| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 4.99 (-8.61%) | 250 (1.74%) | 0 | 0 |
| 2025-06-27 | 5.46 (0.37%) | 245 (-81.57%) | 0 | 0 |
| 2025-06-20 | 5.44 (10.57%) | 1334 (1057.66%) | 0 | 0 |
| 2025-06-13 | 4.92 (-5.38%) | 115 (-84.12%) | 0 | 0 |
| 2025-06-06 | 5.2 (14.29%) | 726 (121.42%) | 0 | 0 |
| 2025-05-29 | 4.55 (-2.36%) | 327 (-52.64%) | 0 | 0 |
| 2025-05-23 | 4.66 (-11.07%) | 692 (346.98%) | 0 | 0 |
| 2025-05-16 | 5.24 (3.56%) | 154 (12.58%) | 0 | 0 |
| 2025-05-09 | 5.06 (-3.07%) | 137 (-20.16%) | 0 | 0 |
| 2025-05-02 | 5.22 (5.67%) | 172 (134.11%) | 0 | 0 |
| 2025-04-25 | 4.94 (-1.0%) | 73 (-35.06%) | 0 | 0 |
| 2025-04-18 | 4.99 (-0.2%) | 113 (-65.52%) | 0 | 0 |
| 2025-04-11 | 5.0 (-3.47%) | 328 (-20.39%) | 0 | 0 |
| 2025-04-02 | 5.18 (-7.5%) | 412 (-56.76%) | 0 | 0 |
| 2025-03-28 | 5.6 (-7.74%) | 955 (-74.6%) | 0 | 0 |
| 2025-03-21 | 6.07 (-19.92%) | 3760 (784.9%) | 0 | 0 |
| 2025-03-14 | 7.58 (-5.25%) | 424 (11.03%) | 0 | 0 |
| 2025-03-07 | 8.0 (-2.44%) | 382 (12.49%) | 0 | 0 |
| 2025-02-27 | 8.2 (-2.26%) | 340 (5.25%) | 0 | 0 |
| 2025-02-21 | 8.39 (4.61%) | 323 (-31.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 8.02 (-0.12%) | 472 (90.81%) | 0 | 0 |
| 2025-02-07 | 8.03 (-1.47%) | 247 (-55.8%) | 0 | 0 |
| 2025-01-22 | 8.15 (9.54%) | 559 (79.46%) | 0 | 0 |
| 2025-01-17 | 7.44 (1.78%) | 311 (-42.46%) | 0 | 0 |
| 2025-01-10 | 7.31 (-7.59%) | 542 (220.09%) | 0 | 0 |
| 2025-01-03 | 7.91 (-1.12%) | 169 (60.99%) | 0 | 0 |
| 2024-12-31 | 8.0 (-2.2%) | 105 (-48.9%) | 0 | 0 |
| 2024-12-27 | 8.18 (-0.85%) | 205 (-64.51%) | 0 | 0 |
| 2024-12-20 | 8.25 (-4.62%) | 580 (145.71%) | 0 | 0 |
| 2024-12-13 | 8.65 (-0.92%) | 236 (-22.87%) | 0 | 0 |
| 2024-12-06 | 8.73 (0.81%) | 306 (-15.11%) | 0 | 0 |
| 2024-11-29 | 8.66 (-2.59%) | 360 (-30.06%) | 0 | 0 |
| 2024-11-22 | 8.89 (-1.22%) | 515 (1.61%) | 0 | 0 |
| 2024-11-15 | 9.0 (-3.33%) | 507 (6.27%) | 0 | 0 |
| 2024-11-08 | 9.31 (-3.22%) | 477 (-24.44%) | 0 | 0 |
| 2024-11-01 | 9.62 (-3.12%) | 631 (-42.21%) | 0 | 0 |
| 2024-10-25 | 9.93 (0.2%) | 1093 (11.04%) | 0 | 0 |
| 2024-10-18 | 9.91 (0.81%) | 984 (-78.14%) | 0 | 0 |
| 2024-10-11 | 9.83 (-11.04%) | 4504 (41.32%) | 0 | 0 |
| 2024-10-04 | 11.05 (22.23%) | 3187 (665.66%) | 0 | 0 |
| 2024-09-27 | 9.04 (2.26%) | 416 (-21.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 8.84 (0.8%) | 531 (-58.2%) | 0 | 0 |
| 2024-09-13 | 8.77 | 1271 (N/A) | 0 | 0 |
| 2024-08-29 | None | 395 (N/A) | 0 | 0 |
| 2024-08-23 | 7.07 (-1.81%) | 594 (-18.41%) | 0 | 0 |
| 2024-08-16 | 7.2 (0.14%) | 728 (-36.41%) | 0 | 0 |
| 2024-08-09 | 7.19 (-4.01%) | 1146 (53.81%) | 0 | 0 |
| 2024-08-02 | 7.49 (-2.6%) | 745 (44.81%) | 0 | 0 |
| 2024-07-26 | 7.69 (1.18%) | 514 (-50.87%) | 0 | 0 |
| 2024-07-19 | 7.6 (-3.55%) | 1047 (-75.38%) | 0 | 0 |
| 2024-07-12 | 7.88 (-6.97%) | 4254 (0.39%) | 0 | 0 |
| 2024-07-05 | 8.47 (21.17%) | 4237 (1080.17%) | 0 | 0 |
| 2024-06-28 | 6.99 (1.3%) | 359 (-44.33%) | 0 | 0 |
| 2024-06-21 | 6.9 (-0.86%) | 645 (18.31%) | 0 | 0 |
| 2024-06-14 | 6.96 (-1.42%) | 545 (-22.72%) | 0 | 0 |
| 2024-06-07 | 7.06 (-0.28%) | 705 (-12.2%) | 0 | 0 |
| 2024-05-31 | 7.08 (1.14%) | 803 (-38.48%) | 0 | 0 |
| 2024-05-24 | 7.0 (-5.91%) | 1306 (-17.52%) | 0 | 0 |
| 2024-05-17 | 7.44 (10.22%) | 1583 (244.83%) | 0 | 0 |
| 2024-05-10 | 6.75 (-1.03%) | 459 (-19.97%) | 0 | 0 |
| 2024-05-03 | 6.82 (0.15%) | 573 (-43.37%) | 0 | 0 |
| 2024-04-26 | 6.81 (-0.58%) | 1013 (30.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 6.85 (0.0%) | 776 (8.22%) | 0 | 0 |
| 2024-04-12 | 6.85 (0.44%) | 717 (64.25%) | 0 | 0 |
| 2024-04-03 | 6.82 (-2.43%) | 437 (-48.44%) | 0 | 0 |
| 2024-03-29 | 6.99 (-0.43%) | 847 (-35.45%) | 0 | 0 |
| 2024-03-22 | 7.02 (-1.54%) | 1313 (-55.45%) | 0 | 0 |
| 2024-03-15 | 7.13 | 2948 (N/A) | 0 | 0 |
| 2024-02-29 | None | 877 (N/A) | 0 | 0 |
| 2024-02-23 | 6.23 (1.96%) | 2518 (287.65%) | 0 | 0 |
| 2024-02-16 | 6.11 (-1.45%) | 649 (295.03%) | 0 | 0 |
| 2024-02-05 | 6.2 (-0.32%) | 164 (-75.57%) | 0 | 0 |
| 2024-02-02 | 6.22 (0.81%) | 673 (7.25%) | 0 | 0 |
| 2024-01-26 | 6.17 (-1.12%) | 627 (2.77%) | 0 | 0 |
| 2024-01-19 | 6.24 (-4.88%) | 610 (75.58%) | 0 | 0 |
| 2024-01-12 | 6.56 (-1.2%) | 347 (9.5%) | 0 | 0 |
| 2024-01-05 | 6.64 (-0.6%) | 317 (-46.44%) | 0 | 0 |
| 2023-12-29 | 6.68 (-0.15%) | 593 (37.97%) | 0 | 0 |
| 2023-12-22 | 6.69 (-0.59%) | 429 (-32.18%) | 0 | 0 |
| 2023-12-15 | 6.73 (0.75%) | 633 (-29.38%) | 0 | 0 |
| 2023-12-08 | 6.68 (4.21%) | 897 (10.41%) | 0 | 0 |
| 2023-12-01 | 6.41 (-1.69%) | 812 (-30.79%) | 0 | 0 |
| 2023-11-24 | 6.52 (1.87%) | 1174 (45.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-17 | 6.4 (0.0%) | 805 (19.91%) | 0 | 0 |
| 2023-11-10 | 6.4 (-1.69%) | 671 (32.05%) | 0 | 0 |
| 2023-11-03 | 6.51 (-2.69%) | 508 (-64.45%) | 0 | 0 |
| 2023-10-27 | 6.69 (7.04%) | 1430 (146.28%) | 0 | 0 |
| 2023-10-20 | 6.25 (0.81%) | 581 (-41.96%) | 0 | 0 |
| 2023-10-13 | 6.2 (1.47%) | 1001 (-46.76%) | 0 | 0 |
| 2023-10-06 | 6.11 (-9.88%) | 1880 (407.7%) | 0 | 0 |
| 2023-09-28 | 6.78 (-1.02%) | 370 (-42.86%) | 0 | 0 |
| 2023-09-22 | 6.85 (-0.44%) | 648 (72.73%) | 0 | 0 |
| 2023-09-15 | 6.88 (-1.43%) | 375 (-37.06%) | 0 | 0 |
| 2023-09-08 | 6.98 (0.72%) | 596 (216.01%) | 0 | 0 |
| 2023-09-01 | 6.93 (0.0%) | 188 (-47.93%) | 0 | 0 |
| 2023-08-25 | 6.93 (1.32%) | 362 (-46.33%) | 0 | 0 |
| 2023-08-18 | 6.84 (-2.29%) | 675 (-24.11%) | 0 | 0 |
| 2023-08-11 | 7.0 (-2.64%) | 889 (65.97%) | 0 | 0 |
| 2023-08-04 | 7.19 (-0.83%) | 535 (-24.63%) | 0 | 0 |
| 2023-07-28 | 7.25 (-0.41%) | 711 (-1.52%) | 0 | 0 |
| 2023-07-21 | 7.28 (-2.93%) | 722 (-46.98%) | 0 | 0 |
| 2023-07-14 | 7.5 (-0.27%) | 1361 (-8.02%) | 0 | 0 |
| 2023-07-07 | 7.52 (0.94%) | 1480 (12.78%) | 0 | 0 |
| 2023-06-30 | 7.45 (-0.93%) | 1312 (77.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-21 | 7.52 (3.3%) | 739 (-36.25%) | 0 | 0 |
| 2023-06-16 | 7.28 (-1.36%) | 1160 (3.39%) | 0 | 0 |
| 2023-06-09 | 7.38 (2.79%) | 1122 (6.72%) | 0 | 0 |
| 2023-06-02 | 7.18 (0.7%) | 1051 (61.69%) | 0 | 0 |
| 2023-05-26 | 7.13 (0.28%) | 650 (-5.6%) | 0 | 0 |
| 2023-05-19 | 7.11 (0.42%) | 689 (0.38%) | 0 | 0 |
| 2023-05-12 | 7.08 (0.14%) | 686 (5.48%) | 0 | 0 |
| 2023-05-05 | 7.07 (-0.28%) | 650 (-19.22%) | 0 | 0 |
| 2023-04-28 | 7.09 (-1.53%) | 805 (-17.14%) | 0 | 0 |
| 2023-04-21 | 7.2 (-0.69%) | 972 (30.36%) | 0 | 0 |
| 2023-04-14 | 7.25 (1.68%) | 745 (249.49%) | 0 | 0 |
| 2023-04-07 | 7.13 (-0.14%) | 213 (-69.47%) | 0 | 0 |
| 2023-03-31 | 7.14 (-2.19%) | 699 (-0.55%) | 0 | 0 |
| 2023-03-24 | 7.3 (-1.22%) | 702 (-31.7%) | 0 | 0 |
| 2023-03-17 | 7.39 (-0.27%) | 1029 (-59.82%) | 0 | 0 |
| 2023-03-10 | 7.41 (0.82%) | 2561 (284.15%) | 0 | 0 |
| 2023-03-03 | 7.35 (-0.94%) | 666 (-77.7%) | 0 | 0 |
| 2023-02-24 | 7.42 (4.51%) | 2990 (174.0%) | 0 | 0 |
| 2023-02-17 | 7.1 (0.71%) | 1091 (35.89%) | 0 | 0 |
| 2023-02-10 | 7.05 (-1.54%) | 803 (-62.2%) | 0 | 0 |
| 2023-02-03 | 7.16 (3.32%) | 2125 (605.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-01-17 | 6.93 (-0.57%) | 301 (-61.03%) | 0 | 0 |
| 2023-01-13 | 6.97 (-0.99%) | 772 (-9.41%) | 0 | 0 |
| 2023-01-06 | 7.04 (-0.28%) | 852 (-56.31%) | 0 | 0 |
| 2022-12-30 | 7.06 (-4.34%) | 1951 (-41.93%) | 0 | 0 |
| 2022-12-23 | 7.38 (-3.53%) | 3361 (-74.43%) | 0 | 0 |
| 2022-12-16 | 7.65 (20.28%) | 13148 (1526.17%) | 0 | 0 |
| 2022-12-09 | 6.36 (-1.4%) | 808 (18.42%) | 0 | 0 |
| 2022-12-02 | 6.45 (2.22%) | 682 (93.48%) | 0 | 0 |
| 2022-11-25 | 6.31 (-0.47%) | 352 (-46.73%) | 0 | 0 |
| 2022-11-18 | 6.34 (-0.16%) | 662 (29.82%) | 0 | 0 |
| 2022-11-11 | 6.35 (-0.16%) | 510 (174.94%) | 0 | 0 |
| 2022-11-04 | 6.36 (0.16%) | 185 (-26.29%) | 0 | 0 |
| 2022-10-28 | 6.35 (0.47%) | 251 (-32.93%) | 0 | 0 |
| 2022-10-21 | 6.32 (-4.1%) | 375 (-18.17%) | 0 | 0 |
| 2022-10-14 | 6.59 (-2.23%) | 458 (29.45%) | 0 | 0 |
| 2022-10-07 | 6.74 (1.97%) | 354 (-32.25%) | 0 | 0 |
| 2022-09-30 | 6.61 (-3.08%) | 523 (13.77%) | 0 | 0 |
| 2022-09-23 | 6.82 (-0.44%) | 459 (4.35%) | 0 | 0 |
| 2022-09-16 | 6.85 (0.74%) | 440 (73.48%) | 0 | 0 |
| 2022-09-08 | 6.8 (-1.16%) | 253 (-61.0%) | 0 | 0 |
| 2022-09-02 | 6.88 (-3.91%) | 651 (-56.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-08-26 | 7.16 (7.67%) | 1496 (147.21%) | 0 | 0 |
| 2022-08-19 | 6.65 (-0.75%) | 605 (-70.25%) | 0 | 0 |
| 2022-08-12 | 6.7 (1.67%) | 2033 (343.58%) | 0 | 0 |
| 2022-08-05 | 6.59 (-1.05%) | 458 (11.58%) | 0 | 0 |
| 2022-07-29 | 6.66 (-0.45%) | 410 (0.97%) | 0 | 0 |
| 2022-07-22 | 6.69 (-1.18%) | 406 (79.48%) | 0 | 0 |
| 2022-07-15 | 6.77 (0.45%) | 226 (-45.28%) | 0 | 0 |
| 2022-07-08 | 6.74 (0.0%) | 414 (5.8%) | 0 | 0 |
| 2022-07-01 | 6.74 (-2.46%) | 391 (-34.1%) | 0 | 0 |
| 2022-06-24 | 6.91 (-1.14%) | 594 (90.17%) | 0 | 0 |
| 2022-06-17 | 6.99 (-1.27%) | 312 (1.56%) | 0 | 0 |
| 2022-06-10 | 7.08 (-0.14%) | 307 (23.8%) | 0 | 0 |
| 2022-06-02 | 7.09 (0.85%) | 248 (-62.84%) | 0 | 0 |
| 2022-05-27 | 7.03 (0.72%) | 669 (12.22%) | 0 | 0 |
| 2022-05-20 | 6.98 (0.14%) | 596 (-22.07%) | 59 | 9.9 |
| 2022-05-13 | 6.97 (-3.46%) | 765 (92.93%) | 34 | 4.44 |
| 2022-05-06 | 7.22 (-2.83%) | 396 (-36.39%) | 8 | 2.02 |
| 2022-04-29 | 7.43 (-1.2%) | 623 (-18.3%) | 26 | 4.17 |
| 2022-04-22 | 7.52 (0.53%) | 763 (22.25%) | 23 | 3.01 |
| 2022-04-15 | 7.48 (-1.06%) | 624 (-0.66%) | 11 | 1.76 |
| 2022-04-08 | 7.56 (0.13%) | 628 (23.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-01 | 7.55 (0.13%) | 510 (-46.08%) | 0 | 0 |
| 2022-03-25 | 7.54 (-1.05%) | 946 (-4.48%) | 0 | 0 |
| 2022-03-18 | 7.62 (-0.39%) | 991 (30.48%) | 0 | 0 |
| 2022-03-11 | 7.65 (-2.67%) | 759 (8.48%) | 0 | 0 |
| 2022-03-04 | 7.86 (0.38%) | 700 (-7.15%) | 0 | 0 |
| 2022-02-25 | 7.83 (-1.26%) | 754 (52.08%) | 0 | 0 |
| 2022-02-18 | 7.93 (-0.88%) | 495 (-52.19%) | 0 | 0 |
| 2022-02-11 | 8.0 (1.78%) | 1037 (57.59%) | 0 | 0 |
| 2022-01-26 | 7.86 (-0.76%) | 658 (-40.82%) | 0 | 0 |
| 2022-01-21 | 7.92 (-0.75%) | 1112 (-36.15%) | 0 | 0 |
| 2022-01-14 | 7.98 (-1.85%) | 1742 (57.45%) | 0 | 0 |
| 2022-01-07 | 8.13 (-0.49%) | 1106 (13.46%) | 0 | 0 |
| 2021-12-30 | 8.17 (0.86%) | 975 (72.7%) | 0 | 0 |
| 2021-12-24 | 8.1 (0.75%) | 564 (-32.46%) | 0 | 0 |
