| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.56 (7.0%) | 514 (53.01%) | 0 | 0.0 | 0.49% | 2.2% | 13.09% |
| 2026-06-02 | 8.0 (4.17%) | 336 (-50.1%) | 0 | 0.0 | 0.32% | 3.56% | 12.66% |
| 2026-06-01 | 7.68 (-7.8%) | 673 (120.67%) | 0 | 0.0 | 0.64% | 6.92% | 12.47% |
| 2026-05-29 | 8.33 (0.0%) | 305 (-36.44%) | 0 | 0.0 | 0.29% | 7.07% | 12.27% |
| 2026-05-28 | 8.33 (-9.95%) | 480 (-75.3%) | 0 | 0.0 | 0.46% | 7.51% | 12.03% |
| 2026-05-27 | 9.25 (-3.14%) | 1944 (-49.72%) | 0 | 0.0 | 1.85% | 7.95% | 12.67% |
| 2026-05-26 | 9.55 (0.0%) | 3866 (362.14%) | 0 | 0.0 | 3.68% | 7.47% | 11.6% |
| 2026-05-25 | 9.55 | 836 (9.21%) | 0 | 0.0 | 0.8% | 4.08% | 8.36% |
| 2026-05-22 | 8.69 | 766 (-18.41%) | 0 | 0 | 0.73% | 3.76% | 7.65% |
| 2026-05-21 | 7.9 | 939 (-34.82%) | 0 | 0 | 0.89% | 3.29% | 7.02% |
| 2026-05-20 | 7.19 | 1440 (364.89%) | 0 | 0 | 1.37% | 2.57% | 6.22% |
| 2026-05-19 | 6.54 | 309 (-37.81%) | 0 | 0 | 0.29% | 1.27% | 4.94% |
| 2026-05-18 | 5.95 | 498 (84.84%) | 0 | 0 | 0.47% | 1.01% | 4.78% |
| 2026-05-15 | 5.53 | 269 (44.98%) | 0 | 0 | 0.26% | 0.65% | 4.38% |
| 2026-05-14 | 5.03 | 185 (144.65%) | 0 | 0 | 0.18% | 0.47% | 4.34% |
| 2026-05-13 | 4.99 | 76 (131.13%) | 0 | 0 | 0.07% | 0.37% | 4.25% |
| 2026-05-12 | 4.92 | 32 (-71.35%) | 0 | 0 | 0.03% | 0.36% | 4.24% |
| 2026-05-11 | 4.97 | 114 (30.25%) | 0 | 0 | 0.11% | 0.46% | 4.25% |
| 2026-05-08 | 5.11 | 88 (10.7%) | 0 | 0 | 0.08% | 0.79% | 4.23% |
| 2026-05-07 | 5.09 | 79 (35.4%) | 0 | 0 | 0.08% | 0.76% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 5.02 | 58 (-57.24%) | 0 | 0 | 0.06% | 1.78% | 4.19% |
| 2026-05-05 | 5.02 | 137 (-70.32%) | 0 | 0 | 0.13% | 2.5% | 4.22% |
| 2026-05-04 | 5.1 | 463 (722.11%) | 0 | 0 | 0.44% | 2.81% | 4.15% |
| 2026-04-30 | 5.1 | 56 (-95.11%) | 0 | 0 | 0.05% | 2.46% | 3.79% |
| 2026-04-29 | 5.31 | 1153 (41.59%) | 0 | 0 | 1.1% | 2.5% | 3.85% |
| 2026-04-28 | 5.9 | 814 (75.75%) | 0 | 0 | 0.78% | 1.49% | 2.79% |
| 2026-04-27 | 5.45 | 463 (391.45%) | 0 | 0 | 0.44% | 0.81% | 2.04% |
| 2026-04-24 | 4.96 | 94 (-1.94%) | 0 | 0 | 0.09% | 0.51% | 1.64% |
| 2026-04-23 | 5.0 | 96 (-2.02%) | 0 | 0 | 0.09% | 0.49% | 1.55% |
| 2026-04-22 | 5.08 | 98 (1.89%) | 0 | 0 | 0.09% | 0.62% | 1.48% |
| 2026-04-21 | 5.08 | 96 (-35.37%) | 0 | 0 | 0.09% | 0.61% | 1.42% |
| 2026-04-20 | 5.09 | 149 (100.52%) | 0 | 0 | 0.14% | 0.57% | 1.38% |
| 2026-04-17 | 4.91 | 74 (-67.63%) | 0 | 0 | 0.07% | 0.48% | 1.26% |
| 2026-04-16 | 4.93 | 229 (161.92%) | 0 | 0 | 0.22% | 0.5% | 1.33% |
| 2026-04-15 | 4.99 | 87 (41.37%) | 0 | 0 | 0.08% | 0.3% | 1.18% |
| 2026-04-14 | 5.04 | 62 (22.11%) | 0 | 0 | 0.06% | 0.31% | 1.15% |
| 2026-04-13 | 5.09 | 50 (-44.68%) | 0 | 0 | 0.05% | 0.34% | 1.14% |
| 2026-04-10 | 5.05 | 91 (266.03%) | 0 | 0 | 0.09% | 0.35% | 1.12% |
| 2026-04-09 | 5.1 | 25 (-74.31%) | 0 | 0 | 0.02% | 0.35% | 1.09% |
| 2026-04-08 | 5.1 | 97 (7.6%) | 0 | 0 | 0.09% | 0.44% | 1.08% |
| 2026-04-07 | 5.0 | 90 (46.02%) | 0 | 0 | 0.09% | 0.38% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 5.07 | 62 (-31.57%) | 0 | 0 | 0.06% | 0.32% | 1.0% |
| 2026-04-01 | 5.13 | 90 (-24.58%) | 0 | 0 | 0.09% | 0.3% | 0.95% |
| 2026-03-31 | 5.1 | 120 (N/A) | 0 | 0 | 0.11% | 0.21% | 0.89% |
| 2026-03-30 | None | 2 (-92.26%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-27 | 5.1 | 35 (13.07%) | 0 | 0 | 0.03% | 0.12% | 0.8% |
| 2026-03-26 | 5.1 | 31 (-10.18%) | 0 | 0 | 0.03% | 0.12% | 0.81% |
| 2026-03-25 | 5.07 | 35 (1035.02%) | 0 | 0 | 0.03% | 0.14% | 0.82% |
| 2026-03-24 | 5.06 | 3 (-83.36%) | 0 | 0 | 0.0% | 0.13% | 0.82% |
| 2026-03-23 | 5.08 | 18 (-46.9%) | 0 | 0 | 0.02% | 0.27% | 0.91% |
| 2026-03-20 | 5.1 | 34 (-40.79%) | 0 | 0 | 0.03% | 0.32% | 0.96% |
| 2026-03-19 | 5.18 | 59 (131.49%) | 0 | 0 | 0.06% | 0.34% | 0.95% |
| 2026-03-18 | 5.3 | 25 (-82.94%) | 0 | 0 | 0.02% | 0.33% | 0.94% |
| 2026-03-17 | 5.3 | 149 (108.02%) | 0 | 0 | 0.14% | 0.34% | 0.96% |
| 2026-03-16 | 5.3 | 71 (39.26%) | 0 | 0 | 0.07% | 0.25% | 0.83% |
| 2026-03-13 | 5.26 | 51 (0.47%) | 0 | 0 | 0.05% | 0.2% | 0.78% |
| 2026-03-12 | 5.29 | 51 (45.67%) | 0 | 0 | 0.05% | 0.2% | 0.77% |
| 2026-03-11 | 5.22 | 35 (-38.73%) | 0 | 0 | 0.03% | 0.19% | 0.76% |
| 2026-03-10 | 5.15 | 57 (235.05%) | 0 | 0 | 0.05% | 0.17% | 0.77% |
| 2026-03-09 | 4.9 | 17 (-65.21%) | 0 | 0 | 0.02% | 0.14% | 0.77% |
| 2026-03-06 | 5.15 | 49 (9.13%) | 0 | 0 | 0.05% | 0.15% | 0.78% |
| 2026-03-05 | 5.12 | 45 (243.82%) | 0 | 0 | 0.04% | 0.16% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 5.0 | 13 (-50.58%) | 0 | 0 | 0.01% | 0.14% | 0.8% |
| 2026-03-03 | 5.0 | 26 (3.19%) | 0 | 0 | 0.03% | 0.17% | 0.81% |
| 2026-03-02 | 5.03 | 25 (-51.62%) | 0 | 0 | 0.02% | 0.24% | 0.82% |
| 2026-02-26 | 5.1 | 53 (61.33%) | 0 | 0 | 0.05% | 0.28% | 0.84% |
| 2026-02-25 | 5.13 | 33 (-13.31%) | 0 | 0 | 0.03% | 0.25% | 0.82% |
| 2026-02-24 | 5.19 | 38 (-61.31%) | 0 | 0 | 0.04% | 0.27% | 0.83% |
| 2026-02-23 | 5.22 | 98 (38.97%) | 0 | 0 | 0.09% | 0.28% | 0.84% |
| 2026-02-11 | 5.14 | 70 (189.82%) | 0 | 0 | 0.07% | 0.2% | 0.76% |
| 2026-02-10 | 5.15 | 24 (-52.35%) | 0 | 0 | 0.02% | 0.15% | 0.72% |
| 2026-02-09 | 5.1 | 51 (17.88%) | 0 | 0 | 0.05% | 0.17% | 0.72% |
| 2026-02-06 | 5.03 | 43 (157.08%) | 0 | 0 | 0.04% | 0.15% | 0.7% |
| 2026-02-05 | 5.09 | 16 (-12.72%) | 0 | 0 | 0.02% | 0.16% | 0.7% |
| 2026-02-04 | 5.24 | 19 (-54.1%) | 0 | 0 | 0.02% | 0.19% | 0.7% |
| 2026-02-03 | 5.2 | 42 (24.01%) | 0 | 0 | 0.04% | 0.2% | 0.74% |
| 2026-02-02 | 5.19 | 34 (-32.29%) | 0 | 0 | 0.03% | 0.2% | 0.73% |
| 2026-01-30 | 5.11 | 50 (-8.77%) | 0 | 0 | 0.05% | 0.24% | 0.83% |
| 2026-01-29 | 5.11 | 55 (105.97%) | 0 | 0 | 0.05% | 0.21% | 0.86% |
| 2026-01-28 | 5.05 | 26 (-43.94%) | 0 | 0 | 0.03% | 0.19% | 1.01% |
| 2026-01-27 | 5.05 | 47 (-33.97%) | 0 | 0 | 0.05% | 0.21% | 1.2% |
| 2026-01-26 | 5.29 | 72 (228.9%) | 0 | 0 | 0.07% | 0.2% | 1.23% |
| 2026-01-23 | 5.12 | 22 (-27.36%) | 0 | 0 | 0.02% | 0.17% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 5.01 | 30 (-42.79%) | 0 | 0 | 0.03% | 0.19% | 1.23% |
| 2026-01-21 | 5.05 | 53 (75.55%) | 0 | 0 | 0.05% | 0.18% | 1.23% |
| 2026-01-20 | 5.1 | 30 (-33.43%) | 0 | 0 | 0.03% | 0.16% | 1.19% |
| 2026-01-19 | 5.17 | 45 (6.74%) | 0 | 0 | 0.04% | 0.15% | 1.18% |
| 2026-01-16 | 5.15 | 42 (92.94%) | 0 | 0 | 0.04% | 0.14% | 1.14% |
| 2026-01-15 | 5.11 | 22 (-26.66%) | 0 | 0 | 0.02% | 0.14% | 1.12% |
| 2026-01-14 | 5.1 | 30 (85.13%) | 0 | 0 | 0.03% | 0.13% | 1.13% |
| 2026-01-13 | 5.0 | 16 (-57.87%) | 0 | 0 | 0.02% | 0.17% | 1.11% |
| 2026-01-12 | 5.0 | 38 (5.96%) | 0 | 0 | 0.04% | 0.18% | 1.14% |
| 2026-01-09 | 5.06 | 36 (84.78%) | 0 | 0 | 0.03% | 0.27% | 1.11% |
| 2026-01-08 | 5.29 | 19 (-69.76%) | 0 | 0 | 0.02% | 0.32% | 1.09% |
| 2026-01-07 | 5.33 | 65 (131.31%) | 0 | 0 | 0.06% | 0.5% | 1.1% |
| 2026-01-06 | 5.1 | 28 (-79.73%) | 0 | 0 | 0.03% | 0.66% | 1.05% |
| 2026-01-05 | 5.08 | 138 (64.51%) | 0 | 0 | 0.13% | 0.71% | 1.06% |
| 2026-01-02 | 5.64 | 84 (-60.39%) | 0 | 0 | 0.08% | 0.59% | 0.97% |
| 2025-12-31 | 5.32 | 212 (-7.35%) | 0 | 0 | 0.2% | 0.58% | 0.95% |
| 2025-12-30 | 5.21 | 229 (198.64%) | 0 | 0 | 0.22% | 0.41% | 0.81% |
| 2025-12-29 | 4.74 | 76 (318.09%) | 0 | 0 | 0.07% | 0.2% | 0.6% |
| 2025-12-26 | 4.67 | 18 (-74.15%) | 0 | 0 | 0.02% | 0.14% | 0.56% |
| 2025-12-24 | 4.68 | 71 (118.81%) | 0 | 0 | 0.07% | 0.13% | 0.55% |
| 2025-12-23 | 4.7 | 32 (313.03%) | 0 | 0 | 0.03% | 0.08% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 4.72 | 7 (-60.63%) | 0 | 0 | 0.01% | 0.08% | 0.49% |
| 2025-12-19 | 4.55 | 19 (105.08%) | 0 | 0 | 0.02% | 0.08% | 0.53% |
| 2025-12-18 | 4.55 | 9 (-44.24%) | 0 | 0 | 0.01% | 0.11% | 0.6% |
| 2025-12-17 | 4.53 | 17 (-39.82%) | 0 | 0 | 0.02% | 0.11% | 0.66% |
| 2025-12-16 | 4.51 | 29 (190.7%) | 0 | 0 | 0.03% | 0.11% | 0.7% |
| 2025-12-15 | 4.5 | 9 (-78.84%) | 0 | 0 | 0.01% | 0.11% | 0.73% |
| 2025-12-12 | 4.53 | 47 (256.05%) | 0 | 0 | 0.04% | 0.11% | 0.73% |
| 2025-12-11 | 4.7 | 13 (-24.8%) | 0 | 0 | 0.01% | 0.11% | 0.76% |
| 2025-12-10 | 4.46 | 17 (-39.24%) | 0 | 0 | 0.02% | 0.13% | 0.78% |
| 2025-12-09 | 4.5 | 29 (137.41%) | 0 | 0 | 0.03% | 0.18% | 0.81% |
| 2025-12-08 | 4.51 | 12 (-68.09%) | 0 | 0 | 0.01% | 0.21% | 0.82% |
| 2025-12-05 | 4.4 | 38 (-4.8%) | 0 | 0 | 0.04% | 0.21% | 0.83% |
| 2025-12-04 | 4.45 | 40 (-37.17%) | 0 | 0 | 0.04% | 0.2% | 0.81% |
| 2025-12-03 | 4.37 | 64 (-0.62%) | 0 | 0 | 0.06% | 0.17% | 0.78% |
| 2025-12-02 | 4.28 | 64 (514.63%) | 0 | 0 | 0.06% | 0.13% | 0.73% |
| 2025-12-01 | 4.28 | 10 (-66.45%) | 0 | 0 | 0.01% | 0.09% | 0.67% |
| 2025-11-28 | 4.3 | 31 (276.84%) | 0 | 0 | 0.03% | 0.13% | 0.68% |
| 2025-11-27 | 4.36 | 8 (-51.95%) | 0 | 0 | 0.01% | 0.19% | 0.68% |
| 2025-11-26 | 4.35 | 17 (-43.09%) | 0 | 0 | 0.02% | 0.25% | 0.7% |
| 2025-11-25 | 4.35 | 30 (-37.96%) | 0 | 0 | 0.03% | 0.29% | 0.7% |
| 2025-11-24 | 4.35 | 48 (-49.01%) | 0 | 0 | 0.05% | 0.32% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 4.35 | 95 (45.25%) | 0 | 0 | 0.09% | 0.28% | 0.71% |
| 2025-11-20 | 4.5 | 66 (11.95%) | 0 | 0 | 0.06% | 0.26% | 0.62% |
| 2025-11-19 | 4.56 | 58 (-3.93%) | 0 | 0 | 0.06% | 0.23% | 0.6% |
| 2025-11-18 | 4.69 | 61 (366.64%) | 0 | 0 | 0.06% | 0.23% | 0.57% |
| 2025-11-17 | 4.82 | 13 (-81.87%) | 0 | 0 | 0.01% | 0.2% | 0.54% |
| 2025-11-14 | 4.89 | 72 (82.84%) | 0 | 0 | 0.07% | 0.21% | 0.54% |
| 2025-11-13 | 4.78 | 39 (-25.36%) | 0 | 0 | 0.04% | 0.16% | 0.5% |
| 2025-11-12 | 4.9 | 53 (63.16%) | 0 | 0 | 0.05% | 0.13% | 0.5% |
| 2025-11-11 | 5.02 | 32 (32.18%) | 0 | 0 | 0.03% | 0.09% | 0.47% |
| 2025-11-10 | 4.9 | 24 (86.24%) | 0 | 0 | 0.02% | 0.06% | 0.47% |
| 2025-11-07 | 4.93 | 13 (5.3%) | 0 | 0 | 0.01% | 0.06% | 0.46% |
| 2025-11-06 | 4.97 | 12 (49.85%) | 0 | 0 | 0.01% | 0.08% | 0.47% |
| 2025-11-05 | 4.94 | 8 (380.86%) | 0 | 0 | 0.01% | 0.09% | 0.48% |
| 2025-11-04 | 5.01 | 1 (-94.05%) | 0 | 0 | 0.0% | 0.1% | 0.49% |
| 2025-11-03 | 4.95 | 29 (9.49%) | 0 | 0 | 0.03% | 0.16% | 0.5% |
| 2025-10-31 | 5.05 | 26 (3.74%) | 0 | 0 | 0.03% | 0.15% | 0.5% |
| 2025-10-30 | 5.06 | 25 (50.19%) | 0 | 0 | 0.02% | 0.14% | 0.48% |
| 2025-10-29 | 4.97 | 17 (-73.85%) | 0 | 0 | 0.02% | 0.14% | 0.47% |
| 2025-10-28 | 5.06 | 65 (176.84%) | 0 | 0 | 0.06% | 0.16% | 0.49% |
| 2025-10-27 | 5.08 | 23 (139.86%) | 0 | 0 | 0.02% | 0.12% | 0.46% |
| 2025-10-23 | 5.07 | 9 (-71.42%) | 0 | 0 | 0.01% | 0.12% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 5.04 | 34 (N/A) | 0 | 0 | 0.03% | 0.14% | 0.51% |
| 2025-10-21 | None | 3 (-90.6%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-20 | 5.05 | 32 (6.93%) | 0 | 0 | 0.03% | 0.14% | 0.5% |
| 2025-10-17 | 5.06 | 29 (71.92%) | 0 | 0 | 0.03% | 0.13% | 0.51% |
| 2025-10-16 | 5.03 | 17 (-38.12%) | 0 | 0 | 0.02% | 0.13% | 0.51% |
| 2025-10-15 | 5.04 | 28 (-23.5%) | 0 | 0 | 0.03% | 0.13% | 0.53% |
| 2025-10-14 | 5.0 | 36 (49.07%) | 0 | 0 | 0.04% | 0.13% | 0.55% |
| 2025-10-13 | 5.1 | 24 (-15.95%) | 0 | 0 | 0.02% | 0.11% | 0.6% |
| 2025-10-09 | 5.08 | 29 (89.36%) | 0 | 0 | 0.03% | 0.11% | 0.63% |
| 2025-10-08 | 5.08 | 15 (-45.92%) | 0 | 0 | 0.01% | 0.09% | 0.66% |
| 2025-10-07 | 5.08 | 28 (54.69%) | 0 | 0 | 0.03% | 0.1% | 0.67% |
| 2025-10-03 | 5.1 | 18 (1.0%) | 0 | 0 | 0.02% | 0.08% | 0.65% |
| 2025-10-02 | 5.11 | 18 (24.59%) | 0 | 0 | 0.02% | 0.08% | 0.65% |
| 2025-10-01 | 5.1 | 14 (-38.64%) | 0 | 0 | 0.01% | 0.1% | 0.67% |
| 2025-09-30 | 5.1 | 24 (243.0%) | 0 | 0 | 0.02% | 0.11% | 0.69% |
| 2025-09-26 | 5.11 | 7 (-59.64%) | 0 | 0 | 0.01% | 0.1% | 0.68% |
| 2025-09-25 | 5.05 | 17 (-57.81%) | 0 | 0 | 0.02% | 0.16% | 0.68% |
| 2025-09-24 | 5.15 | 41 (33.55%) | 0 | 0 | 0.04% | 0.18% | 0.67% |
| 2025-09-23 | 5.17 | 30 (206.38%) | 0 | 0 | 0.03% | 0.18% | 0.67% |
| 2025-09-22 | 5.2 | 10 (-85.94%) | 0 | 0 | 0.01% | 0.17% | 0.66% |
| 2025-09-19 | 5.29 | 71 (111.33%) | 0 | 0 | 0.07% | 0.2% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 5.1 | 33 (-20.4%) | 0 | 0 | 0.03% | 0.18% | 0.66% |
| 2025-09-17 | 5.05 | 42 (78.25%) | 0 | 0 | 0.04% | 0.24% | 0.68% |
| 2025-09-16 | 4.95 | 23 (-38.85%) | 0 | 0 | 0.02% | 0.24% | 0.66% |
| 2025-09-15 | 5.0 | 39 (-13.88%) | 0 | 0 | 0.04% | 0.28% | 0.67% |
| 2025-09-12 | 4.9 | 45 (-54.25%) | 0 | 0 | 0.04% | 0.27% | 0.66% |
| 2025-09-11 | 4.92 | 98 (108.83%) | 0 | 0 | 0.09% | 0.24% | 0.66% |
| 2025-09-10 | 4.85 | 47 (-29.41%) | 0 | 0 | 0.05% | 0.16% | 0.58% |
| 2025-09-09 | 4.9 | 67 (166.85%) | 0 | 0 | 0.06% | 0.15% | 0.57% |
| 2025-09-08 | 4.81 | 25 (158.66%) | 0 | 0 | 0.02% | 0.12% | 0.54% |
| 2025-09-05 | 4.8 | 9 (-41.0%) | 0 | 0 | 0.01% | 0.11% | 0.61% |
| 2025-09-04 | 4.8 | 16 (-56.19%) | 0 | 0 | 0.02% | 0.1% | 0.82% |
| 2025-09-03 | 4.8 | 37 (-3.11%) | 0 | 0 | 0.04% | 0.1% | 0.84% |
| 2025-09-02 | 4.8 | 38 (338.29%) | 0 | 0 | 0.04% | 0.1% | 0.88% |
| 2025-09-01 | 4.8 | 8 (30.63%) | 0 | 0 | 0.01% | 0.08% | 0.89% |
| 2025-08-29 | 4.79 | 6 (-42.11%) | 0 | 0 | 0.01% | 0.11% | 0.91% |
| 2025-08-28 | 4.8 | 11 (-65.68%) | 0 | 0 | 0.01% | 0.14% | 0.97% |
| 2025-08-27 | 4.8 | 34 (29.8%) | 0 | 0 | 0.03% | 0.19% | 0.99% |
| 2025-08-26 | 4.78 | 26 (-31.11%) | 0 | 0 | 0.03% | 0.18% | 0.98% |
| 2025-08-25 | 4.68 | 38 (-5.12%) | 0 | 0 | 0.04% | 0.18% | 0.97% |
| 2025-08-22 | 4.77 | 40 (-29.28%) | 0 | 0 | 0.04% | 0.17% | 0.95% |
| 2025-08-21 | 4.7 | 56 (155.29%) | 0 | 0 | 0.05% | 0.18% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 4.8 | 22 (-27.46%) | 0 | 0 | 0.02% | 0.14% | 0.91% |
| 2025-08-19 | 4.83 | 30 (14.93%) | 0 | 0 | 0.03% | 0.15% | 0.9% |
| 2025-08-18 | 4.98 | 26 (-45.72%) | 0 | 0 | 0.03% | 0.16% | 0.89% |
| 2025-08-15 | 4.73 | 49 (160.52%) | 0 | 0 | 0.05% | 0.22% | 0.89% |
| 2025-08-14 | 4.6 | 18 (-37.68%) | 0 | 0 | 0.02% | 0.39% | 0.87% |
| 2025-08-13 | 4.63 | 30 (-27.24%) | 0 | 0 | 0.03% | 0.41% | 0.9% |
| 2025-08-12 | 4.6 | 41 (-55.84%) | 0 | 0 | 0.04% | 0.46% | 0.89% |
| 2025-08-11 | 4.6 | 94 (-58.82%) | 0 | 0 | 0.09% | 0.47% | 0.86% |
| 2025-08-08 | 4.6 | 229 (489.5%) | 0 | 0 | 0.22% | 0.41% | 0.8% |
| 2025-08-07 | 4.8 | 38 (-50.12%) | 0 | 0 | 0.04% | 0.25% | 0.61% |
| 2025-08-06 | 4.81 | 77 (61.72%) | 0 | 0 | 0.07% | 0.25% | 0.59% |
| 2025-08-05 | 4.8 | 48 (28.54%) | 0 | 0 | 0.05% | 0.19% | 0.53% |
| 2025-08-04 | 4.8 | 37 (-41.39%) | 0 | 0 | 0.04% | 0.16% | 0.5% |
| 2025-08-01 | 4.97 | 64 (90.62%) | 0 | 0 | 0.06% | 0.15% | 0.57% |
| 2025-07-31 | 5.0 | 33 (73.32%) | 0 | 0 | 0.03% | 0.12% | 0.55% |
| 2025-07-30 | 4.9 | 19 (23.17%) | 0 | 0 | 0.02% | 0.1% | 0.54% |
| 2025-07-29 | 4.91 | 15 (-24.82%) | 0 | 0 | 0.01% | 0.1% | 0.57% |
| 2025-07-28 | 5.0 | 20 (-44.33%) | 0 | 0 | 0.02% | 0.11% | 0.58% |
| 2025-07-25 | 5.09 | 37 (143.57%) | 0 | 0 | 0.04% | 0.11% | 0.6% |
| 2025-07-24 | 5.1 | 15 (-1.29%) | 0 | 0 | 0.01% | 0.1% | 0.64% |
| 2025-07-23 | 5.12 | 15 (-33.33%) | 0 | 0 | 0.01% | 0.14% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 5.08 | 23 (11.65%) | 0 | 0 | 0.02% | 0.14% | 0.7% |
| 2025-07-21 | 5.12 | 21 (-22.92%) | 0 | 0 | 0.02% | 0.12% | 0.7% |
| 2025-07-18 | 5.08 | 27 (-50.31%) | 0 | 0 | 0.03% | 0.13% | 0.84% |
| 2025-07-17 | 5.05 | 54 (222.98%) | 0 | 0 | 0.05% | 0.14% | 1.38% |
| 2025-07-16 | 5.04 | 16 (147.46%) | 0 | 0 | 0.02% | 0.1% | 1.54% |
| 2025-07-15 | 5.08 | 6 (-78.08%) | 0 | 0 | 0.01% | 0.1% | 1.8% |
| 2025-07-14 | 5.06 | 31 (-9.95%) | 0 | 0 | 0.03% | 0.11% | 1.85% |
| 2025-07-11 | 4.95 | 34 (122.82%) | 0 | 0 | 0.03% | 0.19% | 1.83% |
| 2025-07-10 | 5.0 | 15 (13.54%) | 0 | 0 | 0.01% | 0.19% | 1.81% |
| 2025-07-09 | 5.02 | 13 (N/A) | 0 | 0 | 0.01% | 0.21% | 1.84% |
| 2025-07-08 | None | 2 (-89.85%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 5.06 | 20 (-82.04%) | 0 | 0 | 0.02% | 0.24% | 1.87% |
| 2025-07-04 | 4.99 | 113 (186.58%) | 0 | 0 | 0.11% | 0.24% | 1.85% |
| 2025-07-03 | 5.3 | 39 (41.99%) | 0 | 0 | 0.04% | 0.17% | 1.83% |
| 2025-07-02 | 5.35 | 28 (-38.09%) | 0 | 0 | 0.03% | 0.22% | 2.18% |
| 2025-07-01 | 5.44 | 45 (95.14%) | 0 | 0 | 0.04% | 0.21% | 2.28% |
| 2025-06-30 | 5.46 | 23 (-49.37%) | 0 | 0 | 0.02% | 0.23% | 2.29% |
| 2025-06-27 | 5.46 | 45 (-45.82%) | 0 | 0 | 0.04% | 0.23% | 2.3% |
| 2025-06-26 | 5.45 | 84 (308.91%) | 0 | 0 | 0.08% | 0.35% | 2.31% |
| 2025-06-25 | 5.15 | 20 (-70.24%) | 0 | 0 | 0.02% | 0.83% | 2.28% |
| 2025-06-24 | 5.29 | 69 (172.58%) | 0 | 0 | 0.07% | 1.03% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 5.21 | 25 (-84.74%) | 0 | 0 | 0.02% | 1.24% | 2.41% |
| 2025-06-20 | 5.44 | 166 (-71.7%) | 0 | 0 | 0.16% | 1.27% | 2.55% |
| 2025-06-19 | 5.67 | 590 (161.46%) | 0 | 0 | 0.56% | 1.12% | 2.45% |
| 2025-06-18 | 6.29 | 225 (-22.42%) | 0 | 0 | 0.21% | 0.57% | 1.92% |
| 2025-06-17 | 5.72 | 290 (376.04%) | 0 | 0 | 0.28% | 0.4% | 1.84% |
| 2025-06-16 | 5.2 | 61 (556.04%) | 0 | 0 | 0.06% | 0.16% | 1.83% |
| 2025-06-13 | 4.92 | 9 (-1.5%) | 0 | 0 | 0.01% | 0.11% | 1.82% |
| 2025-06-12 | 4.8 | 9 (-79.98%) | 0 | 0 | 0.01% | 0.18% | 1.84% |
| 2025-06-11 | 4.94 | 47 (4.53%) | 0 | 0 | 0.04% | 0.56% | 1.87% |
| 2025-06-10 | 4.99 | 45 (999.85%) | 0 | 0 | 0.04% | 0.65% | 1.84% |
| 2025-06-09 | 5.02 | 4 (-95.23%) | 0 | 0 | 0.0% | 0.66% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.56 (2.76%) | 1523 (-79.5%) | 0 | 0.0 |
| 2026-05-29 | 8.33 (-4.14%) | 7433 (87.98%) | 0 | 0.0 |
| 2026-05-22 | 8.69 (57.14%) | 3954 (482.1%) | 0 | 0 |
| 2026-05-15 | 5.53 (8.22%) | 679 (-17.92%) | 0 | 0 |
| 2026-05-08 | 5.11 (0.2%) | 827 (-66.75%) | 0 | 0 |
| 2026-04-30 | 5.1 (2.82%) | 2488 (365.84%) | 0 | 0 |
| 2026-04-24 | 4.96 (1.02%) | 534 (5.87%) | 0 | 0 |
| 2026-04-17 | 4.91 (-2.77%) | 504 (65.25%) | 0 | 0 |
| 2026-04-10 | 5.05 (-0.39%) | 305 (10.56%) | 0 | 0 |
| 2026-04-02 | 5.07 (-0.59%) | 276 (123.0%) | 0 | 0 |
| 2026-03-27 | 5.1 (0.0%) | 123 (-63.68%) | 0 | 0 |
| 2026-03-20 | 5.1 (-3.04%) | 341 (60.07%) | 0 | 0 |
| 2026-03-13 | 5.26 (2.14%) | 213 (32.92%) | 0 | 0 |
| 2026-03-06 | 5.15 (0.98%) | 160 (-28.19%) | 0 | 0 |
| 2026-02-26 | 5.1 (-0.78%) | 223 (52.01%) | 0 | 0 |
| 2026-02-11 | 5.14 (2.19%) | 146 (-6.13%) | 0 | 0 |
| 2026-02-06 | 5.03 (-1.57%) | 156 (-38.11%) | 0 | 0 |
| 2026-01-30 | 5.11 (-0.2%) | 252 (39.72%) | 0 | 0 |
| 2026-01-23 | 5.12 (-0.58%) | 180 (21.2%) | 0 | 0 |
| 2026-01-16 | 5.15 (1.78%) | 149 (-48.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 5.06 (-10.28%) | 287 (241.45%) | 0 | 0 |
| 2026-01-02 | 5.64 (20.77%) | 84 (-35.14%) | 0 | 0 |
| 2025-12-26 | 4.67 (2.64%) | 129 (50.59%) | 0 | 0 |
| 2025-12-19 | 4.55 (0.44%) | 86 (-27.74%) | 0 | 0 |
| 2025-12-12 | 4.53 (2.95%) | 119 (-45.13%) | 0 | 0 |
| 2025-12-05 | 4.4 (2.33%) | 217 (59.94%) | 0 | 0 |
| 2025-11-28 | 4.3 (-1.15%) | 136 (-53.95%) | 0 | 0 |
| 2025-11-21 | 4.35 (-11.04%) | 295 (32.66%) | 0 | 0 |
| 2025-11-14 | 4.89 (-0.81%) | 222 (241.12%) | 0 | 0 |
| 2025-11-07 | 4.93 (-2.38%) | 65 (-59.03%) | 0 | 0 |
| 2025-10-31 | 5.05 (-0.39%) | 159 (100.16%) | 0 | 0 |
| 2025-10-23 | 5.07 (0.2%) | 79 (-41.92%) | 0 | 0 |
| 2025-10-17 | 5.06 (-0.39%) | 137 (86.27%) | 0 | 0 |
| 2025-10-09 | 5.08 (-0.39%) | 73 (-2.76%) | 0 | 0 |
| 2025-10-03 | 5.1 (-0.2%) | 75 (-28.84%) | 0 | 0 |
| 2025-09-26 | 5.11 (-3.4%) | 106 (-49.53%) | 0 | 0 |
| 2025-09-19 | 5.29 (7.96%) | 210 (-25.8%) | 0 | 0 |
| 2025-09-12 | 4.9 (2.08%) | 284 (154.58%) | 0 | 0 |
| 2025-09-05 | 4.8 (0.21%) | 111 (-4.78%) | 0 | 0 |
| 2025-08-29 | 4.79 (0.42%) | 117 (-33.79%) | 0 | 0 |
| 2025-08-22 | 4.77 (0.85%) | 176 (-24.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 4.73 (2.83%) | 234 (-45.68%) | 0 | 0 |
| 2025-08-08 | 4.6 (-7.44%) | 432 (181.17%) | 0 | 0 |
| 2025-08-01 | 4.97 (-2.36%) | 153 (35.84%) | 0 | 0 |
| 2025-07-25 | 5.09 (0.2%) | 113 (-17.57%) | 0 | 0 |
| 2025-07-18 | 5.08 (2.63%) | 137 (58.39%) | 0 | 0 |
| 2025-07-11 | 4.95 (-0.8%) | 86 (-65.38%) | 0 | 0 |
| 2025-07-04 | 4.99 (-8.61%) | 250 (1.74%) | 0 | 0 |
| 2025-06-27 | 5.46 (0.37%) | 245 (-81.57%) | 0 | 0 |
| 2025-06-20 | 5.44 (10.57%) | 1334 (1057.66%) | 0 | 0 |
| 2025-06-13 | 4.92 (-5.38%) | 115 (-84.12%) | 0 | 0 |
| 2025-06-06 | 5.2 (14.29%) | 726 (121.42%) | 0 | 0 |
| 2025-05-29 | 4.55 (-2.36%) | 327 (-52.64%) | 0 | 0 |
| 2025-05-23 | 4.66 (-11.07%) | 692 (346.98%) | 0 | 0 |
| 2025-05-16 | 5.24 (3.56%) | 154 (12.58%) | 0 | 0 |
| 2025-05-09 | 5.06 (-3.07%) | 137 (-20.16%) | 0 | 0 |
| 2025-05-02 | 5.22 (5.67%) | 172 (134.11%) | 0 | 0 |
| 2025-04-25 | 4.94 (-1.0%) | 73 (-35.06%) | 0 | 0 |
| 2025-04-18 | 4.99 (-0.2%) | 113 (-65.52%) | 0 | 0 |
| 2025-04-11 | 5.0 (-3.47%) | 328 (-20.39%) | 0 | 0 |
| 2025-04-02 | 5.18 (-7.5%) | 412 (-56.76%) | 0 | 0 |
| 2025-03-28 | 5.6 (-7.74%) | 955 (-74.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 6.07 (-19.92%) | 3760 (784.9%) | 0 | 0 |
| 2025-03-14 | 7.58 (-5.25%) | 424 (11.03%) | 0 | 0 |
| 2025-03-07 | 8.0 (-2.44%) | 382 (12.49%) | 0 | 0 |
| 2025-02-27 | 8.2 (-2.26%) | 340 (5.25%) | 0 | 0 |
| 2025-02-21 | 8.39 (4.61%) | 323 (-31.51%) | 0 | 0 |
| 2025-02-14 | 8.02 (-0.12%) | 472 (90.81%) | 0 | 0 |
| 2025-02-07 | 8.03 (-1.47%) | 247 (-55.8%) | 0 | 0 |
| 2025-01-22 | 8.15 (9.54%) | 559 (79.46%) | 0 | 0 |
| 2025-01-17 | 7.44 (1.78%) | 311 (-42.46%) | 0 | 0 |
| 2025-01-10 | 7.31 (-7.59%) | 542 (-21.29%) | 0 | 0 |
| 2025-01-03 | 7.91 (-1.12%) | 688 (554.75%) | 0 | 0 |
| 2024-12-31 | 8.0 (-2.2%) | 105 (-48.9%) | 0 | 0 |
| 2024-12-27 | 8.18 (-0.85%) | 205 (-64.51%) | 0 | 0 |
| 2024-12-20 | 8.25 (-4.62%) | 580 (145.71%) | 0 | 0 |
| 2024-12-13 | 8.65 (-0.92%) | 236 (-22.87%) | 0 | 0 |
| 2024-12-06 | 8.73 (0.81%) | 306 (-15.11%) | 0 | 0 |
| 2024-11-29 | 8.66 (-2.59%) | 360 (-30.06%) | 0 | 0 |
| 2024-11-22 | 8.89 (-1.22%) | 515 (1.61%) | 0 | 0 |
| 2024-11-15 | 9.0 (-3.33%) | 507 (6.27%) | 0 | 0 |
| 2024-11-08 | 9.31 (-3.22%) | 477 (-24.44%) | 0 | 0 |
| 2024-11-01 | 9.62 (-3.12%) | 631 (-42.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 9.93 (0.2%) | 1093 (11.04%) | 0 | 0 |
| 2024-10-18 | 9.91 (0.81%) | 984 (-78.14%) | 0 | 0 |
| 2024-10-11 | 9.83 (-11.04%) | 4504 (41.32%) | 0 | 0 |
| 2024-10-04 | 11.05 (22.23%) | 3187 (665.66%) | 0 | 0 |
| 2024-09-27 | 9.04 (2.26%) | 416 (-21.64%) | 0 | 0 |
| 2024-09-20 | 8.84 (0.8%) | 531 (-58.2%) | 0 | 0 |
| 2024-09-13 | 8.77 | 1271 (N/A) | 0 | 0 |
| 2024-08-29 | None | 395 (N/A) | 0 | 0 |
| 2024-08-23 | 7.07 (-1.81%) | 594 (-18.41%) | 0 | 0 |
| 2024-08-16 | 7.2 (0.14%) | 728 (-36.41%) | 0 | 0 |
| 2024-08-09 | 7.19 (-4.01%) | 1146 (53.81%) | 0 | 0 |
| 2024-08-02 | 7.49 (-2.6%) | 745 (44.81%) | 0 | 0 |
| 2024-07-26 | 7.69 (1.18%) | 514 (-50.87%) | 0 | 0 |
| 2024-07-19 | 7.6 (-3.55%) | 1047 (-75.38%) | 0 | 0 |
| 2024-07-12 | 7.88 (-6.97%) | 4254 (0.39%) | 0 | 0 |
| 2024-07-05 | 8.47 (21.17%) | 4237 (1080.17%) | 0 | 0 |
| 2024-06-28 | 6.99 (1.3%) | 359 (-44.33%) | 0 | 0 |
| 2024-06-21 | 6.9 (-0.86%) | 645 (18.31%) | 0 | 0 |
| 2024-06-14 | 6.96 (-1.42%) | 545 (-22.72%) | 0 | 0 |
| 2024-06-07 | 7.06 (-0.28%) | 705 (-12.2%) | 0 | 0 |
| 2024-05-31 | 7.08 (1.14%) | 803 (-38.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 7.0 (-5.91%) | 1306 (-17.52%) | 0 | 0 |
| 2024-05-17 | 7.44 (10.22%) | 1583 (244.83%) | 0 | 0 |
| 2024-05-10 | 6.75 (-1.03%) | 459 (-19.97%) | 0 | 0 |
| 2024-05-03 | 6.82 (0.15%) | 573 (-43.37%) | 0 | 0 |
| 2024-04-26 | 6.81 (-0.58%) | 1013 (30.44%) | 0 | 0 |
| 2024-04-19 | 6.85 (0.0%) | 776 (8.22%) | 0 | 0 |
| 2024-04-12 | 6.85 (0.44%) | 717 (64.25%) | 0 | 0 |
| 2024-04-03 | 6.82 (-2.43%) | 437 (-48.44%) | 0 | 0 |
| 2024-03-29 | 6.99 (-0.43%) | 847 (-35.45%) | 0 | 0 |
| 2024-03-22 | 7.02 (-1.54%) | 1313 (-55.45%) | 0 | 0 |
| 2024-03-15 | 7.13 | 2948 (N/A) | 0 | 0 |
| 2024-02-29 | None | 877 (N/A) | 0 | 0 |
| 2024-02-23 | 6.23 (1.96%) | 2518 (287.65%) | 0 | 0 |
| 2024-02-16 | 6.11 (-1.45%) | 649 (295.03%) | 0 | 0 |
| 2024-02-05 | 6.2 (-0.32%) | 164 (-75.57%) | 0 | 0 |
| 2024-02-02 | 6.22 (0.81%) | 673 (7.25%) | 0 | 0 |
| 2024-01-26 | 6.17 (-1.12%) | 627 (2.77%) | 0 | 0 |
| 2024-01-19 | 6.24 (-4.88%) | 610 (75.58%) | 0 | 0 |
| 2024-01-12 | 6.56 (-1.2%) | 347 (9.5%) | 0 | 0 |
| 2024-01-05 | 6.64 (-0.6%) | 317 (-46.44%) | 0 | 0 |
| 2023-12-29 | 6.68 (-0.15%) | 593 (37.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-22 | 6.69 (-0.59%) | 429 (-32.18%) | 0 | 0 |
| 2023-12-15 | 6.73 (0.75%) | 633 (-29.38%) | 0 | 0 |
| 2023-12-08 | 6.68 (4.21%) | 897 (10.41%) | 0 | 0 |
| 2023-12-01 | 6.41 (-1.69%) | 812 (-30.79%) | 0 | 0 |
| 2023-11-24 | 6.52 (1.87%) | 1174 (45.8%) | 0 | 0 |
| 2023-11-17 | 6.4 (0.0%) | 805 (19.91%) | 0 | 0 |
| 2023-11-10 | 6.4 (-1.69%) | 671 (32.05%) | 0 | 0 |
| 2023-11-03 | 6.51 (-2.69%) | 508 (-64.45%) | 0 | 0 |
| 2023-10-27 | 6.69 (7.04%) | 1430 (146.28%) | 0 | 0 |
| 2023-10-20 | 6.25 (0.81%) | 581 (-41.96%) | 0 | 0 |
| 2023-10-13 | 6.2 (1.47%) | 1001 (-46.76%) | 0 | 0 |
| 2023-10-06 | 6.11 (-9.88%) | 1880 (407.7%) | 0 | 0 |
| 2023-09-28 | 6.78 (-1.02%) | 370 (-42.86%) | 0 | 0 |
| 2023-09-22 | 6.85 (-0.44%) | 648 (72.73%) | 0 | 0 |
| 2023-09-15 | 6.88 (-1.43%) | 375 (-37.06%) | 0 | 0 |
| 2023-09-08 | 6.98 (0.72%) | 596 (216.01%) | 0 | 0 |
| 2023-09-01 | 6.93 (0.0%) | 188 (-47.93%) | 0 | 0 |
| 2023-08-25 | 6.93 (1.32%) | 362 (-46.33%) | 0 | 0 |
| 2023-08-18 | 6.84 (-2.29%) | 675 (-24.11%) | 0 | 0 |
| 2023-08-11 | 7.0 (-2.64%) | 889 (65.97%) | 0 | 0 |
| 2023-08-04 | 7.19 (-0.83%) | 535 (-24.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-28 | 7.25 (-0.41%) | 711 (-1.52%) | 0 | 0 |
| 2023-07-21 | 7.28 (-2.93%) | 722 (-46.98%) | 0 | 0 |
| 2023-07-14 | 7.5 (-0.27%) | 1361 (-8.02%) | 0 | 0 |
| 2023-07-07 | 7.52 (0.94%) | 1480 (12.78%) | 0 | 0 |
| 2023-06-30 | 7.45 (-0.93%) | 1312 (77.44%) | 0 | 0 |
| 2023-06-21 | 7.52 (3.3%) | 739 (-36.25%) | 0 | 0 |
| 2023-06-16 | 7.28 (-1.36%) | 1160 (3.39%) | 0 | 0 |
| 2023-06-09 | 7.38 (2.79%) | 1122 (6.72%) | 0 | 0 |
| 2023-06-02 | 7.18 (0.7%) | 1051 (61.69%) | 0 | 0 |
| 2023-05-26 | 7.13 (0.28%) | 650 (-5.6%) | 0 | 0 |
| 2023-05-19 | 7.11 (0.42%) | 689 (0.38%) | 0 | 0 |
| 2023-05-12 | 7.08 (0.14%) | 686 (5.48%) | 0 | 0 |
| 2023-05-05 | 7.07 (-0.28%) | 650 (-19.22%) | 0 | 0 |
| 2023-04-28 | 7.09 (-1.53%) | 805 (-17.14%) | 0 | 0 |
| 2023-04-21 | 7.2 (-0.69%) | 972 (30.36%) | 0 | 0 |
| 2023-04-14 | 7.25 (1.68%) | 745 (249.49%) | 0 | 0 |
| 2023-04-07 | 7.13 (-0.14%) | 213 (-69.47%) | 0 | 0 |
| 2023-03-31 | 7.14 (-2.19%) | 699 (-0.55%) | 0 | 0 |
| 2023-03-24 | 7.3 (-1.22%) | 702 (-31.7%) | 0 | 0 |
| 2023-03-17 | 7.39 (-0.27%) | 1029 (-59.82%) | 0 | 0 |
| 2023-03-10 | 7.41 (0.82%) | 2561 (284.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-03 | 7.35 (-0.94%) | 666 (-77.7%) | 0 | 0 |
| 2023-02-24 | 7.42 (4.51%) | 2990 (174.0%) | 0 | 0 |
| 2023-02-17 | 7.1 (0.71%) | 1091 (35.89%) | 0 | 0 |
| 2023-02-10 | 7.05 (-1.54%) | 803 (-62.2%) | 0 | 0 |
| 2023-02-03 | 7.16 (3.32%) | 2125 (605.84%) | 0 | 0 |
| 2023-01-17 | 6.93 (-0.57%) | 301 (-61.03%) | 0 | 0 |
| 2023-01-13 | 6.97 (-0.99%) | 772 (-9.41%) | 0 | 0 |
| 2023-01-06 | 7.04 (-0.28%) | 852 (-56.31%) | 0 | 0 |
| 2022-12-30 | 7.06 (-4.34%) | 1951 (-41.93%) | 0 | 0 |
| 2022-12-23 | 7.38 (-3.53%) | 3361 (-74.43%) | 0 | 0 |
| 2022-12-16 | 7.65 (20.28%) | 13148 (1526.17%) | 0 | 0 |
| 2022-12-09 | 6.36 (-1.4%) | 808 (18.42%) | 0 | 0 |
| 2022-12-02 | 6.45 (2.22%) | 682 (93.48%) | 0 | 0 |
| 2022-11-25 | 6.31 (-0.47%) | 352 (-46.73%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。