- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.56 (7.0%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 514 (53.01%) |
| 2026-06-02 | 8.0 (4.17%) | 98 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 336 (-50.1%) |
| 2026-06-01 | 7.68 (-7.8%) | 94 | -16 | 0 | 0 | 0 | 0.0% | 0.38 (-0.06) | 673 (120.67%) |
| 2026-05-29 | 8.33 (0.0%) | 110 | 6 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 305 (-36.44%) |
| 2026-05-28 | 8.33 (-9.95%) | 104 | -28 | 0 | -2 | 0 | 0.0% | 0.42 (-0.11) | 480 (-75.3%) |
| 2026-05-27 | 9.25 (-3.14%) | 132 | 31 | 2 | 2 | 0 | 1.52% | 0.53 (0.12) | 1944 (-49.72%) |
| 2026-05-26 | 9.55 (0.0%) | 101 | 80 | 0 | 0 | 0 | 0.0% | 0.41 (0.33) | 3866 (362.14%) |
| 2026-05-25 | 9.55 | 21 | 21 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 836 (9.21%) |
| 2026-05-22 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 766 (-18.41%) |
| 2026-05-21 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 939 (-34.82%) |
| 2026-05-20 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1440 (364.89%) |
| 2026-05-19 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 309 (-37.81%) |
| 2026-05-18 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 498 (84.84%) |
| 2026-05-15 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (44.98%) |
| 2026-05-14 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (144.65%) |
| 2026-05-13 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (131.13%) |
| 2026-05-12 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-71.35%) |
| 2026-05-11 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (30.25%) |
| 2026-05-08 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (10.7%) |
| 2026-05-07 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (35.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-57.24%) |
| 2026-05-05 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (-70.32%) |
| 2026-05-04 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 463 (722.11%) |
| 2026-04-30 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-95.11%) |
| 2026-04-29 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1153 (41.59%) |
| 2026-04-28 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 814 (75.75%) |
| 2026-04-27 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 463 (391.45%) |
| 2026-04-24 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-1.94%) |
| 2026-04-23 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-2.02%) |
| 2026-04-22 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (1.89%) |
| 2026-04-21 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-35.37%) |
| 2026-04-20 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (100.52%) |
| 2026-04-17 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-67.63%) |
| 2026-04-16 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 229 (161.92%) |
| 2026-04-15 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (41.37%) |
| 2026-04-14 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (22.11%) |
| 2026-04-13 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-44.68%) |
| 2026-04-10 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (266.03%) |
| 2026-04-09 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-74.31%) |
| 2026-04-08 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (7.6%) |
| 2026-04-07 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-31.57%) |
| 2026-04-01 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-24.58%) |
| 2026-03-31 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (N/A) |
| 2026-03-30 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-92.26%) |
| 2026-03-27 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (13.07%) |
| 2026-03-26 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-10.18%) |
| 2026-03-25 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (1035.02%) |
| 2026-03-24 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-83.36%) |
| 2026-03-23 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-46.9%) |
| 2026-03-20 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-40.79%) |
| 2026-03-19 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (131.49%) |
| 2026-03-18 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-82.94%) |
| 2026-03-17 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (108.02%) |
| 2026-03-16 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (39.26%) |
| 2026-03-13 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (0.47%) |
| 2026-03-12 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (45.67%) |
| 2026-03-11 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-38.73%) |
| 2026-03-10 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (235.05%) |
| 2026-03-09 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-65.21%) |
| 2026-03-06 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (9.13%) |
| 2026-03-05 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (243.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-50.58%) |
| 2026-03-03 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (3.19%) |
| 2026-03-02 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-51.62%) |
| 2026-02-26 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (61.33%) |
| 2026-02-25 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-13.31%) |
| 2026-02-24 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-61.31%) |
| 2026-02-23 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (38.97%) |
| 2026-02-11 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (189.82%) |
| 2026-02-10 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-52.35%) |
| 2026-02-09 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (17.88%) |
| 2026-02-06 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (157.08%) |
| 2026-02-05 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-12.72%) |
| 2026-02-04 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-54.1%) |
| 2026-02-03 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (24.01%) |
| 2026-02-02 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-32.29%) |
| 2026-01-30 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-8.77%) |
| 2026-01-29 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (105.97%) |
| 2026-01-28 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-43.94%) |
| 2026-01-27 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-33.97%) |
| 2026-01-26 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (228.9%) |
| 2026-01-23 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-42.79%) |
| 2026-01-21 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (75.55%) |
| 2026-01-20 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-33.43%) |
| 2026-01-19 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (6.74%) |
| 2026-01-16 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (92.94%) |
| 2026-01-15 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-26.66%) |
| 2026-01-14 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (85.13%) |
| 2026-01-13 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-57.87%) |
| 2026-01-12 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (5.96%) |
| 2026-01-09 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (84.78%) |
| 2026-01-08 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-69.76%) |
| 2026-01-07 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (131.31%) |
| 2026-01-06 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-79.73%) |
| 2026-01-05 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 138 (64.51%) |
| 2026-01-02 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-60.39%) |
| 2025-12-31 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (-7.35%) |
| 2025-12-30 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 229 (198.64%) |
| 2025-12-29 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (318.09%) |
| 2025-12-26 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-74.15%) |
| 2025-12-24 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (118.81%) |
| 2025-12-23 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (313.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-60.63%) |
| 2025-12-19 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (105.08%) |
| 2025-12-18 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-44.24%) |
| 2025-12-17 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-39.82%) |
| 2025-12-16 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (190.7%) |
| 2025-12-15 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-78.84%) |
| 2025-12-12 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (256.05%) |
| 2025-12-11 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-24.8%) |
| 2025-12-10 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-39.24%) |
| 2025-12-09 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (137.41%) |
| 2025-12-08 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-68.09%) |
| 2025-12-05 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-4.8%) |
| 2025-12-04 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-37.17%) |
| 2025-12-03 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-0.62%) |
| 2025-12-02 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (514.63%) |
| 2025-12-01 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-66.45%) |
| 2025-11-28 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (276.84%) |
| 2025-11-27 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-51.95%) |
| 2025-11-26 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-43.09%) |
| 2025-11-25 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-37.96%) |
| 2025-11-24 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-49.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (45.25%) |
| 2025-11-20 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (11.95%) |
| 2025-11-19 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-3.93%) |
| 2025-11-18 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (366.64%) |
| 2025-11-17 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-81.87%) |
| 2025-11-14 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (82.84%) |
| 2025-11-13 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-25.36%) |
| 2025-11-12 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (63.16%) |
| 2025-11-11 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (32.18%) |
| 2025-11-10 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (86.24%) |
| 2025-11-07 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (5.3%) |
| 2025-11-06 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (49.85%) |
| 2025-11-05 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (380.86%) |
| 2025-11-04 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-94.05%) |
| 2025-11-03 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (9.49%) |
| 2025-10-31 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (3.74%) |
| 2025-10-30 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (50.19%) |
| 2025-10-29 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-73.85%) |
| 2025-10-28 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (176.84%) |
| 2025-10-27 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (139.86%) |
| 2025-10-23 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-71.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (N/A) |
| 2025-10-21 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-90.6%) |
| 2025-10-20 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (6.93%) |
| 2025-10-17 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (71.92%) |
| 2025-10-16 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-38.12%) |
| 2025-10-15 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-23.5%) |
| 2025-10-14 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (49.07%) |
| 2025-10-13 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-15.95%) |
| 2025-10-09 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (89.36%) |
| 2025-10-08 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-45.92%) |
| 2025-10-07 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (54.69%) |
| 2025-10-03 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (1.0%) |
| 2025-10-02 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (24.59%) |
| 2025-10-01 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-38.64%) |
| 2025-09-30 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (243.0%) |
| 2025-09-26 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-59.64%) |
| 2025-09-25 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-57.81%) |
| 2025-09-24 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (33.55%) |
| 2025-09-23 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (206.38%) |
| 2025-09-22 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-85.94%) |
| 2025-09-19 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (111.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-20.4%) |
| 2025-09-17 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (78.25%) |
| 2025-09-16 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-38.85%) |
| 2025-09-15 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-13.88%) |
| 2025-09-12 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-54.25%) |
| 2025-09-11 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (108.83%) |
| 2025-09-10 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-29.41%) |
| 2025-09-09 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (166.85%) |
| 2025-09-08 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (158.66%) |
| 2025-09-05 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-41.0%) |
| 2025-09-04 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-56.19%) |
| 2025-09-03 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-3.11%) |
| 2025-09-02 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (338.29%) |
| 2025-09-01 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (30.63%) |
| 2025-08-29 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-42.11%) |
| 2025-08-28 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-65.68%) |
| 2025-08-27 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (29.8%) |
| 2025-08-26 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-31.11%) |
| 2025-08-25 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-5.12%) |
| 2025-08-22 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-29.28%) |
| 2025-08-21 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (155.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-27.46%) |
| 2025-08-19 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (14.93%) |
| 2025-08-18 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-45.72%) |
| 2025-08-15 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (160.52%) |
| 2025-08-14 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-37.68%) |
| 2025-08-13 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-27.24%) |
| 2025-08-12 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-55.84%) |
| 2025-08-11 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-58.82%) |
| 2025-08-08 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 229 (489.5%) |
| 2025-08-07 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-50.12%) |
| 2025-08-06 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (61.72%) |
| 2025-08-05 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (28.54%) |
| 2025-08-04 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-41.39%) |
| 2025-08-01 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (90.62%) |
| 2025-07-31 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (73.32%) |
| 2025-07-30 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (23.17%) |
| 2025-07-29 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-24.82%) |
| 2025-07-28 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-44.33%) |
| 2025-07-25 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (143.57%) |
| 2025-07-24 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-1.29%) |
| 2025-07-23 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (11.65%) |
| 2025-07-21 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-22.92%) |
| 2025-07-18 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-50.31%) |
| 2025-07-17 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (222.98%) |
| 2025-07-16 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (147.46%) |
| 2025-07-15 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-78.08%) |
| 2025-07-14 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-9.95%) |
| 2025-07-11 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (122.82%) |
| 2025-07-10 | 5.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (13.54%) |
| 2025-07-09 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (N/A) |
| 2025-07-08 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-89.85%) |
| 2025-07-07 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-82.04%) |
| 2025-07-04 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (186.58%) |
| 2025-07-03 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (41.99%) |
| 2025-07-02 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-38.09%) |
| 2025-07-01 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (95.14%) |
| 2025-06-30 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-49.37%) |
| 2025-06-27 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-45.82%) |
| 2025-06-26 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (308.91%) |
| 2025-06-25 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-70.24%) |
| 2025-06-24 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (172.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-84.74%) |
| 2025-06-20 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 166 (-71.7%) |
| 2025-06-19 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 590 (161.46%) |
| 2025-06-18 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 225 (-22.42%) |
| 2025-06-17 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 290 (376.04%) |
| 2025-06-16 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (556.04%) |
| 2025-06-13 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-1.5%) |
| 2025-06-12 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-79.98%) |
| 2025-06-11 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (4.53%) |
| 2025-06-10 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (999.85%) |
| 2025-06-09 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-95.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.56 (2.76%) | 101 | -9 | 0 | 0 | 0.0% | 0.41 (-0.03) | 1523 (-79.5%) |
| 2026-05-29 | 8.33 (-4.14%) | 110 | 110 | 0 | 0 | 0.0% | 0.44 (0) | 7433 (87.98%) |
| 2026-05-22 | 8.69 (57.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3954 (482.1%) |
| 2026-05-15 | 5.53 (8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (-17.92%) |
| 2026-05-08 | 5.11 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (-66.75%) |
| 2026-04-30 | 5.1 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2488 (365.84%) |
| 2026-04-24 | 4.96 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (5.87%) |
| 2026-04-17 | 4.91 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (65.25%) |
| 2026-04-10 | 5.05 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (10.56%) |
| 2026-04-02 | 5.07 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (123.0%) |
| 2026-03-27 | 5.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-63.68%) |
| 2026-03-20 | 5.1 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (60.07%) |
| 2026-03-13 | 5.26 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (32.92%) |
| 2026-03-06 | 5.15 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-28.19%) |
| 2026-02-26 | 5.1 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (52.01%) |
| 2026-02-11 | 5.14 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-6.13%) |
| 2026-02-06 | 5.03 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-38.11%) |
| 2026-01-30 | 5.11 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (39.72%) |
| 2026-01-23 | 5.12 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (21.2%) |
| 2026-01-16 | 5.15 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 5.06 (-10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (241.45%) |
| 2026-01-02 | 5.64 (20.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-35.14%) |
| 2025-12-26 | 4.67 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (50.59%) |
| 2025-12-19 | 4.55 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-27.74%) |
| 2025-12-12 | 4.53 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-45.13%) |
| 2025-12-05 | 4.4 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (59.94%) |
| 2025-11-28 | 4.3 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-53.95%) |
| 2025-11-21 | 4.35 (-11.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (32.66%) |
| 2025-11-14 | 4.89 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (241.12%) |
| 2025-11-07 | 4.93 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-59.03%) |
| 2025-10-31 | 5.05 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (100.16%) |
| 2025-10-23 | 5.07 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-41.92%) |
| 2025-10-17 | 5.06 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (86.27%) |
| 2025-10-09 | 5.08 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-2.76%) |
| 2025-10-03 | 5.1 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-28.84%) |
| 2025-09-26 | 5.11 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-49.53%) |
| 2025-09-19 | 5.29 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-25.8%) |
| 2025-09-12 | 4.9 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (154.58%) |
| 2025-09-05 | 4.8 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-4.78%) |
| 2025-08-29 | 4.79 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-33.79%) |
| 2025-08-22 | 4.77 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 4.73 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-45.68%) |
| 2025-08-08 | 4.6 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (181.17%) |
| 2025-08-01 | 4.97 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (35.84%) |
| 2025-07-25 | 5.09 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-17.57%) |
| 2025-07-18 | 5.08 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (58.39%) |
| 2025-07-11 | 4.95 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-65.38%) |
| 2025-07-04 | 4.99 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (1.74%) |
| 2025-06-27 | 5.46 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-81.57%) |
| 2025-06-20 | 5.44 (10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1334 (1057.66%) |
| 2025-06-13 | 4.92 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-84.12%) |
| 2025-06-06 | 5.2 (14.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (121.42%) |
| 2025-05-29 | 4.55 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-52.64%) |
| 2025-05-23 | 4.66 (-11.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (346.98%) |
| 2025-05-16 | 5.24 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (12.58%) |
| 2025-05-09 | 5.06 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-20.16%) |
| 2025-05-02 | 5.22 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (134.11%) |
| 2025-04-25 | 4.94 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-35.06%) |
| 2025-04-18 | 4.99 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-65.52%) |
| 2025-04-11 | 5.0 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-20.39%) |
| 2025-04-02 | 5.18 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-56.76%) |
| 2025-03-28 | 5.6 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (-74.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 6.07 (-19.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3760 (784.9%) |
| 2025-03-14 | 7.58 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (11.03%) |
| 2025-03-07 | 8.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (12.49%) |
| 2025-02-27 | 8.2 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (5.25%) |
| 2025-02-21 | 8.39 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (-31.51%) |
| 2025-02-14 | 8.02 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (90.81%) |
| 2025-02-07 | 8.03 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-55.8%) |
| 2025-01-22 | 8.15 (9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (79.46%) |
| 2025-01-17 | 7.44 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-42.46%) |
| 2025-01-10 | 7.31 (-7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (-21.29%) |
| 2025-01-03 | 7.91 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (554.75%) |
| 2024-12-31 | 8.0 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-48.9%) |
| 2024-12-27 | 8.18 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-64.51%) |
| 2024-12-20 | 8.25 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (145.71%) |
| 2024-12-13 | 8.65 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-22.87%) |
| 2024-12-06 | 8.73 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (-15.11%) |
| 2024-11-29 | 8.66 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-30.06%) |
| 2024-11-22 | 8.89 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (1.61%) |
| 2024-11-15 | 9.0 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (6.27%) |
| 2024-11-08 | 9.31 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-24.44%) |
| 2024-11-01 | 9.62 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (-42.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 9.93 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (11.04%) |
| 2024-10-18 | 9.91 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 984 (-78.14%) |
| 2024-10-11 | 9.83 (-11.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4504 (41.32%) |
| 2024-10-04 | 11.05 (22.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3187 (665.66%) |
| 2024-09-27 | 9.04 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-21.64%) |
| 2024-09-20 | 8.84 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-58.2%) |
| 2024-09-13 | 8.77 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (N/A) |
| 2024-08-29 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (N/A) |
| 2024-08-23 | 7.07 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (-18.41%) |
| 2024-08-16 | 7.2 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (-36.41%) |
| 2024-08-09 | 7.19 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1146 (53.81%) |
| 2024-08-02 | 7.49 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (44.81%) |
| 2024-07-26 | 7.69 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-50.87%) |
| 2024-07-19 | 7.6 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1047 (-75.38%) |
| 2024-07-12 | 7.88 (-6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4254 (0.39%) |
| 2024-07-05 | 8.47 (21.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4237 (1080.17%) |
| 2024-06-28 | 6.99 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-44.33%) |
| 2024-06-21 | 6.9 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (18.31%) |
| 2024-06-14 | 6.96 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-22.72%) |
| 2024-06-07 | 7.06 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 705 (-12.2%) |
| 2024-05-31 | 7.08 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 803 (-38.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 7.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-17.52%) |
| 2024-05-17 | 7.44 (10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1583 (244.83%) |
| 2024-05-10 | 6.75 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-19.97%) |
| 2024-05-03 | 6.82 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (-43.37%) |
| 2024-04-26 | 6.81 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1013 (30.44%) |
| 2024-04-19 | 6.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (8.22%) |
| 2024-04-12 | 6.85 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 717 (64.25%) |
| 2024-04-03 | 6.82 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-48.44%) |
| 2024-03-29 | 6.99 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (-35.45%) |
| 2024-03-22 | 7.02 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (-55.45%) |
| 2024-03-15 | 7.13 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2948 (N/A) |
| 2024-02-29 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 877 (N/A) |
| 2024-02-23 | 6.23 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2518 (287.65%) |
| 2024-02-16 | 6.11 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (295.03%) |
| 2024-02-05 | 6.2 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-75.57%) |
| 2024-02-02 | 6.22 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (7.25%) |
| 2024-01-26 | 6.17 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 627 (2.77%) |
| 2024-01-19 | 6.24 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (75.58%) |
| 2024-01-12 | 6.56 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (9.5%) |
| 2024-01-05 | 6.64 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-46.44%) |
| 2023-12-29 | 6.68 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 593 (37.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 6.69 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-32.18%) |
| 2023-12-15 | 6.73 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (-29.38%) |
| 2023-12-08 | 6.68 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (10.41%) |
| 2023-12-01 | 6.41 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-30.79%) |
| 2023-11-24 | 6.52 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1174 (45.8%) |
| 2023-11-17 | 6.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (19.91%) |
| 2023-11-10 | 6.4 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (32.05%) |
| 2023-11-03 | 6.51 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-64.45%) |
| 2023-10-27 | 6.69 (7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1430 (146.28%) |
| 2023-10-20 | 6.25 (0.81%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 581 (-41.96%) |
| 2023-10-13 | 6.2 (1.47%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1001 (-46.76%) |
| 2023-10-06 | 6.11 (-9.88%) | 3 | -2 | 0 | 0 | 0.0% | N/A (0) | 1880 (407.7%) |
| 2023-09-28 | 6.78 (-1.02%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 370 (-42.86%) |
| 2023-09-22 | 6.85 (-0.44%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 648 (72.73%) |
| 2023-09-15 | 6.88 (-1.43%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 375 (-37.06%) |
| 2023-09-08 | 6.98 (0.72%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 596 (216.01%) |
| 2023-09-01 | 6.93 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 188 (-47.93%) |
| 2023-08-25 | 6.93 (1.32%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 362 (-46.33%) |
| 2023-08-18 | 6.84 (-2.29%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 675 (-24.11%) |
| 2023-08-11 | 7.0 (-2.64%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 889 (65.97%) |
| 2023-08-04 | 7.19 (-0.83%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 535 (-24.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 7.25 (-0.41%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 711 (-1.52%) |
| 2023-07-21 | 7.28 (-2.93%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 722 (-46.98%) |
| 2023-07-14 | 7.5 (-0.27%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1361 (-8.02%) |
| 2023-07-07 | 7.52 (0.94%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1480 (12.78%) |
| 2023-06-30 | 7.45 (-0.93%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1312 (77.44%) |
| 2023-06-21 | 7.52 (3.3%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 739 (-36.25%) |
| 2023-06-16 | 7.28 (-1.36%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1160 (3.39%) |
| 2023-06-09 | 7.38 (2.79%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1122 (6.72%) |
| 2023-06-02 | 7.18 (0.7%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1051 (61.69%) |
| 2023-05-26 | 7.13 (0.28%) | 5 | -2 | 0 | 0 | 0.0% | N/A (0) | 650 (-5.6%) |
| 2023-05-19 | 7.11 (0.42%) | 7 | -3 | 0 | 0 | 0.0% | N/A (0) | 689 (0.38%) |
| 2023-05-12 | 7.08 (0.14%) | 10 | -56 | 0 | 0 | 0.0% | N/A (0) | 686 (5.48%) |
| 2023-05-05 | 7.07 (-0.28%) | 66 | -6 | 0 | 0 | 0.0% | N/A (0) | 650 (-19.22%) |
| 2023-04-28 | 7.09 (-1.53%) | 72 | -3 | 0 | 0 | 0.0% | N/A (0) | 805 (-17.14%) |
| 2023-04-21 | 7.2 (-0.69%) | 75 | 0 | 0 | 0 | 0.0% | N/A (0) | 972 (30.36%) |
| 2023-04-14 | 7.25 (1.68%) | 75 | -21 | 0 | 0 | 0.0% | N/A (0) | 745 (249.49%) |
| 2023-04-07 | 7.13 (-0.14%) | 96 | -5 | 0 | 0 | 0.0% | N/A (0) | 213 (-69.47%) |
| 2023-03-31 | 7.14 (-2.19%) | 101 | 0 | 0 | 0 | 0.0% | N/A (0) | 699 (-0.55%) |
| 2023-03-24 | 7.3 (-1.22%) | 101 | -6 | 0 | 0 | 0.0% | N/A (0) | 702 (-31.7%) |
| 2023-03-17 | 7.39 (-0.27%) | 107 | -30 | 0 | 0 | 0.0% | N/A (0) | 1029 (-59.82%) |
| 2023-03-10 | 7.41 (0.82%) | 137 | -25 | 0 | 0 | 0.0% | N/A (0) | 2561 (284.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 7.35 (-0.94%) | 162 | -1 | 0 | 0 | 0.0% | N/A (0) | 666 (-77.7%) |
| 2023-02-24 | 7.42 (4.51%) | 163 | -14 | 0 | 0 | 0.0% | N/A (0) | 2990 (174.0%) |
| 2023-02-17 | 7.1 (0.71%) | 177 | -66 | 0 | 0 | 0.0% | N/A (0) | 1091 (35.89%) |
| 2023-02-10 | 7.05 (-1.54%) | 243 | -31 | 0 | 0 | 0.0% | N/A (0) | 803 (-62.2%) |
| 2023-02-03 | 7.16 (3.32%) | 274 | -5 | 0 | 0 | 0.0% | N/A (0) | 2125 (605.84%) |
| 2023-01-17 | 6.93 (-0.57%) | 279 | -17 | 0 | 0 | 0.0% | N/A (0) | 301 (-61.03%) |
| 2023-01-13 | 6.97 (-0.99%) | 296 | -17 | 0 | 0 | 0.0% | N/A (0) | 772 (-9.41%) |
| 2023-01-06 | 7.04 (-0.28%) | 313 | -101 | 0 | 0 | 0.0% | N/A (0) | 852 (-56.31%) |
| 2022-12-30 | 7.06 (-4.34%) | 414 | -3 | 0 | 0 | 0.0% | N/A (0) | 1951 (-41.93%) |
| 2022-12-23 | 7.38 (-3.53%) | 417 | -48 | 0 | 0 | 0.0% | N/A (0) | 3361 (-74.43%) |
| 2022-12-16 | 7.65 (20.28%) | 465 | -308 | 0 | 0 | 0.0% | N/A (0) | 13148 (1526.17%) |
| 2022-12-09 | 6.36 (-1.4%) | 773 | -60 | 0 | 0 | 0.0% | N/A (0) | 808 (18.42%) |
| 2022-12-02 | 6.45 (2.22%) | 833 | -53 | 0 | 0 | 0.0% | N/A (0) | 682 (93.48%) |
| 2022-11-25 | 6.31 (-0.47%) | 886 | -80 | 0 | 0 | 0.0% | N/A (0) | 352 (-46.73%) |