2026-03-19 | 11.0 (-0.9%) | 1133 (93.82%) | 75 | 6.62 | 0.48% | 1.73% | 5.14% |
| 2026-03-18 | 11.1 (-0.45%) | 584 (-5.6%) | 41 | 7.02 | 0.25% | 1.98% | 4.73% |
| 2026-03-17 | 11.15 (0.45%) | 619 (27.03%) | 143 | 23.1 | 0.26% | 1.89% | 4.65% |
| 2026-03-16 | 11.1 (0.0%) | 487 (-60.89%) | 65 | 13.35 | 0.21% | 1.82% | 4.62% |
| 2026-03-13 | 11.1 (-0.89%) | 1247 (-27.75%) | 86 | 6.9 | 0.53% | 1.99% | 4.59% |
| 2026-03-12 | 11.2 (-2.61%) | 1726 (363.08%) | 314 | 18.19 | 0.73% | 1.56% | 4.17% |
| 2026-03-11 | 11.5 (1.32%) | 372 (-14.36%) | 60 | 16.13 | 0.16% | 0.92% | 3.73% |
| 2026-03-10 | 11.35 (0.89%) | 435 (-51.28%) | 114 | 26.21 | 0.19% | 1.11% | 3.86% |
| 2026-03-09 | 11.25 (-1.75%) | 893 (284.07%) | 172 | 19.26 | 0.38% | 1.11% | 3.91% |
| 2026-03-06 | 11.45 (0.0%) | 232 (4.17%) | 15 | 6.47 | 0.1% | 0.87% | 3.82% |
| 2026-03-05 | 11.45 (0.44%) | 223 (-72.85%) | 29 | 13.0 | 0.09% | 0.91% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.4 (-0.87%) | 822 (84.94%) | 272 | 33.09 | 0.35% | 0.97% | 4.09% |
| 2026-03-03 | 11.5 (0.0%) | 444 (37.51%) | 72 | 16.22 | 0.19% | 0.85% | 4.03% |
| 2026-03-02 | 11.5 (-0.86%) | 323 (-1.7%) | 23 | 7.12 | 0.14% | 0.85% | 4.01% |
| 2026-02-26 | 11.6 (-0.85%) | 329 (-5.86%) | 18 | 5.47 | 0.14% | 0.9% | 4.09% |
| 2026-02-25 | 11.7 (0.43%) | 349 (-36.81%) | 61 | 17.48 | 0.15% | 0.94% | 4.2% |
| 2026-02-24 | 11.65 (0.0%) | 553 (25.58%) | 56 | 10.13 | 0.24% | 0.87% | 4.49% |
| 2026-02-23 | 11.65 (0.43%) | 440 (-1.23%) | 65 | 14.77 | 0.19% | 0.8% | 4.78% |
| 2026-02-11 | 11.6 (0.87%) | 446 (6.53%) | 6 | 1.35 | 0.19% | 0.84% | 5.05% |
| 2026-02-10 | 11.5 (0.0%) | 418 (130.81%) | 59 | 14.11 | 0.18% | 0.83% | 5.38% |
| 2026-02-09 | 11.5 (0.44%) | 181 (-53.8%) | 9 | 4.97 | 0.08% | 0.76% | 5.52% |
| 2026-02-06 | 11.45 (-0.87%) | 392 (-27.32%) | 19 | 4.85 | 0.17% | 0.98% | 5.62% |
| 2026-02-05 | 11.55 (0.43%) | 540 (25.91%) | 10 | 1.85 | 0.23% | 1.11% | 5.67% |
| 2026-02-04 | 11.5 (1.32%) | 429 (76.53%) | 61 | 14.22 | 0.18% | 1.11% | 5.64% |
| 2026-02-03 | 11.35 (0.0%) | 243 (-65.48%) | 36 | 14.81 | 0.1% | 1.21% | 5.78% |
| 2026-02-02 | 11.35 (-0.87%) | 704 (2.78%) | 64 | 9.09 | 0.3% | 1.43% | 5.87% |
| 2026-01-30 | 11.45 (-0.43%) | 684 (26.46%) | 24 | 3.51 | 0.29% | 1.28% | 6.28% |
| 2026-01-29 | 11.5 (-0.43%) | 541 (-19.4%) | 114 | 21.07 | 0.23% | 1.27% | 6.26% |
| 2026-01-28 | 11.55 (-0.86%) | 672 (-11.91%) | 34 | 5.06 | 0.29% | 1.22% | 6.28% |
| 2026-01-27 | 11.65 (-0.43%) | 762 (124.21%) | 50 | 6.56 | 0.32% | 1.14% | 6.29% |
| 2026-01-26 | 11.7 (0.43%) | 340 (-49.18%) | 20 | 5.88 | 0.14% | 1.07% | 6.62% |
| 2026-01-23 | 11.65 (-0.43%) | 669 (61.11%) | 30 | 4.48 | 0.28% | 1.37% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.7 (-0.43%) | 415 (-16.11%) | 17 | 4.1 | 0.18% | 1.61% | 7.5% |
| 2026-01-21 | 11.75 (0.0%) | 495 (-15.82%) | 56 | 11.31 | 0.21% | 1.88% | 7.82% |
| 2026-01-20 | 11.75 (0.43%) | 588 (-44.02%) | 93 | 15.82 | 0.25% | 2.19% | 8.13% |
| 2026-01-19 | 11.7 (-0.43%) | 1051 (-14.39%) | 119 | 11.32 | 0.45% | 2.27% | 8.22% |
| 2026-01-16 | 11.75 (-1.26%) | 1227 (14.72%) | 129 | 10.51 | 0.52% | 2.0% | 8.15% |
| 2026-01-15 | 11.9 (-1.24%) | 1070 (-12.56%) | 229 | 21.4 | 0.46% | 1.69% | 8.22% |
| 2026-01-14 | 12.05 (1.26%) | 1224 (61.8%) | 102 | 8.33 | 0.52% | 1.43% | 8.29% |
| 2026-01-13 | 11.9 (0.42%) | 756 (80.96%) | 62 | 8.2 | 0.32% | 1.24% | 8.25% |
| 2026-01-12 | 11.85 (0.0%) | 418 (-16.16%) | 96 | 22.97 | 0.18% | 1.1% | 8.19% |
| 2026-01-09 | 11.85 (0.0%) | 498 (7.1%) | 71 | 14.26 | 0.21% | 1.64% | 8.34% |
| 2026-01-08 | 11.85 (0.0%) | 465 (-39.64%) | 77 | 16.56 | 0.2% | 1.7% | 8.3% |
| 2026-01-07 | 11.85 (0.0%) | 771 (75.07%) | 48 | 6.23 | 0.33% | 1.75% | 8.29% |
| 2026-01-06 | 11.85 (-0.42%) | 440 (-73.82%) | 28 | 6.36 | 0.19% | 1.72% | 8.11% |
| 2026-01-05 | 11.9 (-1.24%) | 1682 (165.07%) | 33 | 1.96 | 0.72% | 2.19% | 8.27% |
| 2026-01-02 | 12.05 (0.0%) | 634 (9.94%) | 48 | 7.57 | 0.27% | 2.17% | 7.67% |
| 2025-12-31 | 12.05 (0.0%) | 577 (-17.38%) | 82 | 14.21 | 0.25% | 2.51% | 8.14% |
| 2025-12-30 | 12.05 (0.0%) | 698 (-55.02%) | 47 | 6.73 | 0.3% | 2.75% | 8.54% |
| 2025-12-29 | 12.05 (-1.63%) | 1553 (-5.02%) | 295 | 19.0 | 0.66% | 2.98% | 8.42% |
| 2025-12-26 | 12.25 (1.24%) | 1635 (14.44%) | 224 | 13.7 | 0.7% | 2.66% | 8.02% |
| 2025-12-24 | 12.1 (1.26%) | 1429 (23.16%) | 130 | 9.1 | 0.61% | 2.35% | 7.46% |
| 2025-12-23 | 11.95 (1.27%) | 1160 (-5.88%) | 241 | 20.78 | 0.49% | 2.33% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.8 (0.85%) | 1233 (54.4%) | 37 | 3.0 | 0.52% | 2.36% | 6.7% |
| 2025-12-19 | 11.7 (0.0%) | 798 (-11.49%) | 22 | 2.76 | 0.34% | 2.32% | 6.55% |
| 2025-12-18 | 11.7 (1.3%) | 902 (-34.97%) | 133 | 14.75 | 0.38% | 2.24% | 6.42% |
| 2025-12-17 | 11.55 (-0.86%) | 1387 (12.23%) | 242 | 17.45 | 0.59% | 2.18% | 6.22% |
| 2025-12-16 | 11.65 (0.0%) | 1236 (9.74%) | 160 | 12.94 | 0.53% | 1.76% | 6.17% |
| 2025-12-15 | 11.65 (1.75%) | 1126 (83.97%) | 22 | 1.95 | 0.48% | 1.43% | 5.87% |
| 2025-12-12 | 11.45 (0.44%) | 612 (-19.87%) | 26 | 4.25 | 0.26% | 1.1% | 5.87% |
| 2025-12-11 | 11.4 (0.44%) | 764 (89.13%) | 75 | 9.82 | 0.32% | 1.18% | 5.9% |
| 2025-12-10 | 11.35 (-0.44%) | 404 (-10.48%) | 23 | 5.69 | 0.17% | 0.97% | 6.07% |
| 2025-12-09 | 11.4 (0.44%) | 451 (28.7%) | 7 | 1.55 | 0.19% | 1.54% | 6.58% |
| 2025-12-08 | 11.35 (-1.3%) | 350 (-56.53%) | 6 | 1.71 | 0.15% | 2.0% | 6.71% |
| 2025-12-05 | 11.5 (-0.86%) | 806 (196.77%) | 146 | 18.11 | 0.34% | 2.03% | 6.99% |
| 2025-12-04 | 11.6 (0.43%) | 271 (-84.48%) | 8 | 2.95 | 0.12% | 1.94% | 6.9% |
| 2025-12-03 | 11.55 (0.0%) | 1751 (15.44%) | 46 | 2.63 | 0.74% | 1.96% | 7.19% |
| 2025-12-02 | 11.55 (0.87%) | 1517 (260.19%) | 139 | 9.16 | 0.65% | 1.45% | 6.88% |
| 2025-12-01 | 11.45 (0.88%) | 421 (-28.88%) | 95 | 22.57 | 0.18% | 0.92% | 8.15% |
| 2025-11-28 | 11.35 (0.44%) | 592 (84.22%) | 14 | 2.36 | 0.25% | 1.11% | 8.61% |
| 2025-11-27 | 11.3 (-0.44%) | 321 (-42.49%) | 13 | 4.05 | 0.14% | 1.06% | 8.46% |
| 2025-11-26 | 11.35 (0.89%) | 559 (114.56%) | 22 | 3.94 | 0.24% | 1.11% | 8.86% |
| 2025-11-25 | 11.25 (-0.44%) | 260 (-70.15%) | 9 | 3.46 | 0.11% | 1.41% | 8.71% |
| 2025-11-24 | 11.3 (0.44%) | 872 (79.8%) | 176 | 20.18 | 0.37% | 1.53% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.25 (-0.44%) | 485 (12.38%) | 134 | 27.63 | 0.21% | 1.63% | 8.62% |
| 2025-11-20 | 11.3 (0.89%) | 431 (-65.99%) | 10 | 2.32 | 0.18% | 1.72% | 8.62% |
| 2025-11-19 | 11.2 (-1.32%) | 1269 (139.0%) | 39 | 3.07 | 0.54% | 2.03% | 8.67% |
| 2025-11-18 | 11.35 (0.0%) | 531 (-52.74%) | 74 | 13.94 | 0.23% | 2.18% | 8.5% |
| 2025-11-17 | 11.35 (0.0%) | 1124 (61.48%) | 248 | 22.06 | 0.48% | 2.27% | 8.44% |
| 2025-11-14 | 11.35 (-0.44%) | 696 (-39.19%) | 140 | 20.11 | 0.3% | 2.22% | 8.1% |
| 2025-11-13 | 11.4 (-1.72%) | 1144 (-29.38%) | 151 | 13.2 | 0.49% | 2.17% | 8.42% |
| 2025-11-12 | 11.6 (1.75%) | 1621 (114.07%) | 242 | 14.93 | 0.69% | 2.1% | 8.15% |
| 2025-11-11 | 11.4 (0.44%) | 757 (-24.96%) | 19 | 2.51 | 0.32% | 1.84% | 8.02% |
| 2025-11-10 | 11.35 (0.0%) | 1009 (74.38%) | 59 | 5.85 | 0.43% | 3.43% | 8.43% |
| 2025-11-07 | 11.35 (0.0%) | 578 (-40.13%) | 123 | 21.28 | 0.25% | 3.65% | 8.21% |
| 2025-11-06 | 11.35 (1.34%) | 966 (-4.4%) | 132 | 13.66 | 0.41% | 3.5% | 8.12% |
| 2025-11-05 | 11.2 (-0.88%) | 1011 (-77.58%) | 182 | 18.0 | 0.43% | 3.62% | 7.94% |
| 2025-11-04 | 11.3 (2.26%) | 4511 (199.62%) | 1084 | 24.03 | 1.92% | 3.28% | 7.69% |
| 2025-11-03 | 11.05 (0.45%) | 1505 (553.63%) | 696 | 46.25 | 0.64% | 1.47% | 6.03% |
| 2025-10-31 | 11.0 (-0.45%) | 230 (-81.82%) | 4 | 1.74 | 0.1% | 1.12% | 5.56% |
| 2025-10-30 | 11.05 (0.0%) | 1267 (522.23%) | 135 | 10.66 | 0.54% | 1.23% | 5.56% |
| 2025-10-29 | 11.05 (-0.45%) | 203 (-15.21%) | 2 | 0.99 | 0.09% | 0.92% | 5.42% |
| 2025-10-28 | 11.1 (-0.45%) | 240 (-65.1%) | 5 | 2.08 | 0.1% | 1.2% | 5.63% |
| 2025-10-27 | 11.15 (0.0%) | 688 (38.89%) | 13 | 1.89 | 0.29% | 1.27% | 5.65% |
| 2025-10-23 | 11.15 (0.45%) | 495 (-7.59%) | 27 | 5.45 | 0.21% | 1.11% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.1 (0.45%) | 536 (-37.7%) | 36 | 6.72 | 0.23% | 1.52% | 5.47% |
| 2025-10-21 | 11.05 (0.45%) | 860 (116.93%) | 40 | 4.65 | 0.37% | 1.51% | 5.47% |
| 2025-10-20 | 11.0 (0.0%) | 396 (22.25%) | 9 | 2.27 | 0.17% | 1.7% | 5.29% |
| 2025-10-17 | 11.0 (0.92%) | 324 (-77.82%) | 26 | 8.02 | 0.14% | 2.27% | 5.25% |
| 2025-10-16 | 10.9 (-0.91%) | 1463 (192.19%) | 241 | 16.47 | 0.62% | 2.34% | 5.42% |
| 2025-10-15 | 11.0 (-0.9%) | 500 (-61.95%) | 12 | 2.4 | 0.21% | 1.87% | 5.17% |
| 2025-10-14 | 11.1 (-0.45%) | 1316 (-23.78%) | 528 | 40.12 | 0.56% | 1.89% | 5.07% |
| 2025-10-13 | 11.15 (-0.45%) | 1727 (256.25%) | 272 | 15.75 | 0.73% | 1.51% | 4.92% |
| 2025-10-09 | 11.2 (0.0%) | 484 (31.64%) | 82 | 16.94 | 0.21% | 1.03% | 4.35% |
| 2025-10-08 | 11.2 (0.0%) | 368 (-32.25%) | 103 | 27.99 | 0.16% | 1.0% | 4.44% |
| 2025-10-07 | 11.2 (0.45%) | 543 (28.03%) | 45 | 8.29 | 0.23% | 0.93% | 4.43% |
| 2025-10-03 | 11.15 (0.45%) | 424 (-28.95%) | 73 | 17.22 | 0.18% | 1.1% | 4.54% |
| 2025-10-02 | 11.1 (-0.89%) | 597 (44.8%) | 41 | 6.87 | 0.25% | 1.22% | 4.93% |
| 2025-10-01 | 11.2 (0.0%) | 412 (95.01%) | 32 | 7.77 | 0.18% | 1.09% | 4.95% |
| 2025-09-30 | 11.2 (0.0%) | 211 (-77.69%) | 25 | 11.85 | 0.09% | 1.06% | 5.14% |
| 2025-09-26 | 11.2 (-1.32%) | 948 (35.13%) | 168 | 17.72 | 0.4% | 1.14% | 5.52% |
| 2025-09-25 | 11.35 (0.44%) | 702 (148.89%) | 132 | 18.8 | 0.3% | 0.97% | 6.2% |
| 2025-09-24 | 11.3 (0.0%) | 282 (-21.35%) | 18 | 6.38 | 0.12% | 0.86% | 6.66% |
| 2025-09-23 | 11.3 (0.0%) | 358 (-10.43%) | 30 | 8.38 | 0.15% | 0.87% | 7.15% |
| 2025-09-22 | 11.3 (0.0%) | 400 (-24.32%) | 54 | 13.5 | 0.17% | 1.02% | 7.33% |
| 2025-09-19 | 11.3 (-1.31%) | 529 (19.56%) | 95 | 17.96 | 0.22% | 1.23% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.45 (0.88%) | 442 (42.65%) | 36 | 8.14 | 0.19% | 1.12% | 7.38% |
| 2025-09-17 | 11.35 (0.44%) | 310 (-57.17%) | 58 | 18.71 | 0.13% | 1.33% | 7.41% |
| 2025-09-16 | 11.3 (0.0%) | 724 (-17.19%) | 69 | 9.53 | 0.31% | 1.37% | 7.86% |
| 2025-09-15 | 11.3 (-1.31%) | 874 (220.5%) | 48 | 5.49 | 0.37% | 1.35% | 7.91% |
| 2025-09-12 | 11.45 (0.88%) | 272 (-71.28%) | 32 | 11.76 | 0.12% | 1.13% | 8.22% |
| 2025-09-11 | 11.35 (-2.16%) | 950 (137.96%) | 138 | 14.53 | 0.4% | 1.35% | 8.45% |
| 2025-09-10 | 11.6 (0.0%) | 399 (-41.67%) | 49 | 12.28 | 0.17% | 1.53% | 10.19% |
| 2025-09-09 | 11.6 (-0.43%) | 684 (98.95%) | 87 | 12.72 | 0.29% | 1.63% | 10.53% |
| 2025-09-08 | 11.65 (-0.85%) | 344 (-56.73%) | 43 | 12.5 | 0.15% | 1.7% | 10.61% |
| 2025-09-05 | 11.75 (-1.67%) | 795 (-41.72%) | 84 | 10.57 | 0.34% | 2.02% | 11.09% |
| 2025-09-04 | 11.95 (2.58%) | 1364 (114.24%) | 169 | 12.39 | 0.58% | 2.77% | 11.0% |
| 2025-09-03 | 11.65 (1.75%) | 636 (-26.29%) | 70 | 11.01 | 0.27% | 2.94% | 10.77% |
| 2025-09-02 | 11.45 (0.44%) | 864 (-21.37%) | 111 | 12.85 | 0.37% | 3.28% | 10.79% |
| 2025-09-01 | 11.4 (-1.72%) | 1098 (-56.81%) | 113 | 10.29 | 0.47% | 3.25% | 10.54% |
| 2025-08-29 | 11.6 (-5.31%) | 2544 (42.81%) | 565 | 22.21 | 1.08% | 3.05% | 10.37% |
| 2025-08-28 | 12.25 (0.41%) | 1781 (24.66%) | 297 | 16.68 | 0.76% | 2.14% | 9.48% |
| 2025-08-27 | 12.2 (0.0%) | 1429 (80.74%) | 59 | 4.13 | 0.61% | 1.61% | 9.09% |
| 2025-08-26 | 12.2 (-0.81%) | 790 (27.93%) | 5 | 0.63 | 0.34% | 1.58% | 8.73% |
| 2025-08-25 | 12.3 (0.0%) | 618 (47.17%) | 65 | 10.52 | 0.26% | 1.6% | 8.57% |
| 2025-08-22 | 12.3 (-0.4%) | 419 (-20.42%) | 74 | 17.66 | 0.18% | 2.02% | 8.69% |
| 2025-08-21 | 12.35 (1.65%) | 527 (-61.36%) | 65 | 12.33 | 0.22% | 2.19% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.15 (-0.41%) | 1365 (62.27%) | 336 | 24.62 | 0.58% | 4.11% | 8.63% |
| 2025-08-19 | 12.2 (-0.81%) | 841 (-47.27%) | 100 | 11.89 | 0.36% | 4.04% | 8.24% |
| 2025-08-18 | 12.3 (1.23%) | 1596 (92.5%) | 155 | 9.71 | 0.68% | 4.06% | 8.4% |
| 2025-08-15 | 12.15 (0.41%) | 829 (-83.51%) | 159 | 19.18 | 0.35% | 4.0% | 8.04% |
| 2025-08-14 | 12.1 (-4.72%) | 5029 (313.78%) | 979 | 19.47 | 2.14% | 3.9% | 8.67% |
| 2025-08-13 | 12.7 (0.0%) | 1215 (39.53%) | 199 | 16.38 | 0.52% | 2.11% | 6.86% |
| 2025-08-12 | 12.7 (0.79%) | 871 (-40.91%) | 65 | 7.46 | 0.37% | 1.88% | 6.78% |
| 2025-08-11 | 12.6 (3.28%) | 1474 (154.65%) | 388 | 26.32 | 0.63% | 1.63% | 6.74% |
| 2025-08-08 | 12.2 (0.41%) | 578 (-30.02%) | 96 | 16.61 | 0.25% | 1.3% | 7.28% |
| 2025-08-07 | 12.15 (-0.41%) | 827 (22.33%) | 85 | 10.28 | 0.35% | 1.24% | 9.46% |
| 2025-08-06 | 12.2 (0.0%) | 676 (139.58%) | 46 | 6.8 | 0.29% | 1.26% | 10.44% |
| 2025-08-05 | 12.2 (0.41%) | 282 (-58.64%) | 19 | 6.74 | 0.12% | 1.22% | 10.74% |
| 2025-08-04 | 12.15 (0.0%) | 682 (49.72%) | 159 | 23.31 | 0.29% | 1.28% | 11.48% |
| 2025-08-01 | 12.15 (0.41%) | 455 (-47.15%) | 96 | 21.1 | 0.19% | 1.37% | 12.21% |
| 2025-07-31 | 12.1 (-1.63%) | 862 (46.38%) | 117 | 13.57 | 0.37% | 1.38% | 12.46% |
| 2025-07-30 | 12.3 (-0.4%) | 589 (42.28%) | 129 | 21.9 | 0.25% | 1.15% | 12.44% |
| 2025-07-29 | 12.35 (-0.8%) | 414 (-53.96%) | 55 | 13.29 | 0.18% | 1.09% | 12.53% |
| 2025-07-28 | 12.45 (-0.8%) | 899 (86.08%) | 265 | 29.48 | 0.38% | 1.44% | 13.32% |
| 2025-07-25 | 12.55 (-1.18%) | 483 (47.97%) | 42 | 8.7 | 0.21% | 1.37% | 14.8% |
| 2025-07-24 | 12.7 (-0.39%) | 326 (-27.47%) | 67 | 20.55 | 0.14% | 2.15% | 14.85% |
| 2025-07-23 | 12.75 (1.59%) | 450 (-63.09%) | 31 | 6.89 | 0.19% | 2.34% | 14.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.55 (-2.33%) | 1220 (63.86%) | 151 | 12.38 | 0.52% | 2.58% | 15.02% |
| 2025-07-21 | 12.85 (-0.77%) | 744 (-67.87%) | 198 | 26.61 | 0.32% | 2.4% | 15.09% |
| 2025-07-18 | 12.95 (-1.89%) | 2317 (204.13%) | 447 | 19.29 | 0.99% | 3.24% | 15.14% |
| 2025-07-17 | 13.2 (-0.75%) | 761 (-26.09%) | 141 | 18.53 | 0.32% | 4.69% | 14.54% |
| 2025-07-16 | 13.3 (-0.37%) | 1030 (31.22%) | 250 | 24.27 | 0.44% | 5.69% | 15.01% |
| 2025-07-15 | 13.35 (1.52%) | 785 (-71.24%) | 154 | 19.62 | 0.33% | 5.84% | 14.95% |
| 2025-07-14 | 13.15 (-2.95%) | 2731 (-52.18%) | 369 | 13.51 | 1.16% | 6.36% | 15.27% |
| 2025-07-11 | 13.55 (-4.91%) | 5711 (82.41%) | 1088 | 19.05 | 2.43% | 6.23% | 14.78% |
| 2025-07-10 | 14.25 (1.42%) | 3131 (128.06%) | 299 | 9.55 | 1.33% | 4.24% | 13.03% |
| 2025-07-09 | 14.05 (2.55%) | 1373 (-31.98%) | 227 | 16.53 | 0.58% | 3.26% | 12.48% |
| 2025-07-08 | 13.7 (-2.14%) | 2018 (-16.26%) | 594 | 29.44 | 0.86% | 3.01% | 14.09% |
| 2025-07-07 | 14.0 (2.19%) | 2410 (133.08%) | 594 | 24.65 | 1.02% | 3.12% | 15.21% |
| 2025-07-04 | 13.7 (-1.08%) | 1034 (24.9%) | 103 | 9.96 | 0.44% | 3.96% | 14.48% |
| 2025-07-03 | 13.85 (0.73%) | 828 (5.09%) | 102 | 12.32 | 0.35% | 3.77% | 14.13% |
| 2025-07-02 | 13.75 (-0.72%) | 787 (-65.29%) | 166 | 21.09 | 0.34% | 3.63% | 14.02% |
| 2025-07-01 | 13.85 (4.92%) | 2270 (-48.39%) | 425 | 18.72 | 0.97% | 3.59% | 13.78% |
| 2025-06-30 | 13.2 (-2.94%) | 4398 (648.14%) | 919 | 20.9 | 1.87% | 3.21% | 12.92% |
| 2025-06-27 | 13.6 (1.12%) | 587 (19.8%) | 172 | 29.3 | 0.25% | 1.71% | 11.3% |
| 2025-06-26 | 13.45 (-0.74%) | 490 (-29.38%) | 56 | 11.43 | 0.21% | 1.84% | 11.17% |
| 2025-06-25 | 13.55 (-1.45%) | 694 (-49.69%) | 120 | 17.29 | 0.3% | 2.42% | 11.18% |
| 2025-06-24 | 13.75 (0.36%) | 1381 (59.96%) | 239 | 17.31 | 0.59% | 2.51% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.7 (2.24%) | 863 (-3.57%) | 198 | 22.94 | 0.37% | 2.58% | 10.63% |
| 2025-06-20 | 13.4 (1.52%) | 895 (-52.02%) | 138 | 15.42 | 0.38% | 2.88% | 10.43% |
| 2025-06-19 | 13.2 (-4.0%) | 1866 (106.35%) | 318 | 17.04 | 0.79% | 3.18% | 10.18% |
| 2025-06-18 | 13.75 (-0.36%) | 904 (-40.98%) | 202 | 22.35 | 0.38% | 3.17% | 9.54% |
| 2025-06-17 | 13.8 (-1.43%) | 1532 (-2.73%) | 371 | 24.22 | 0.65% | 4.98% | 9.49% |
| 2025-06-16 | 14.0 (1.08%) | 1575 (-1.39%) | 81 | 5.14 | 0.67% | 6.3% | 9.39% |
| 2025-06-13 | 13.85 (-0.72%) | 1597 (-13.5%) | 229 | 14.34 | 0.68% | 5.93% | 9.54% |
| 2025-06-12 | 13.95 (0.0%) | 1847 (-64.15%) | 216 | 11.69 | 0.79% | 5.34% | 10.19% |
| 2025-06-11 | 13.95 (3.33%) | 5152 (10.77%) | 1339 | 25.99 | 2.19% | 4.8% | 9.57% |
| 2025-06-10 | 13.5 (6.3%) | 4651 (565.6%) | 1740 | 37.41 | 1.98% | 2.7% | 7.92% |
| 2025-06-09 | 12.7 (-1.17%) | 698 (230.46%) | 167 | 23.93 | 0.3% | 0.83% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.8 (3.35%) | 2498 (-23.66%) | 368 | 14.73 |
| 2026-05-29 | 10.45 (-0.95%) | 3273 (77.33%) | 331 | 10.11 |
| 2026-05-22 | 10.55 (0.0%) | 1845 (-22.38%) | 266 | 14.42 |
| 2026-05-15 | 10.55 (-0.94%) | 2378 (-32.51%) | 238 | 10.01 |
| 2026-05-08 | 10.65 (0.0%) | 3523 (49.08%) | 347 | 9.85 |
| 2026-04-30 | 10.65 (-0.93%) | 2363 (-43.24%) | 261 | 11.05 |
| 2026-04-24 | 10.75 (-2.71%) | 4164 (35.79%) | 390 | 9.37 |
| 2026-04-17 | 11.05 (0.45%) | 3066 (-5.91%) | 139 | 4.53 |
| 2026-04-10 | 11.0 (0.46%) | 3259 (166.24%) | 79 | 2.42 |
| 2026-04-02 | 10.95 (-0.9%) | 1224 (-37.17%) | 116 | 9.48 |
| 2026-03-27 | 11.05 (0.0%) | 1948 (-49.45%) | 204 | 10.47 |
| 2026-03-20 | 11.05 (-0.45%) | 3854 (-17.55%) | 491 | 12.74 |
| 2026-03-13 | 11.1 (-3.06%) | 4675 (128.38%) | 746 | 15.96 |
| 2026-03-06 | 11.45 (-1.29%) | 2047 (22.4%) | 411 | 20.08 |
| 2026-02-26 | 11.6 (0.0%) | 1672 (59.87%) | 200 | 11.96 |
| 2026-02-11 | 11.6 (1.31%) | 1046 (-54.69%) | 74 | 7.07 |
| 2026-02-06 | 11.45 (0.0%) | 2308 (-23.08%) | 190 | 8.23 |
| 2026-01-30 | 11.45 (-1.72%) | 3001 (-6.79%) | 242 | 8.06 |
| 2026-01-23 | 11.65 (-0.85%) | 3220 (-31.44%) | 315 | 9.78 |
| 2026-01-16 | 11.75 (-0.84%) | 4696 (21.72%) | 618 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.85 (-1.66%) | 3858 (507.89%) | 257 | 6.66 |
| 2026-01-02 | 12.05 (-1.63%) | 634 (-88.37%) | 48 | 7.57 |
| 2025-12-26 | 12.25 (4.7%) | 5458 (0.14%) | 632 | 11.58 |
| 2025-12-19 | 11.7 (2.18%) | 5451 (111.08%) | 579 | 10.62 |
| 2025-12-12 | 11.45 (-0.43%) | 2582 (-45.85%) | 137 | 5.31 |
| 2025-12-05 | 11.5 (1.32%) | 4769 (82.98%) | 434 | 9.1 |
| 2025-11-28 | 11.35 (0.89%) | 2606 (-32.18%) | 234 | 8.98 |
| 2025-11-21 | 11.25 (-0.88%) | 3843 (-26.51%) | 505 | 13.14 |
| 2025-11-14 | 11.35 (0.0%) | 5229 (-39.01%) | 611 | 11.68 |
| 2025-11-07 | 11.35 (3.18%) | 8573 (226.01%) | 2217 | 25.86 |
| 2025-10-31 | 11.0 (-1.35%) | 2629 (14.86%) | 159 | 6.05 |
| 2025-10-23 | 11.15 (1.36%) | 2289 (-57.07%) | 112 | 4.89 |
| 2025-10-17 | 11.0 (-1.79%) | 5333 (281.81%) | 1079 | 20.23 |
| 2025-10-09 | 11.2 (0.45%) | 1396 (-15.17%) | 230 | 16.48 |
| 2025-10-03 | 11.15 (-0.45%) | 1646 (-38.84%) | 171 | 10.39 |
| 2025-09-26 | 11.2 (-0.88%) | 2692 (-6.55%) | 402 | 14.93 |
| 2025-09-19 | 11.3 (-1.31%) | 2881 (8.68%) | 306 | 10.62 |
| 2025-09-12 | 11.45 (-2.55%) | 2651 (-44.29%) | 349 | 13.16 |
| 2025-09-05 | 11.75 (1.29%) | 4759 (-33.56%) | 547 | 11.49 |
| 2025-08-29 | 11.6 (-5.69%) | 7163 (50.77%) | 991 | 13.83 |
| 2025-08-22 | 12.3 (1.23%) | 4751 (-49.56%) | 730 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.15 (-0.41%) | 9419 (209.1%) | 1790 | 19.0 |
| 2025-08-08 | 12.2 (0.41%) | 3047 (-5.4%) | 405 | 13.29 |
| 2025-08-01 | 12.15 (-3.19%) | 3221 (-0.13%) | 662 | 20.55 |
| 2025-07-25 | 12.55 (-3.09%) | 3225 (-57.71%) | 489 | 15.16 |
| 2025-07-18 | 12.95 (-4.43%) | 7627 (-47.92%) | 1361 | 17.84 |
| 2025-07-11 | 13.55 (-1.09%) | 14645 (57.16%) | 2802 | 19.13 |
| 2025-07-04 | 13.7 (0.74%) | 9319 (131.92%) | 1715 | 18.4 |
| 2025-06-27 | 13.6 (1.49%) | 4018 (-40.68%) | 785 | 19.54 |
| 2025-06-20 | 13.4 (-3.25%) | 6774 (-51.44%) | 1110 | 16.39 |
| 2025-06-13 | 13.85 (7.78%) | 13948 (657.45%) | 3691 | 26.46 |
| 2025-06-06 | 12.85 (0.0%) | 1841 (17.6%) | 215 | 11.68 |
| 2025-05-29 | 12.85 (-0.77%) | 1565 (-50.35%) | 161 | 10.29 |
| 2025-05-23 | 12.95 (0.0%) | 3154 (-60.49%) | 395 | 12.52 |
| 2025-05-16 | 12.95 (7.92%) | 7983 (408.31%) | 952 | 11.93 |
| 2025-05-09 | 12.0 (4.8%) | 1570 (75.68%) | 296 | 18.85 |
| 2025-05-02 | 11.45 (1.78%) | 894 (-52.49%) | 81 | 9.06 |
| 2025-04-25 | 11.25 (4.17%) | 1881 (3.62%) | 211 | 11.22 |
| 2025-04-18 | 10.8 (0.93%) | 1816 (-68.49%) | 303 | 16.69 |
| 2025-04-11 | 10.7 (-13.01%) | 5764 (185.71%) | 944 | 16.38 |
| 2025-04-02 | 12.3 (-0.81%) | 2017 (10.54%) | 504 | 24.99 |
| 2025-03-28 | 12.4 (-0.8%) | 1825 (-38.86%) | 175 | 9.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.5 (0.81%) | 2985 (-62.63%) | 370 | 12.4 |
| 2025-03-14 | 12.4 (2.48%) | 7989 (225.99%) | 2445 | 30.6 |
| 2025-03-07 | 12.1 (2.54%) | 2450 (221.89%) | 231 | 9.43 |
| 2025-02-27 | 11.8 (0.0%) | 761 (-9.87%) | 25 | 3.29 |
| 2025-02-21 | 11.8 (0.0%) | 844 (-32.31%) | 73 | 8.65 |
| 2025-02-14 | 11.8 (4.42%) | 1247 (8.44%) | 135 | 10.83 |
| 2025-02-07 | 11.3 (1.35%) | 1150 (180.6%) | 88 | 7.65 |
| 2025-01-22 | 11.15 (0.45%) | 410 (-69.96%) | 19 | 4.63 |
| 2025-01-17 | 11.1 (-0.45%) | 1365 (66.1%) | 76 | 5.57 |
| 2025-01-10 | 11.15 (-2.19%) | 821 (-75.27%) | 56 | 6.82 |
| 2025-01-03 | 11.4 (0.44%) | 3323 (664.77%) | 467 | 14.05 |
| 2024-12-31 | 11.35 (-0.87%) | 434 (-40.42%) | 18 | 4.15 |
| 2024-12-27 | 11.45 (1.33%) | 729 (-53.34%) | 51 | 7.0 |
| 2024-12-20 | 11.3 (-3.83%) | 1563 (38.85%) | 80 | 5.12 |
| 2024-12-13 | 11.75 (-1.67%) | 1125 (41.08%) | 101 | 8.98 |
| 2024-12-06 | 11.95 (-0.42%) | 798 (8.02%) | 79 | 9.9 |
| 2024-11-29 | 12.0 (-0.41%) | 738 (-48.7%) | 72 | 9.76 |
| 2024-11-22 | 12.05 (0.84%) | 1440 (-4.33%) | 324 | 22.5 |
| 2024-11-15 | 11.95 (1.27%) | 1505 (47.61%) | 244 | 16.21 |
| 2024-11-08 | 11.8 (0.43%) | 1019 (-35.02%) | 128 | 12.56 |
| 2024-11-01 | 11.75 (-1.67%) | 1569 (13.06%) | 84 | 5.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.95 (-0.83%) | 1388 (-12.51%) | 146 | 10.52 |
| 2024-10-18 | 12.05 (0.42%) | 1586 (-2.64%) | 127 | 8.01 |
| 2024-10-11 | 12.0 (-0.83%) | 1630 (74.59%) | 108 | 6.63 |
| 2024-10-04 | 12.1 (-0.82%) | 933 (-45.82%) | 126 | 13.5 |
| 2024-09-27 | 12.2 (-0.41%) | 1723 (-17.4%) | 149 | 8.65 |
| 2024-09-20 | 12.25 (0.82%) | 2086 (-5.44%) | 169 | 8.1 |
| 2024-09-13 | 12.15 (0.83%) | 2206 (-31.05%) | 253 | 11.47 |
| 2024-09-06 | 12.05 (-3.21%) | 3199 (41.92%) | 323 | 10.1 |
| 2024-08-30 | 12.45 (-0.8%) | 2254 (-66.81%) | 314 | 13.93 |
| 2024-08-23 | 12.55 (-6.34%) | 6792 (81.11%) | 920 | 13.55 |
| 2024-08-16 | 13.4 (1.9%) | 3750 (-53.88%) | 454 | 12.11 |
| 2024-08-09 | 13.15 (-3.66%) | 8132 (-30.65%) | 2423 | 29.8 |
| 2024-08-02 | 13.65 (-1.44%) | 11726 (-3.25%) | 2792 | 23.81 |
| 2024-07-26 | 13.85 (0.0%) | 12120 (-5.08%) | 3706 | 30.58 |
| 2024-07-19 | 13.85 (5.73%) | 12768 (150.95%) | 4474 | 35.04 |
| 2024-07-12 | 13.1 (-1.87%) | 5088 (92.61%) | 330 | 6.49 |
| 2024-07-05 | 13.35 (1.52%) | 2641 (10.12%) | 239 | 9.05 |
| 2024-06-28 | 13.15 (-0.75%) | 2398 (-20.83%) | 272 | 11.34 |
| 2024-06-21 | 13.25 (0.38%) | 3030 (-28.84%) | 343 | 11.32 |
| 2024-06-14 | 13.2 (-3.65%) | 4258 (-19.58%) | 441 | 10.36 |
| 2024-06-07 | 13.7 (1.48%) | 5294 (-24.83%) | 819 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.5 (5.06%) | 7043 (-38.63%) | 1164 | 16.53 |
| 2024-05-24 | 12.85 (-6.2%) | 11478 (29.73%) | 1804 | 15.72 |
| 2024-05-17 | 13.7 (2.62%) | 8847 (-23.29%) | 1323 | 14.95 |
| 2024-05-10 | 13.35 (-3.96%) | 11533 (-6.74%) | 1996 | 17.31 |
| 2024-05-03 | 13.9 (0.0%) | 12367 (-38.08%) | 2906 | 23.5 |
| 2024-04-26 | 13.9 (-0.71%) | 19972 (-8.93%) | 7105 | 35.57 |
| 2024-04-19 | 14.0 (4.48%) | 21930 (43.05%) | 6141 | 28.0 |
| 2024-04-12 | 13.4 (-0.37%) | 15331 (75.33%) | 1830 | 11.94 |
| 2024-04-03 | 13.45 (0.75%) | 8744 (-21.03%) | 1937 | 22.15 |
| 2024-03-29 | 13.35 (6.8%) | 11072 (183.77%) | 2037 | 18.4 |
| 2024-03-22 | 12.5 (1.21%) | 3901 (-57.0%) | 604 | 15.48 |
| 2024-03-15 | 12.35 (-3.14%) | 9073 (25.45%) | 1117 | 12.31 |
| 2024-03-08 | 12.75 (0.39%) | 7232 (87.42%) | 1467 | 20.28 |
| 2024-03-01 | 12.7 (1.2%) | 3859 (-14.32%) | 495 | 12.83 |
| 2024-02-23 | 12.55 (0.0%) | 4504 (55.09%) | 491 | 10.9 |
| 2024-02-16 | 12.55 (-0.4%) | 2904 (135.4%) | 320 | 11.02 |
| 2024-02-05 | 12.6 (0.8%) | 1233 (-80.48%) | 146 | 11.84 |
| 2024-02-02 | 12.5 (3.31%) | 6319 (68.63%) | 510 | 8.07 |
| 2024-01-26 | 12.1 (1.26%) | 3747 (-8.09%) | 401 | 10.7 |
| 2024-01-19 | 11.95 (-1.65%) | 4077 (-19.59%) | 251 | 6.16 |
| 2024-01-12 | 12.15 (2.97%) | 5071 (368.92%) | 832 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.8 (-0.84%) | 1081 (-38.86%) | 98 | 9.07 |
| 2023-12-29 | 11.9 (-0.42%) | 1768 (-6.57%) | 113 | 6.39 |
| 2023-12-22 | 11.95 (-1.24%) | 1893 (-60.94%) | 177 | 9.35 |
| 2023-12-15 | 12.1 (4.76%) | 4847 (134.12%) | 734 | 15.14 |
| 2023-12-08 | 11.55 (0.43%) | 2070 (-15.04%) | 279 | 13.48 |
| 2023-12-01 | 11.5 (1.77%) | 2436 (-8.09%) | 239 | 9.81 |
| 2023-11-24 | 11.3 (2.26%) | 2651 (34.77%) | 390 | 14.71 |
| 2023-11-17 | 11.05 (-1.34%) | 1967 (79.59%) | 183 | 9.3 |
| 2023-11-10 | 11.2 (-0.44%) | 1095 (-11.25%) | 53 | 4.84 |
| 2023-11-03 | 11.25 (0.9%) | 1234 (-53.41%) | 170 | 13.78 |
| 2023-10-27 | 11.15 (0.9%) | 2649 (16.79%) | 805 | 30.39 |
| 2023-10-20 | 11.05 (-2.21%) | 2268 (146.12%) | 217 | 9.57 |
| 2023-10-13 | 11.3 (-0.88%) | 921 (-25.53%) | 83 | 9.01 |
| 2023-10-06 | 11.4 (-1.3%) | 1237 (38.75%) | 92 | 7.44 |
| 2023-09-28 | 11.55 (0.0%) | 892 (-6.47%) | 89 | 9.98 |
| 2023-09-22 | 11.55 (0.0%) | 953 (-6.27%) | 76 | 7.97 |
| 2023-09-15 | 11.55 (1.76%) | 1017 (-48.09%) | 78 | 7.67 |
| 2023-09-08 | 11.35 (-1.73%) | 1960 (-57.82%) | 258 | 13.16 |
| 2023-09-01 | 11.55 (-6.85%) | 4648 (7.5%) | 643 | 13.83 |
| 2023-08-25 | 12.4 (0.0%) | 4323 (-8.16%) | 271 | 6.27 |
| 2023-08-18 | 12.4 (2.48%) | 4708 (-61.16%) | 773 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.1 (-9.36%) | 12122 (100.23%) | 1960 | 16.17 |
| 2023-08-04 | 13.35 (3.49%) | 6054 (117.23%) | 666 | 11.0 |
| 2023-07-28 | 12.9 (-1.15%) | 2787 (-63.52%) | 277 | 9.94 |
| 2023-07-21 | 13.05 (-1.14%) | 7641 (-39.93%) | 1978 | 25.89 |
| 2023-07-14 | 13.2 (10.0%) | 12720 (642.5%) | 2407 | 18.92 |
| 2023-07-07 | 12.0 (-2.04%) | 1713 (9.52%) | 119 | 6.95 |
| 2023-06-30 | 12.25 (0.41%) | 1564 (14.27%) | 131 | 8.38 |
| 2023-06-21 | 12.2 (-0.41%) | 1368 (-61.6%) | 100 | 7.31 |
| 2023-06-16 | 12.25 (0.0%) | 3565 (-10.69%) | 198 | 5.55 |
| 2023-06-09 | 12.25 (0.41%) | 3992 (67.24%) | 511 | 12.8 |
| 2023-06-02 | 12.2 (3.83%) | 2387 (-43.31%) | 173 | 7.25 |
| 2023-05-26 | 11.75 (0.0%) | 4211 (-25.41%) | 608 | 14.44 |
| 2023-05-19 | 11.75 (0.0%) | 5645 (153.2%) | 855 | 15.15 |
| 2023-05-12 | 11.75 (2.17%) | 2229 (35.92%) | 187 | 8.39 |
| 2023-05-05 | 11.5 (2.22%) | 1640 (30.3%) | 119 | 7.26 |
| 2023-04-28 | 11.25 (1.35%) | 1258 (-34.85%) | 81 | 6.44 |
| 2023-04-21 | 11.1 (-0.89%) | 1932 (-36.01%) | 112 | 5.8 |
| 2023-04-14 | 11.2 (1.82%) | 3019 (139.27%) | 132 | 4.37 |
| 2023-04-07 | 11.0 (-0.45%) | 1262 (-12.43%) | 349 | 27.65 |
| 2023-03-31 | 11.05 (0.0%) | 1441 (47.86%) | 82 | 5.69 |
| 2023-03-24 | 11.05 (-0.9%) | 974 (-35.48%) | 38 | 3.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.15 (1.36%) | 1510 (-12.37%) | 49 | 3.25 |
| 2023-03-10 | 11.0 (-2.22%) | 1724 (-41.15%) | 51 | 2.96 |
| 2023-03-03 | 11.25 (2.74%) | 2929 (38.41%) | 384 | 13.11 |
| 2023-02-24 | 10.95 (4.78%) | 2116 (331.46%) | 87 | 4.11 |
| 2023-02-17 | 10.45 (0.48%) | 490 (12.96%) | 11 | 2.24 |
| 2023-02-10 | 10.4 (-0.48%) | 434 (-23.17%) | 6 | 1.38 |
| 2023-02-03 | 10.45 (1.46%) | 565 (158.48%) | 12 | 2.12 |
| 2023-01-17 | 10.3 (-1.44%) | 218 (-59.45%) | 0 | 0.0 |
| 2023-01-13 | 10.45 (0.97%) | 539 (82.32%) | 9 | 1.67 |
| 2023-01-06 | 10.35 (0.49%) | 295 (-17.08%) | 9 | 3.05 |
| 2022-12-30 | 10.3 (0.0%) | 356 (-32.09%) | 15 | 4.21 |
| 2022-12-23 | 10.3 (-0.96%) | 525 (-46.76%) | 12 | 2.29 |
| 2022-12-16 | 10.4 (0.48%) | 986 (74.34%) | 299 | 30.32 |
| 2022-12-09 | 10.35 (0.0%) | 565 (-46.6%) | 124 | 21.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。