| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.7 (-1.08%) | 1034 (24.9%) | 103 | 9.96 | 0.44% | 3.96% | 14.48% |
| 2025-07-03 | 13.85 (0.73%) | 828 (5.09%) | 102 | 12.32 | 0.35% | 3.77% | 14.13% |
| 2025-07-02 | 13.75 (-0.72%) | 787 (-65.29%) | 166 | 21.09 | 0.34% | 3.63% | 14.02% |
| 2025-07-01 | 13.85 (4.92%) | 2270 (-48.39%) | 425 | 18.72 | 0.97% | 3.59% | 13.78% |
| 2025-06-30 | 13.2 (-2.94%) | 4398 (648.14%) | 919 | 20.9 | 1.87% | 3.21% | 12.92% |
| 2025-06-27 | 13.6 (1.12%) | 587 (19.8%) | 172 | 29.3 | 0.25% | 1.71% | 11.3% |
| 2025-06-26 | 13.45 (-0.74%) | 490 (-29.38%) | 56 | 11.43 | 0.21% | 1.84% | 11.17% |
| 2025-06-25 | 13.55 (-1.45%) | 694 (-49.69%) | 120 | 17.29 | 0.3% | 2.42% | 11.18% |
| 2025-06-24 | 13.75 (0.36%) | 1381 (59.96%) | 239 | 17.31 | 0.59% | 2.51% | 11.08% |
| 2025-06-23 | 13.7 (2.24%) | 863 (-3.57%) | 198 | 22.94 | 0.37% | 2.58% | 10.63% |
| 2025-06-20 | 13.4 (1.52%) | 895 (-52.02%) | 138 | 15.42 | 0.38% | 2.88% | 10.43% |
| 2025-06-19 | 13.2 (-4.0%) | 1866 (106.35%) | 318 | 17.04 | 0.79% | 3.18% | 10.18% |
| 2025-06-18 | 13.75 (-0.36%) | 904 (-40.98%) | 202 | 22.35 | 0.38% | 3.17% | 9.54% |
| 2025-06-17 | 13.8 (-1.43%) | 1532 (-2.73%) | 371 | 24.22 | 0.65% | 4.98% | 9.49% |
| 2025-06-16 | 14.0 (1.08%) | 1575 (-1.39%) | 81 | 5.14 | 0.67% | 6.3% | 9.39% |
| 2025-06-13 | 13.85 (-0.72%) | 1597 (-13.5%) | 229 | 14.34 | 0.68% | 5.93% | 9.54% |
| 2025-06-12 | 13.95 (0.0%) | 1847 (-64.15%) | 216 | 11.69 | 0.79% | 5.34% | 10.19% |
| 2025-06-11 | 13.95 (3.33%) | 5152 (10.77%) | 1339 | 25.99 | 2.19% | 4.8% | 9.57% |
| 2025-06-10 | 13.5 (6.3%) | 4651 (565.6%) | 1740 | 37.41 | 1.98% | 2.7% | 7.92% |
| 2025-06-09 | 12.7 (-1.17%) | 698 (230.46%) | 167 | 23.93 | 0.3% | 0.83% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.85 (0.78%) | 211 (-63.04%) | 28 | 13.27 | 0.09% | 0.78% | 6.27% |
| 2025-06-05 | 12.75 (-0.78%) | 572 (158.12%) | 47 | 8.22 | 0.24% | 0.81% | 6.35% |
| 2025-06-04 | 12.85 (0.39%) | 221 (-9.99%) | 26 | 11.76 | 0.09% | 0.78% | 6.17% |
| 2025-06-03 | 12.8 (-0.39%) | 246 (-58.23%) | 28 | 11.38 | 0.1% | 0.89% | 6.16% |
| 2025-06-02 | 12.85 (0.0%) | 589 (109.06%) | 86 | 14.6 | 0.25% | 0.92% | 6.32% |
| 2025-05-29 | 12.85 (0.78%) | 282 (-44.29%) | 13 | 4.61 | 0.12% | 0.84% | 6.22% |
| 2025-05-28 | 12.75 (-0.78%) | 506 (9.06%) | 48 | 9.49 | 0.22% | 0.85% | 6.17% |
| 2025-05-27 | 12.85 (-0.77%) | 464 (48.19%) | 55 | 11.85 | 0.2% | 0.78% | 6.06% |
| 2025-05-26 | 12.95 (0.0%) | 313 (-22.66%) | 45 | 14.38 | 0.13% | 0.92% | 5.92% |
| 2025-05-23 | 12.95 (0.39%) | 405 (30.99%) | 14 | 3.46 | 0.17% | 1.34% | 6.05% |
| 2025-05-22 | 12.9 (0.78%) | 309 (-10.85%) | 73 | 23.62 | 0.13% | 1.98% | 5.97% |
| 2025-05-21 | 12.8 (0.0%) | 346 (-56.52%) | 13 | 3.76 | 0.15% | 3.19% | 6.0% |
| 2025-05-20 | 12.8 (-0.39%) | 797 (-38.39%) | 123 | 15.43 | 0.34% | 3.21% | 6.03% |
| 2025-05-19 | 12.85 (-0.77%) | 1295 (-32.41%) | 172 | 13.28 | 0.55% | 3.41% | 5.79% |
| 2025-05-16 | 12.95 (-1.15%) | 1916 (-39.15%) | 196 | 10.23 | 0.81% | 3.39% | 5.38% |
| 2025-05-15 | 13.1 (4.8%) | 3148 (708.12%) | 305 | 9.69 | 1.34% | 2.66% | 4.67% |
| 2025-05-14 | 12.5 (-0.4%) | 389 (-69.22%) | 26 | 6.68 | 0.17% | 1.49% | 3.45% |
| 2025-05-13 | 12.55 (0.8%) | 1265 (0.2%) | 291 | 23.0 | 0.54% | 1.39% | 3.43% |
| 2025-05-12 | 12.45 (3.75%) | 1263 (549.12%) | 134 | 10.61 | 0.54% | 0.94% | 3.16% |
| 2025-05-09 | 12.0 (-0.41%) | 194 (-51.07%) | 23 | 11.86 | 0.08% | 0.67% | 2.92% |
| 2025-05-08 | 12.05 (2.12%) | 397 (167.58%) | 50 | 12.59 | 0.17% | 0.74% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.8 (0.85%) | 148 (-28.43%) | 22 | 14.86 | 0.06% | 0.63% | 4.05% |
| 2025-05-06 | 11.7 (0.0%) | 207 (-66.6%) | 32 | 15.46 | 0.09% | 0.68% | 4.65% |
| 2025-05-05 | 11.7 (2.18%) | 621 (76.31%) | 169 | 27.21 | 0.26% | 0.64% | 4.67% |
| 2025-05-02 | 11.45 (2.23%) | 352 (127.66%) | 26 | 7.39 | 0.15% | 0.65% | 4.51% |
| 2025-04-30 | 11.2 (-0.44%) | 154 (-39.4%) | 5 | 3.25 | 0.07% | 0.59% | 4.72% |
| 2025-04-29 | 11.25 (0.45%) | 255 (95.54%) | 24 | 9.41 | 0.11% | 0.68% | 5.05% |
| 2025-04-28 | 11.2 (-0.44%) | 130 (-79.34%) | 26 | 20.0 | 0.06% | 0.75% | 5.15% |
| 2025-04-25 | 11.25 (2.27%) | 632 (188.48%) | 57 | 9.02 | 0.27% | 0.8% | 5.22% |
| 2025-04-24 | 11.0 (0.0%) | 219 (-41.05%) | 25 | 11.42 | 0.09% | 0.67% | 5.1% |
| 2025-04-23 | 11.0 (1.38%) | 372 (-8.79%) | 45 | 12.1 | 0.16% | 0.68% | 5.18% |
| 2025-04-22 | 10.85 (1.4%) | 408 (63.75%) | 43 | 10.54 | 0.17% | 0.64% | 5.14% |
| 2025-04-21 | 10.7 (-0.93%) | 249 (-23.36%) | 41 | 16.47 | 0.11% | 0.61% | 5.41% |
| 2025-04-18 | 10.8 (0.93%) | 325 (32.49%) | 56 | 17.23 | 0.14% | 0.77% | 5.42% |
| 2025-04-17 | 10.7 (0.0%) | 245 (-8.86%) | 80 | 32.65 | 0.1% | 0.93% | 5.45% |
| 2025-04-16 | 10.7 (-1.83%) | 269 (-24.57%) | 32 | 11.9 | 0.11% | 1.48% | 5.76% |
| 2025-04-15 | 10.9 (2.83%) | 356 (-42.36%) | 49 | 13.76 | 0.15% | 2.1% | 5.77% |
| 2025-04-14 | 10.6 (-0.93%) | 619 (-11.73%) | 86 | 13.89 | 0.26% | 2.61% | 5.99% |
| 2025-04-11 | 10.7 (-2.73%) | 701 (-54.23%) | 139 | 19.83 | 0.3% | 2.45% | 7.52% |
| 2025-04-10 | 11.0 (10.0%) | 1532 (-10.71%) | 124 | 8.09 | 0.65% | 2.26% | 7.65% |
| 2025-04-09 | 10.0 (-7.41%) | 1716 (9.62%) | 300 | 17.48 | 0.73% | 1.97% | 7.68% |
| 2025-04-08 | 10.8 (-2.7%) | 1566 (533.84%) | 381 | 24.33 | 0.67% | 1.63% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.1 (-9.76%) | 247 (0.88%) | 0 | 0.0 | 0.11% | 1.18% | 6.6% |
| 2025-04-02 | 12.3 (0.82%) | 244 (-71.6%) | 24 | 9.84 | 0.1% | 1.2% | 7.02% |
| 2025-04-01 | 12.2 (0.41%) | 862 (-5.27%) | 387 | 44.9 | 0.37% | 1.24% | 7.06% |
| 2025-03-31 | 12.15 (-2.02%) | 910 (77.41%) | 93 | 10.22 | 0.39% | 1.05% | 6.79% |
| 2025-03-28 | 12.4 (-0.8%) | 513 (81.54%) | 64 | 12.48 | 0.22% | 0.78% | 6.48% |
| 2025-03-27 | 12.5 (-0.4%) | 282 (-21.12%) | 28 | 9.93 | 0.12% | 1.0% | 6.34% |
| 2025-03-26 | 12.55 (0.4%) | 358 (-10.25%) | 34 | 9.5 | 0.15% | 1.0% | 6.31% |
| 2025-03-25 | 12.5 (0.4%) | 399 (46.77%) | 44 | 11.03 | 0.17% | 1.01% | 6.21% |
| 2025-03-24 | 12.45 (-0.4%) | 272 (-74.12%) | 5 | 1.84 | 0.12% | 1.26% | 6.15% |
| 2025-03-21 | 12.5 (0.0%) | 1051 (288.76%) | 146 | 13.89 | 0.45% | 1.27% | 6.08% |
| 2025-03-20 | 12.5 (0.4%) | 270 (-30.84%) | 17 | 6.3 | 0.11% | 1.2% | 5.69% |
| 2025-03-19 | 12.45 (-0.8%) | 390 (-60.19%) | 42 | 10.77 | 0.17% | 2.88% | 5.65% |
| 2025-03-18 | 12.55 (1.62%) | 982 (237.86%) | 119 | 12.12 | 0.42% | 3.13% | 5.56% |
| 2025-03-17 | 12.35 (-0.4%) | 290 (-66.89%) | 46 | 15.86 | 0.12% | 3.4% | 5.25% |
| 2025-03-14 | 12.4 (2.48%) | 877 (-79.23%) | 110 | 12.54 | 0.37% | 3.4% | 5.26% |
| 2025-03-13 | 12.1 (-3.59%) | 4227 (325.87%) | 1780 | 42.11 | 1.8% | 3.22% | 5.04% |
| 2025-03-12 | 12.55 (0.8%) | 992 (-38.34%) | 134 | 13.51 | 0.42% | 1.94% | 3.28% |
| 2025-03-11 | 12.45 (3.32%) | 1609 (471.59%) | 406 | 25.23 | 0.68% | 1.67% | 2.94% |
| 2025-03-10 | 12.05 (-0.41%) | 281 (-39.67%) | 15 | 5.34 | 0.12% | 1.08% | 2.38% |
| 2025-03-07 | 12.1 (-0.82%) | 466 (-61.72%) | 12 | 2.58 | 0.2% | 1.04% | 2.38% |
| 2025-03-06 | 12.2 (2.52%) | 1219 (245.38%) | 175 | 14.36 | 0.52% | 0.92% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.9 (0.42%) | 353 (53.79%) | 13 | 3.68 | 0.15% | 0.49% | 1.82% |
| 2025-03-04 | 11.85 (0.0%) | 229 (26.27%) | 8 | 3.49 | 0.1% | 0.39% | 1.78% |
| 2025-03-03 | 11.85 (0.42%) | 181 (0.17%) | 23 | 12.71 | 0.08% | 0.4% | 1.78% |
| 2025-02-27 | 11.8 (-0.84%) | 181 (-15.67%) | 2 | 1.1 | 0.08% | 0.37% | 1.78% |
| 2025-02-26 | 11.9 (0.0%) | 215 (88.37%) | 6 | 2.79 | 0.09% | 0.35% | 1.74% |
| 2025-02-25 | 11.9 (0.42%) | 114 (-54.37%) | 14 | 12.28 | 0.05% | 0.33% | 1.71% |
| 2025-02-24 | 11.85 (0.42%) | 250 (113.14%) | 3 | 1.2 | 0.11% | 0.36% | 1.75% |
| 2025-02-21 | 11.8 (0.85%) | 117 (-11.5%) | 10 | 8.55 | 0.05% | 0.36% | 1.7% |
| 2025-02-20 | 11.7 (-1.27%) | 132 (-18.06%) | 13 | 9.85 | 0.06% | 0.45% | 1.72% |
| 2025-02-19 | 11.85 (0.42%) | 162 (-14.35%) | 15 | 9.26 | 0.07% | 0.54% | 1.77% |
| 2025-02-18 | 11.8 (0.43%) | 189 (-22.27%) | 8 | 4.23 | 0.08% | 0.52% | 1.96% |
| 2025-02-17 | 11.75 (-0.42%) | 243 (-26.22%) | 27 | 11.11 | 0.1% | 0.52% | 1.96% |
| 2025-02-14 | 11.8 (2.61%) | 329 (-4.46%) | 45 | 13.68 | 0.14% | 0.53% | 1.96% |
| 2025-02-13 | 11.5 (1.32%) | 345 (213.67%) | 18 | 5.22 | 0.15% | 0.51% | 1.86% |
| 2025-02-12 | 11.35 (0.44%) | 110 (-43.03%) | 5 | 4.55 | 0.05% | 0.48% | 1.78% |
| 2025-02-11 | 11.3 (0.0%) | 193 (-28.35%) | 42 | 21.76 | 0.08% | 0.48% | 1.79% |
| 2025-02-10 | 11.3 (0.0%) | 269 (-6.04%) | 25 | 9.29 | 0.11% | 0.5% | 1.81% |
| 2025-02-07 | 11.3 (0.44%) | 286 (9.96%) | 51 | 17.83 | 0.12% | 0.49% | 1.8% |
| 2025-02-06 | 11.25 (0.9%) | 260 (119.35%) | 18 | 6.92 | 0.11% | 0.44% | 1.81% |
| 2025-02-05 | 11.15 (0.0%) | 118 (-51.58%) | 2 | 1.69 | 0.05% | 0.37% | 1.76% |
| 2025-02-04 | 11.15 (0.45%) | 245 (3.17%) | 5 | 2.04 | 0.1% | 0.38% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.1 (-0.45%) | 238 (39.67%) | 12 | 5.04 | 0.1% | 0.36% | 1.82% |
| 2025-01-22 | 11.15 (0.0%) | 170 (63.43%) | 9 | 5.29 | 0.07% | 0.32% | 1.74% |
| 2025-01-21 | 11.15 (0.45%) | 104 (-22.85%) | 6 | 5.77 | 0.04% | 0.31% | 1.69% |
| 2025-01-20 | 11.1 (0.0%) | 135 (-34.99%) | 4 | 2.96 | 0.06% | 0.38% | 1.69% |
| 2025-01-17 | 11.1 (0.0%) | 208 (46.26%) | 4 | 1.92 | 0.09% | 0.58% | 1.74% |
| 2025-01-16 | 11.1 (0.0%) | 142 (-4.99%) | 20 | 14.08 | 0.06% | 0.58% | 1.8% |
| 2025-01-15 | 11.1 (0.0%) | 149 (-41.96%) | 8 | 5.37 | 0.06% | 0.61% | 1.84% |
| 2025-01-14 | 11.1 (-0.45%) | 257 (-57.51%) | 13 | 5.06 | 0.11% | 0.59% | 2.01% |
| 2025-01-13 | 11.15 (0.0%) | 607 (209.37%) | 31 | 5.11 | 0.26% | 0.55% | 1.98% |
| 2025-01-10 | 11.15 (0.0%) | 196 (-15.11%) | 11 | 5.61 | 0.08% | 0.35% | 1.96% |
| 2025-01-09 | 11.15 (-1.76%) | 231 (141.31%) | 9 | 3.9 | 0.1% | 0.37% | 1.95% |
| 2025-01-08 | 11.35 (-0.44%) | 95 (-42.75%) | 6 | 6.32 | 0.04% | 0.38% | 1.9% |
| 2025-01-07 | 11.4 (0.0%) | 167 (27.42%) | 8 | 4.79 | 0.07% | 0.46% | 1.91% |
| 2025-01-06 | 11.4 (0.0%) | 131 (-46.52%) | 22 | 16.79 | 0.06% | 0.45% | 1.9% |
| 2025-01-03 | 11.4 (-0.44%) | 245 (-1.15%) | 29 | 11.84 | 0.1% | 0.44% | 1.91% |
| 2025-01-02 | 11.45 (0.88%) | 248 (-16.0%) | 14 | 5.65 | 0.11% | 0.51% | 1.88% |
| 2024-12-31 | 11.35 (-0.87%) | 295 (112.96%) | 6 | 2.03 | 0.13% | 0.42% | 1.84% |
| 2024-12-30 | 11.45 (0.0%) | 138 (27.43%) | 12 | 8.7 | 0.06% | 0.33% | 1.77% |
| 2024-12-27 | 11.45 (0.44%) | 108 (-72.63%) | 11 | 10.19 | 0.05% | 0.31% | 1.79% |
| 2024-12-26 | 11.4 (-0.44%) | 398 (627.3%) | 3 | 0.75 | 0.17% | 0.37% | 1.77% |
| 2024-12-25 | 11.45 (0.44%) | 54 (-16.07%) | 0 | 0.0 | 0.02% | 0.35% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.4 (-0.44%) | 65 (-36.22%) | 8 | 12.31 | 0.03% | 0.43% | 1.76% |
| 2024-12-23 | 11.45 (1.33%) | 102 (-57.34%) | 29 | 28.43 | 0.04% | 0.63% | 1.78% |
| 2024-12-20 | 11.3 (-1.31%) | 239 (-33.03%) | 23 | 9.62 | 0.1% | 0.66% | 1.8% |
| 2024-12-19 | 11.45 (-0.87%) | 358 (47.77%) | 8 | 2.23 | 0.15% | 0.8% | 1.9% |
| 2024-12-18 | 11.55 (0.0%) | 242 (-55.82%) | 8 | 3.31 | 0.1% | 0.72% | 1.83% |
| 2024-12-17 | 11.55 (-1.28%) | 548 (213.62%) | 23 | 4.2 | 0.23% | 0.67% | 1.83% |
| 2024-12-16 | 11.7 (-0.43%) | 174 (-68.53%) | 18 | 10.34 | 0.07% | 0.49% | 1.69% |
| 2024-12-13 | 11.75 (-1.67%) | 555 (215.72%) | 34 | 6.13 | 0.24% | 0.48% | 1.74% |
| 2024-12-12 | 11.95 (-0.42%) | 176 (44.61%) | 27 | 15.34 | 0.07% | 0.3% | 1.8% |
| 2024-12-11 | 12.0 (0.0%) | 121 (-4.51%) | 20 | 16.53 | 0.05% | 0.3% | 1.86% |
| 2024-12-10 | 12.0 (0.42%) | 127 (-12.11%) | 16 | 12.6 | 0.05% | 0.32% | 1.91% |
| 2024-12-09 | 11.95 (0.0%) | 145 (4.18%) | 4 | 2.76 | 0.06% | 0.32% | 1.93% |
| 2024-12-06 | 11.95 (0.0%) | 139 (-17.74%) | 10 | 7.19 | 0.06% | 0.34% | 1.91% |
| 2024-12-05 | 11.95 (-0.42%) | 169 (3.03%) | 10 | 5.92 | 0.07% | 0.31% | 1.95% |
| 2024-12-04 | 12.0 (0.42%) | 164 (13.97%) | 16 | 9.76 | 0.07% | 0.32% | 1.93% |
| 2024-12-03 | 11.95 (0.0%) | 144 (-20.55%) | 17 | 11.81 | 0.06% | 0.34% | 1.96% |
| 2024-12-02 | 11.95 (-0.42%) | 181 (192.85%) | 26 | 14.36 | 0.08% | 0.33% | 2.01% |
| 2024-11-29 | 12.0 (0.0%) | 61 (-68.1%) | 13 | 21.31 | 0.03% | 0.31% | 2.0% |
| 2024-11-28 | 12.0 (0.0%) | 194 (-11.63%) | 25 | 12.89 | 0.08% | 0.49% | 2.1% |
| 2024-11-27 | 12.0 (-0.41%) | 219 (73.39%) | 7 | 3.2 | 0.09% | 0.49% | 2.29% |
| 2024-11-26 | 12.05 (-0.41%) | 126 (-7.03%) | 23 | 18.25 | 0.05% | 0.5% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.1 (0.41%) | 136 (-71.24%) | 4 | 2.94 | 0.06% | 0.54% | 2.41% |
| 2024-11-22 | 12.05 (-0.41%) | 474 (129.53%) | 124 | 26.16 | 0.2% | 0.61% | 2.49% |
| 2024-11-21 | 12.1 (0.0%) | 206 (-9.37%) | 31 | 15.05 | 0.09% | 0.7% | 2.4% |
| 2024-11-20 | 12.1 (0.83%) | 227 (-2.04%) | 79 | 34.8 | 0.1% | 0.75% | 2.39% |
| 2024-11-19 | 12.0 (0.0%) | 232 (-22.25%) | 43 | 18.53 | 0.1% | 0.75% | 2.41% |
| 2024-11-18 | 12.0 (0.42%) | 299 (-56.63%) | 47 | 15.72 | 0.13% | 0.73% | 2.46% |
| 2024-11-15 | 11.95 (1.27%) | 689 (122.41%) | 72 | 10.45 | 0.29% | 0.64% | 2.47% |
| 2024-11-14 | 11.8 (0.43%) | 310 (28.13%) | 86 | 27.74 | 0.13% | 0.45% | 2.24% |
| 2024-11-13 | 11.75 (0.0%) | 242 (34.69%) | 44 | 18.18 | 0.1% | 0.37% | 2.33% |
| 2024-11-12 | 11.75 (-0.84%) | 179 (114.97%) | 40 | 22.35 | 0.08% | 0.37% | 2.35% |
| 2024-11-11 | 11.85 (0.42%) | 83 (-63.97%) | 2 | 2.41 | 0.04% | 0.4% | 2.4% |
| 2024-11-08 | 11.8 (0.0%) | 232 (74.49%) | 70 | 30.17 | 0.1% | 0.43% | 2.58% |
| 2024-11-07 | 11.8 (0.85%) | 132 (-44.76%) | 13 | 9.85 | 0.06% | 0.46% | 2.73% |
| 2024-11-06 | 11.7 (-0.43%) | 240 (-2.43%) | 34 | 14.17 | 0.1% | 0.67% | 2.79% |
| 2024-11-05 | 11.75 (0.43%) | 246 (47.37%) | 9 | 3.66 | 0.1% | 0.74% | 2.8% |
| 2024-11-04 | 11.7 (-0.43%) | 167 (-45.1%) | 2 | 1.2 | 0.07% | 0.74% | 2.88% |
| 2024-11-01 | 11.75 (0.86%) | 304 (-51.11%) | 17 | 5.59 | 0.13% | 0.8% | 2.94% |
| 2024-10-30 | 11.65 (-1.69%) | 623 (60.89%) | 11 | 1.77 | 0.27% | 0.79% | 2.89% |
| 2024-10-29 | 11.85 (-0.42%) | 387 (53.1%) | 32 | 8.27 | 0.16% | 0.6% | 2.74% |
| 2024-10-28 | 11.9 (-0.42%) | 253 (-18.32%) | 24 | 9.49 | 0.11% | 0.55% | 2.66% |
| 2024-10-25 | 11.95 (-0.42%) | 310 (11.05%) | 55 | 17.74 | 0.13% | 0.59% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.0 (0.0%) | 279 (64.64%) | 21 | 7.53 | 0.12% | 0.6% | 2.7% |
| 2024-10-23 | 12.0 (0.0%) | 169 (-40.53%) | 13 | 7.69 | 0.07% | 0.54% | 2.84% |
| 2024-10-22 | 12.0 (-0.41%) | 285 (-17.22%) | 22 | 7.72 | 0.12% | 0.69% | 3.01% |
| 2024-10-21 | 12.05 (0.0%) | 344 (4.67%) | 35 | 10.17 | 0.15% | 0.69% | 3.24% |
| 2024-10-18 | 12.05 (0.0%) | 329 (124.97%) | 30 | 9.12 | 0.14% | 0.67% | 3.22% |
| 2024-10-17 | 12.05 (-0.41%) | 146 (-71.9%) | 26 | 17.81 | 0.06% | 0.75% | 3.24% |
| 2024-10-16 | 12.1 (0.41%) | 520 (86.3%) | 38 | 7.31 | 0.22% | 0.94% | 3.28% |
| 2024-10-15 | 12.05 (0.42%) | 279 (-10.29%) | 20 | 7.17 | 0.12% | 0.83% | 3.2% |
| 2024-10-14 | 12.0 (0.0%) | 311 (-38.98%) | 13 | 4.18 | 0.13% | 0.83% | 3.4% |
| 2024-10-11 | 12.0 (-0.83%) | 510 (-11.69%) | 19 | 3.73 | 0.22% | 0.87% | 3.49% |
| 2024-10-09 | 12.1 (-0.41%) | 578 (110.87%) | 37 | 6.4 | 0.25% | 0.79% | 3.43% |
| 2024-10-08 | 12.15 (-0.41%) | 274 (2.59%) | 20 | 7.3 | 0.12% | 0.63% | 3.35% |
| 2024-10-07 | 12.2 (0.83%) | 267 (-37.54%) | 32 | 11.99 | 0.11% | 0.62% | 3.42% |
| 2024-10-04 | 12.1 (-1.22%) | 427 (41.89%) | 76 | 17.8 | 0.18% | 0.59% | 3.88% |
| 2024-10-01 | 12.25 (-0.41%) | 301 (47.63%) | 27 | 8.97 | 0.13% | 0.56% | 3.99% |
| 2024-09-30 | 12.3 (0.82%) | 204 (-20.82%) | 23 | 11.27 | 0.09% | 0.57% | 4.0% |
| 2024-09-27 | 12.2 (0.0%) | 257 (30.18%) | 34 | 13.23 | 0.11% | 0.73% | 4.06% |
| 2024-09-26 | 12.2 (0.0%) | 198 (-43.61%) | 20 | 10.1 | 0.08% | 0.87% | 4.17% |
| 2024-09-25 | 12.2 (0.83%) | 351 (9.98%) | 43 | 12.25 | 0.15% | 1.14% | 4.27% |
| 2024-09-24 | 12.1 (-0.41%) | 319 (-46.38%) | 8 | 2.51 | 0.14% | 1.11% | 4.26% |
| 2024-09-23 | 12.15 (-0.82%) | 595 (2.57%) | 44 | 7.39 | 0.25% | 1.14% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.25 (-1.21%) | 581 (-29.42%) | 44 | 7.57 | 0.25% | 0.99% | 4.88% |
| 2024-09-19 | 12.4 (0.4%) | 823 (180.47%) | 67 | 8.14 | 0.35% | 0.88% | 5.22% |
| 2024-09-18 | 12.35 (-0.4%) | 293 (-24.4%) | 6 | 2.05 | 0.12% | 0.85% | 5.57% |
| 2024-09-16 | 12.4 (2.06%) | 388 (67.3%) | 52 | 13.4 | 0.17% | 0.94% | 5.9% |
| 2024-09-13 | 12.15 (1.25%) | 232 (-28.75%) | 22 | 9.48 | 0.1% | 0.94% | 6.15% |
| 2024-09-12 | 12.0 (0.84%) | 325 (-56.96%) | 65 | 20.0 | 0.14% | 1.01% | 6.55% |
| 2024-09-11 | 11.9 (-0.83%) | 756 (48.14%) | 100 | 13.23 | 0.32% | 1.05% | 6.94% |
| 2024-09-10 | 12.0 (0.0%) | 510 (34.22%) | 8 | 1.57 | 0.22% | 1.3% | 6.94% |
| 2024-09-09 | 12.0 (-0.41%) | 380 (-2.44%) | 58 | 15.26 | 0.16% | 1.38% | 6.87% |
| 2024-09-06 | 12.05 (0.84%) | 390 (-11.74%) | 74 | 18.97 | 0.17% | 1.36% | 6.93% |
| 2024-09-05 | 11.95 (-1.24%) | 442 (-66.94%) | 27 | 6.11 | 0.19% | 1.34% | 7.11% |
| 2024-09-04 | 12.1 (-1.22%) | 1337 (95.39%) | 156 | 11.67 | 0.57% | 1.36% | 7.2% |
| 2024-09-03 | 12.25 (-1.61%) | 684 (97.85%) | 14 | 2.05 | 0.29% | 0.98% | 7.04% |
| 2024-09-02 | 12.45 (0.0%) | 345 (1.38%) | 52 | 15.07 | 0.15% | 0.83% | 7.94% |
| 2024-08-30 | 12.45 (0.4%) | 341 (-31.46%) | 68 | 19.94 | 0.15% | 0.96% | 9.07% |
| 2024-08-29 | 12.4 (-0.8%) | 497 (13.34%) | 70 | 14.08 | 0.21% | 1.55% | 9.71% |
| 2024-08-28 | 12.5 (-0.4%) | 439 (35.45%) | 31 | 7.06 | 0.19% | 1.92% | 10.49% |
| 2024-08-27 | 12.55 (0.0%) | 324 (-50.27%) | 51 | 15.74 | 0.14% | 2.44% | 11.3% |
| 2024-08-26 | 12.55 (0.0%) | 652 (-62.42%) | 94 | 14.42 | 0.28% | 2.76% | 11.85% |
| 2024-08-23 | 12.55 (-5.99%) | 1735 (26.2%) | 442 | 25.48 | 0.74% | 2.89% | 13.18% |
| 2024-08-22 | 13.35 (0.0%) | 1374 (-16.3%) | 115 | 8.37 | 0.58% | 2.58% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.35 (-1.11%) | 1642 (51.83%) | 119 | 7.25 | 0.7% | 2.51% | 14.8% |
| 2024-08-20 | 13.5 (-0.37%) | 1082 (12.95%) | 100 | 9.24 | 0.46% | 2.13% | 16.37% |
| 2024-08-19 | 13.55 (1.12%) | 957 (6.54%) | 144 | 15.05 | 0.41% | 1.81% | 20.37% |
| 2024-08-16 | 13.4 (0.75%) | 899 (-25.83%) | 163 | 18.13 | 0.39% | 1.63% | 20.23% |
| 2024-08-15 | 13.3 (0.76%) | 1212 (57.24%) | 98 | 8.09 | 0.53% | 1.58% | 20.14% |
| 2024-08-14 | 13.2 (0.0%) | 770 (133.91%) | 99 | 12.86 | 0.33% | 1.34% | 19.87% |
| 2024-08-13 | 13.2 (-0.38%) | 329 (-38.86%) | 11 | 3.34 | 0.14% | 1.43% | 19.77% |
| 2024-08-12 | 13.25 (0.76%) | 539 (-32.36%) | 83 | 15.4 | 0.23% | 2.47% | 19.81% |
| 2024-08-09 | 13.15 (1.94%) | 796 (23.66%) | 161 | 20.23 | 0.35% | 3.53% | 20.35% |
| 2024-08-08 | 12.9 (-1.15%) | 644 (-34.21%) | 192 | 29.81 | 0.28% | 3.96% | 20.25% |
| 2024-08-07 | 13.05 (3.16%) | 979 (-64.3%) | 245 | 25.03 | 0.42% | 4.68% | 20.53% |
| 2024-08-06 | 12.65 (0.0%) | 2743 (-7.56%) | 922 | 33.61 | 1.19% | 5.26% | 20.55% |
| 2024-08-05 | 12.65 (-7.33%) | 2967 (63.88%) | 903 | 30.43 | 1.29% | 4.76% | 19.59% |
| 2024-08-02 | 13.65 (-3.19%) | 1811 (-21.24%) | 265 | 14.63 | 0.79% | 5.08% | 18.52% |
| 2024-08-01 | 14.1 (0.0%) | 2299 (-0.29%) | 653 | 28.4 | 1.0% | 4.99% | 17.97% |
| 2024-07-31 | 14.1 (0.0%) | 2306 (44.69%) | 477 | 20.69 | 1.0% | 6.28% | 17.23% |
| 2024-07-30 | 14.1 (0.71%) | 1593 (-57.1%) | 377 | 23.67 | 0.69% | 7.56% | 16.44% |
| 2024-07-29 | 14.0 (1.08%) | 3715 (131.13%) | 1020 | 27.46 | 1.61% | 11.33% | 15.9% |
| 2024-07-26 | 13.85 (-1.07%) | 1607 (-69.4%) | 329 | 20.47 | 0.7% | 9.99% | 14.44% |
| 2024-07-23 | 14.0 (0.72%) | 5254 (-0.07%) | 1319 | 25.1 | 2.28% | 9.6% | 14.06% |
| 2024-07-22 | 13.9 (0.36%) | 5258 (-48.94%) | 2058 | 39.14 | 2.28% | 7.58% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.85 (4.53%) | 10297 (1518.91%) | 4081 | 39.63 | 4.46% | 5.53% | 9.93% |
| 2024-07-18 | 13.25 (-0.38%) | 636 (-9.27%) | 127 | 19.97 | 0.28% | 1.25% | 5.63% |
| 2024-07-17 | 13.3 (1.14%) | 701 (18.16%) | 81 | 11.55 | 0.3% | 1.75% | 5.63% |
| 2024-07-16 | 13.15 (0.0%) | 593 (9.63%) | 82 | 13.83 | 0.26% | 1.69% | 5.68% |
| 2024-07-15 | 13.15 (0.38%) | 541 (32.7%) | 103 | 19.04 | 0.23% | 1.99% | 5.66% |
| 2024-07-12 | 13.1 (0.38%) | 407 (-77.17%) | 35 | 8.6 | 0.18% | 2.21% | 5.7% |
| 2024-07-11 | 13.05 (-1.14%) | 1785 (216.48%) | 88 | 4.93 | 0.77% | 2.26% | 5.83% |
| 2024-07-10 | 13.2 (1.15%) | 564 (-56.38%) | 48 | 8.51 | 0.24% | 1.7% | 5.5% |
| 2024-07-09 | 13.05 (-1.51%) | 1293 (24.84%) | 51 | 3.94 | 0.56% | 1.69% | 5.63% |
| 2024-07-08 | 13.25 (-0.75%) | 1036 (97.72%) | 108 | 10.42 | 0.45% | 1.39% | 5.79% |
| 2024-07-05 | 13.35 (0.0%) | 524 (3.67%) | 93 | 17.75 | 0.23% | 1.15% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.7 (0.74%) | 9319 (131.92%) | 1715 | 18.4 |
| 2025-06-27 | 13.6 (1.49%) | 4018 (-40.68%) | 785 | 19.54 |
| 2025-06-20 | 13.4 (-3.25%) | 6774 (-51.44%) | 1110 | 16.39 |
| 2025-06-13 | 13.85 (7.78%) | 13948 (657.45%) | 3691 | 26.46 |
| 2025-06-06 | 12.85 (0.0%) | 1841 (17.6%) | 215 | 11.68 |
| 2025-05-29 | 12.85 (-0.77%) | 1565 (-50.35%) | 161 | 10.29 |
| 2025-05-23 | 12.95 (0.0%) | 3154 (-60.49%) | 395 | 12.52 |
| 2025-05-16 | 12.95 (7.92%) | 7983 (408.31%) | 952 | 11.93 |
| 2025-05-09 | 12.0 (4.8%) | 1570 (75.68%) | 296 | 18.85 |
| 2025-05-02 | 11.45 (1.78%) | 894 (-52.49%) | 81 | 9.06 |
| 2025-04-25 | 11.25 (4.17%) | 1881 (3.62%) | 211 | 11.22 |
| 2025-04-18 | 10.8 (0.93%) | 1816 (-68.49%) | 303 | 16.69 |
| 2025-04-11 | 10.7 (-13.01%) | 5764 (185.71%) | 944 | 16.38 |
| 2025-04-02 | 12.3 (-0.81%) | 2017 (10.54%) | 504 | 24.99 |
| 2025-03-28 | 12.4 (-0.8%) | 1825 (-38.86%) | 175 | 9.59 |
| 2025-03-21 | 12.5 (0.81%) | 2985 (-62.63%) | 370 | 12.4 |
| 2025-03-14 | 12.4 (2.48%) | 7989 (225.99%) | 2445 | 30.6 |
| 2025-03-07 | 12.1 (2.54%) | 2450 (221.89%) | 231 | 9.43 |
| 2025-02-27 | 11.8 (0.0%) | 761 (-9.87%) | 25 | 3.29 |
| 2025-02-21 | 11.8 (0.0%) | 844 (-32.31%) | 73 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.8 (4.42%) | 1247 (8.44%) | 135 | 10.83 |
| 2025-02-07 | 11.3 (1.35%) | 1150 (180.6%) | 88 | 7.65 |
| 2025-01-22 | 11.15 (0.45%) | 410 (-69.96%) | 19 | 4.63 |
| 2025-01-17 | 11.1 (-0.45%) | 1365 (66.1%) | 76 | 5.57 |
| 2025-01-10 | 11.15 (-2.19%) | 821 (66.38%) | 56 | 6.82 |
| 2025-01-03 | 11.4 (0.44%) | 494 (13.67%) | 43 | 8.7 |
| 2024-12-31 | 11.35 (-0.87%) | 434 (-40.42%) | 18 | 4.15 |
| 2024-12-27 | 11.45 (1.33%) | 729 (-53.34%) | 51 | 7.0 |
| 2024-12-20 | 11.3 (-3.83%) | 1563 (38.85%) | 80 | 5.12 |
| 2024-12-13 | 11.75 (-1.67%) | 1125 (41.08%) | 101 | 8.98 |
| 2024-12-06 | 11.95 (-0.42%) | 798 (8.02%) | 79 | 9.9 |
| 2024-11-29 | 12.0 (-0.41%) | 738 (-48.7%) | 72 | 9.76 |
| 2024-11-22 | 12.05 (0.84%) | 1440 (-4.33%) | 324 | 22.5 |
| 2024-11-15 | 11.95 (1.27%) | 1505 (47.61%) | 244 | 16.21 |
| 2024-11-08 | 11.8 (0.43%) | 1019 (-35.02%) | 128 | 12.56 |
| 2024-11-01 | 11.75 (-1.67%) | 1569 (13.06%) | 84 | 5.35 |
| 2024-10-25 | 11.95 (-0.83%) | 1388 (-12.51%) | 146 | 10.52 |
| 2024-10-18 | 12.05 (0.42%) | 1586 (-2.64%) | 127 | 8.01 |
| 2024-10-11 | 12.0 (-0.83%) | 1630 (74.59%) | 108 | 6.63 |
| 2024-10-04 | 12.1 (-0.82%) | 933 (-45.82%) | 126 | 13.5 |
| 2024-09-27 | 12.2 (-0.41%) | 1723 (-17.4%) | 149 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.25 (0.82%) | 2086 (-5.44%) | 169 | 8.1 |
| 2024-09-13 | 12.15 (0.83%) | 2206 (-31.05%) | 253 | 11.47 |
| 2024-09-06 | 12.05 (-3.21%) | 3199 (41.92%) | 323 | 10.1 |
| 2024-08-30 | 12.45 (-0.8%) | 2254 (-66.81%) | 314 | 13.93 |
| 2024-08-23 | 12.55 (-6.34%) | 6792 (81.11%) | 920 | 13.55 |
| 2024-08-16 | 13.4 (1.9%) | 3750 (-53.88%) | 454 | 12.11 |
| 2024-08-09 | 13.15 (-3.66%) | 8132 (-30.65%) | 2423 | 29.8 |
| 2024-08-02 | 13.65 (-1.44%) | 11726 (-3.25%) | 2792 | 23.81 |
| 2024-07-26 | 13.85 (0.0%) | 12120 (-5.08%) | 3706 | 30.58 |
| 2024-07-19 | 13.85 (5.73%) | 12768 (150.95%) | 4474 | 35.04 |
| 2024-07-12 | 13.1 (-1.87%) | 5088 (92.61%) | 330 | 6.49 |
| 2024-07-05 | 13.35 (1.52%) | 2641 (10.12%) | 239 | 9.05 |
| 2024-06-28 | 13.15 (-0.75%) | 2398 (-20.83%) | 272 | 11.34 |
| 2024-06-21 | 13.25 (0.38%) | 3030 (-28.84%) | 343 | 11.32 |
| 2024-06-14 | 13.2 (-3.65%) | 4258 (-19.58%) | 441 | 10.36 |
| 2024-06-07 | 13.7 (1.48%) | 5294 (-24.83%) | 819 | 15.47 |
| 2024-05-31 | 13.5 (5.06%) | 7043 (-38.63%) | 1164 | 16.53 |
| 2024-05-24 | 12.85 (-6.2%) | 11478 (29.73%) | 1804 | 15.72 |
| 2024-05-17 | 13.7 (2.62%) | 8847 (-23.29%) | 1323 | 14.95 |
| 2024-05-10 | 13.35 (-3.96%) | 11533 (-6.74%) | 1996 | 17.31 |
| 2024-05-03 | 13.9 (0.0%) | 12367 (-38.08%) | 2906 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.9 (-0.71%) | 19972 (-8.93%) | 7105 | 35.57 |
| 2024-04-19 | 14.0 (4.48%) | 21930 (43.05%) | 6141 | 28.0 |
| 2024-04-12 | 13.4 (-0.37%) | 15331 (75.33%) | 1830 | 11.94 |
| 2024-04-03 | 13.45 (0.75%) | 8744 (-21.03%) | 1937 | 22.15 |
| 2024-03-29 | 13.35 (6.8%) | 11072 (183.77%) | 2037 | 18.4 |
| 2024-03-22 | 12.5 (1.21%) | 3901 (-57.0%) | 604 | 15.48 |
| 2024-03-15 | 12.35 (-3.14%) | 9073 (25.45%) | 1117 | 12.31 |
| 2024-03-08 | 12.75 (0.39%) | 7232 (87.42%) | 1467 | 20.28 |
| 2024-03-01 | 12.7 (1.2%) | 3859 (-14.32%) | 495 | 12.83 |
| 2024-02-23 | 12.55 (0.0%) | 4504 (55.09%) | 491 | 10.9 |
| 2024-02-16 | 12.55 (-0.4%) | 2904 (135.4%) | 320 | 11.02 |
| 2024-02-05 | 12.6 (0.8%) | 1233 (-80.48%) | 146 | 11.84 |
| 2024-02-02 | 12.5 (3.31%) | 6319 (68.63%) | 510 | 8.07 |
| 2024-01-26 | 12.1 (1.26%) | 3747 (-8.09%) | 401 | 10.7 |
| 2024-01-19 | 11.95 (-1.65%) | 4077 (-19.59%) | 251 | 6.16 |
| 2024-01-12 | 12.15 (2.97%) | 5071 (368.92%) | 832 | 16.41 |
| 2024-01-05 | 11.8 (-0.84%) | 1081 (-38.86%) | 98 | 9.07 |
| 2023-12-29 | 11.9 (-0.42%) | 1768 (-6.57%) | 113 | 6.39 |
| 2023-12-22 | 11.95 (-1.24%) | 1893 (-60.94%) | 177 | 9.35 |
| 2023-12-15 | 12.1 (4.76%) | 4847 (134.12%) | 734 | 15.14 |
| 2023-12-08 | 11.55 (0.43%) | 2070 (-15.04%) | 279 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.5 (1.77%) | 2436 (-8.09%) | 239 | 9.81 |
| 2023-11-24 | 11.3 (2.26%) | 2651 (34.77%) | 390 | 14.71 |
| 2023-11-17 | 11.05 (-1.34%) | 1967 (79.59%) | 183 | 9.3 |
| 2023-11-10 | 11.2 (-0.44%) | 1095 (-11.25%) | 53 | 4.84 |
| 2023-11-03 | 11.25 (0.9%) | 1234 (-53.41%) | 170 | 13.78 |
| 2023-10-27 | 11.15 (0.9%) | 2649 (16.79%) | 805 | 30.39 |
| 2023-10-20 | 11.05 (-2.21%) | 2268 (146.12%) | 217 | 9.57 |
| 2023-10-13 | 11.3 (-0.88%) | 921 (-25.53%) | 83 | 9.01 |
| 2023-10-06 | 11.4 (-1.3%) | 1237 (38.75%) | 92 | 7.44 |
| 2023-09-28 | 11.55 (0.0%) | 892 (-6.47%) | 89 | 9.98 |
| 2023-09-22 | 11.55 (0.0%) | 953 (-6.27%) | 76 | 7.97 |
| 2023-09-15 | 11.55 (1.76%) | 1017 (-48.09%) | 78 | 7.67 |
| 2023-09-08 | 11.35 (-1.73%) | 1960 (-57.82%) | 258 | 13.16 |
| 2023-09-01 | 11.55 (-6.85%) | 4648 (7.5%) | 643 | 13.83 |
| 2023-08-25 | 12.4 (0.0%) | 4323 (-8.16%) | 271 | 6.27 |
| 2023-08-18 | 12.4 (2.48%) | 4708 (-61.16%) | 773 | 16.42 |
| 2023-08-11 | 12.1 (-9.36%) | 12122 (100.23%) | 1960 | 16.17 |
| 2023-08-04 | 13.35 (3.49%) | 6054 (117.23%) | 666 | 11.0 |
| 2023-07-28 | 12.9 (-1.15%) | 2787 (-63.52%) | 277 | 9.94 |
| 2023-07-21 | 13.05 (-1.14%) | 7641 (-39.93%) | 1978 | 25.89 |
| 2023-07-14 | 13.2 (10.0%) | 12720 (642.5%) | 2407 | 18.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.0 (-2.04%) | 1713 (9.52%) | 119 | 6.95 |
| 2023-06-30 | 12.25 (0.41%) | 1564 (14.27%) | 131 | 8.38 |
| 2023-06-21 | 12.2 (-0.41%) | 1368 (-61.6%) | 100 | 7.31 |
| 2023-06-16 | 12.25 (0.0%) | 3565 (-10.69%) | 198 | 5.55 |
| 2023-06-09 | 12.25 (0.41%) | 3992 (67.24%) | 511 | 12.8 |
| 2023-06-02 | 12.2 (3.83%) | 2387 (-43.31%) | 173 | 7.25 |
| 2023-05-26 | 11.75 (0.0%) | 4211 (-25.41%) | 608 | 14.44 |
| 2023-05-19 | 11.75 (0.0%) | 5645 (153.2%) | 855 | 15.15 |
| 2023-05-12 | 11.75 (2.17%) | 2229 (35.92%) | 187 | 8.39 |
| 2023-05-05 | 11.5 (2.22%) | 1640 (30.3%) | 119 | 7.26 |
| 2023-04-28 | 11.25 (1.35%) | 1258 (-34.85%) | 81 | 6.44 |
| 2023-04-21 | 11.1 (-0.89%) | 1932 (-36.01%) | 112 | 5.8 |
| 2023-04-14 | 11.2 (1.82%) | 3019 (139.27%) | 132 | 4.37 |
| 2023-04-07 | 11.0 (-0.45%) | 1262 (-12.43%) | 349 | 27.65 |
| 2023-03-31 | 11.05 (0.0%) | 1441 (47.86%) | 82 | 5.69 |
| 2023-03-24 | 11.05 (-0.9%) | 974 (-35.48%) | 38 | 3.9 |
| 2023-03-17 | 11.15 (1.36%) | 1510 (-12.37%) | 49 | 3.25 |
| 2023-03-10 | 11.0 (-2.22%) | 1724 (-41.15%) | 51 | 2.96 |
| 2023-03-03 | 11.25 (2.74%) | 2929 (38.41%) | 384 | 13.11 |
| 2023-02-24 | 10.95 (4.78%) | 2116 (331.46%) | 87 | 4.11 |
| 2023-02-17 | 10.45 (0.48%) | 490 (12.96%) | 11 | 2.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.4 (-0.48%) | 434 (-23.17%) | 6 | 1.38 |
| 2023-02-03 | 10.45 (1.46%) | 565 (158.48%) | 12 | 2.12 |
| 2023-01-17 | 10.3 (-1.44%) | 218 (-59.45%) | 0 | 0.0 |
| 2023-01-13 | 10.45 (0.97%) | 539 (82.32%) | 9 | 1.67 |
| 2023-01-06 | 10.35 (0.49%) | 295 (-17.08%) | 9 | 3.05 |
| 2022-12-30 | 10.3 (0.0%) | 356 (-32.09%) | 15 | 4.21 |
| 2022-12-23 | 10.3 (-0.96%) | 525 (-46.76%) | 12 | 2.29 |
| 2022-12-16 | 10.4 (0.48%) | 986 (74.34%) | 299 | 30.32 |
| 2022-12-09 | 10.35 (0.0%) | 565 (-46.6%) | 124 | 21.95 |
| 2022-12-02 | 10.35 (1.97%) | 1059 (26.15%) | 101 | 9.54 |
| 2022-11-25 | 10.15 (1.0%) | 840 (15.48%) | 142 | 16.9 |
| 2022-11-18 | 10.05 (-0.5%) | 727 (-6.63%) | 22 | 3.03 |
| 2022-11-11 | 10.1 (2.23%) | 779 (252.69%) | 62 | 7.96 |
| 2022-11-04 | 9.88 (0.1%) | 220 (-19.84%) | 1 | 0.45 |
| 2022-10-28 | 9.87 (0.71%) | 275 (-48.04%) | 12 | 4.36 |
| 2022-10-21 | 9.8 (-1.01%) | 530 (30.65%) | 19 | 3.58 |
| 2022-10-14 | 9.9 (-0.1%) | 405 (4.03%) | 11 | 2.72 |
| 2022-10-07 | 9.91 (0.71%) | 390 (-67.74%) | 32 | 8.21 |
| 2022-09-30 | 9.84 (-4.0%) | 1209 (83.67%) | 32 | 2.65 |
| 2022-09-23 | 10.25 (-0.97%) | 658 (16.74%) | 29 | 4.41 |
| 2022-09-16 | 10.35 (0.0%) | 564 (26.98%) | 36 | 6.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.35 (0.0%) | 444 (-59.19%) | 16 | 3.6 |
| 2022-09-02 | 10.35 (-1.43%) | 1088 (19.23%) | 95 | 8.73 |
| 2022-08-26 | 10.5 (-0.47%) | 912 (-31.03%) | 80 | 8.77 |
| 2022-08-19 | 10.55 (1.93%) | 1323 (130.88%) | 88 | 6.65 |
| 2022-08-12 | 10.35 (0.49%) | 573 (40.67%) | 53 | 9.25 |
| 2022-08-05 | 10.3 (-0.96%) | 407 (-47.63%) | 32 | 7.86 |
| 2022-07-29 | 10.4 (2.97%) | 778 (59.96%) | 106 | 13.62 |
| 2022-07-22 | 10.1 (1.1%) | 486 (-54.06%) | 8 | 1.65 |
| 2022-07-15 | 9.99 (0.3%) | 1059 (182.32%) | 288 | 27.2 |
| 2022-07-08 | 9.96 (-0.4%) | 375 (-54.47%) | 39 | 10.4 |
| 2022-07-01 | 10.0 (-2.44%) | 823 (65.03%) | 77 | 9.36 |
| 2022-06-24 | 10.25 (0.0%) | 499 (-17.82%) | 32 | 6.41 |
| 2022-06-17 | 10.25 (0.0%) | 607 (120.99%) | 71 | 11.7 |
| 2022-06-10 | 10.25 (0.0%) | 274 (-72.75%) | 20 | 7.3 |
| 2022-06-02 | 10.25 (-0.49%) | 1008 (80.65%) | 499 | 49.5 |
| 2022-05-27 | 10.3 (0.98%) | 558 (-23.48%) | 54 | 9.68 |
| 2022-05-20 | 10.2 (2.1%) | 729 (-8.71%) | 31 | 4.25 |
| 2022-05-13 | 9.99 (-0.6%) | 799 (70.45%) | 13 | 1.63 |
| 2022-05-06 | 10.05 (-0.5%) | 468 (-30.86%) | 57 | 12.18 |
| 2022-04-29 | 10.1 (-0.98%) | 678 (29.27%) | 27 | 3.98 |
| 2022-04-22 | 10.2 (-1.92%) | 524 (-67.75%) | 5 | 0.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.4 (0.97%) | 1626 (151.06%) | 47 | 2.89 |
| 2022-04-08 | 10.3 (0.49%) | 648 (-42.26%) | 37 | 5.71 |
| 2022-04-01 | 10.25 (-0.97%) | 1122 (-19.12%) | 20 | 1.78 |
| 2022-03-25 | 10.35 (0.49%) | 1387 (99.07%) | 236 | 17.02 |
| 2022-03-18 | 10.3 (0.98%) | 697 (-48.17%) | 45 | 6.46 |
| 2022-03-11 | 10.2 (-1.92%) | 1344 (167.02%) | 16 | 1.19 |
| 2022-03-04 | 10.4 (0.0%) | 503 (-7.88%) | 19 | 3.78 |
| 2022-02-25 | 10.4 (-1.42%) | 546 (-51.07%) | 24 | 4.4 |
| 2022-02-18 | 10.55 (0.48%) | 1117 (-19.11%) | 166 | 14.86 |
| 2022-02-11 | 10.5 (2.94%) | 1381 (48.24%) | 235 | 17.02 |
| 2022-01-26 | 10.2 (-2.39%) | 931 (25.53%) | 48 | 5.16 |
| 2022-01-21 | 10.45 (-0.95%) | 742 (-49.49%) | 15 | 2.02 |
| 2022-01-14 | 10.55 (-0.94%) | 1469 (-17.0%) | 40 | 2.72 |
| 2022-01-07 | 10.65 (-0.93%) | 1770 (112.94%) | 37 | 2.09 |
