| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.4 (6.9%) | 83036 (-28.18%) | 21210 | 25.54 | 0.6% | 3.71% | 7.22% |
| 2026-06-02 | 34.05 (3.65%) | 115623 (25.04%) | 33392 | 28.88 | 0.83% | 3.68% | 6.75% |
| 2026-06-01 | 32.85 (7.7%) | 92466 (-28.39%) | 29836 | 32.27 | 0.66% | 3.42% | 5.99% |
| 2026-05-29 | 30.5 (3.04%) | 129129 (34.26%) | 47546 | 36.82 | 0.93% | 3.23% | 5.53% |
| 2026-05-28 | 29.6 (-1.17%) | 96181 (22.58%) | 34093 | 35.45 | 0.69% | 2.53% | 4.82% |
| 2026-05-27 | 29.95 (-0.66%) | 78460 (-1.18%) | 32252 | 41.11 | 0.56% | 2.06% | 4.34% |
| 2026-05-26 | 30.15 (-1.31%) | 79395 (19.65%) | 29085 | 36.63 | 0.57% | 1.73% | 4.06% |
| 2026-05-25 | 30.55 (-4.38%) | 66355 (106.11%) | 22735 | 34.26 | 0.48% | 1.35% | 3.63% |
| 2026-05-22 | 31.95 (-0.31%) | 32193 (4.15%) | 8212 | 25.51 | 0.23% | 1.03% | 3.26% |
| 2026-05-21 | 32.05 (0.0%) | 30912 (-2.15%) | 3526 | 11.41 | 0.22% | 0.89% | 3.2% |
| 2026-05-20 | 32.05 (-0.47%) | 31589 (17.77%) | 7877 | 24.94 | 0.23% | 0.77% | 3.13% |
| 2026-05-19 | 32.2 (1.1%) | 26823 (24.01%) | 5180 | 19.31 | 0.19% | 0.63% | 3.05% |
| 2026-05-18 | 31.85 (-1.7%) | 21630 (61.49%) | 4631 | 21.41 | 0.16% | 0.6% | 3.01% |
| 2026-05-15 | 32.4 (-0.61%) | 13394 (-1.98%) | 4319 | 32.25 | 0.1% | 0.54% | 2.98% |
| 2026-05-14 | 32.6 (-0.46%) | 13664 (16.36%) | 4415 | 32.31 | 0.1% | 0.59% | 3.03% |
| 2026-05-13 | 32.75 (0.61%) | 11743 (-48.21%) | 3571 | 30.41 | 0.08% | 0.67% | 3.08% |
| 2026-05-12 | 32.55 (-2.11%) | 22674 (63.98%) | 7227 | 31.87 | 0.16% | 0.71% | 3.14% |
| 2026-05-11 | 33.25 (-0.15%) | 13827 (-30.08%) | 3111 | 22.5 | 0.1% | 0.63% | 3.05% |
| 2026-05-08 | 33.3 (0.0%) | 19776 (-21.74%) | 5444 | 27.53 | 0.14% | 0.73% | 3.04% |
| 2026-05-07 | 33.3 (1.83%) | 25270 (41.91%) | 7066 | 27.96 | 0.18% | 0.81% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.7 (0.15%) | 17806 (64.14%) | 4125 | 23.17 | 0.13% | 0.83% | 2.91% |
| 2026-05-05 | 32.65 (1.87%) | 10848 (-61.9%) | 2578 | 23.76 | 0.08% | 0.99% | 2.86% |
| 2026-05-04 | 32.05 (0.0%) | 28476 (-3.99%) | 7005 | 24.6 | 0.2% | 1.05% | 2.89% |
| 2026-04-30 | 32.05 (-2.58%) | 29661 (2.13%) | 7724 | 26.04 | 0.21% | 0.96% | 2.8% |
| 2026-04-29 | 32.9 (-0.45%) | 29043 (-26.32%) | 6506 | 22.4 | 0.21% | 0.92% | 2.8% |
| 2026-04-28 | 33.05 (-6.24%) | 39417 (97.78%) | 10962 | 27.81 | 0.28% | 0.86% | 2.74% |
| 2026-04-27 | 35.25 (0.71%) | 19929 (28.69%) | 5388 | 27.04 | 0.14% | 0.72% | 2.57% |
| 2026-04-24 | 35.0 (-0.71%) | 15486 (-34.12%) | 2276 | 14.7 | 0.11% | 0.73% | 2.49% |
| 2026-04-23 | 35.25 (0.0%) | 23508 (9.27%) | 7909 | 33.64 | 0.17% | 0.75% | 2.5% |
| 2026-04-22 | 35.25 (0.0%) | 21514 (11.22%) | 3792 | 17.63 | 0.15% | 0.72% | 2.44% |
| 2026-04-21 | 35.25 (-1.81%) | 19343 (-9.28%) | 3860 | 19.96 | 0.14% | 0.71% | 2.41% |
| 2026-04-20 | 35.9 (-0.69%) | 21321 (14.31%) | 2879 | 13.5 | 0.15% | 0.72% | 2.41% |
| 2026-04-17 | 36.15 (0.56%) | 18651 (-5.8%) | 4435 | 23.78 | 0.13% | 0.64% | 2.34% |
| 2026-04-16 | 35.95 (-0.28%) | 19799 (-1.52%) | 5283 | 26.68 | 0.14% | 0.6% | 2.39% |
| 2026-04-15 | 36.05 (3.0%) | 20105 (-3.83%) | 4562 | 22.69 | 0.14% | 0.55% | 2.35% |
| 2026-04-14 | 35.0 (2.94%) | 20906 (118.99%) | 3740 | 17.89 | 0.15% | 0.5% | 2.3% |
| 2026-04-13 | 34.0 (-0.29%) | 9546 (-23.68%) | 2303 | 24.13 | 0.07% | 0.44% | 2.24% |
| 2026-04-10 | 34.1 (-1.45%) | 12508 (-9.11%) | 3403 | 27.21 | 0.09% | 0.47% | 2.26% |
| 2026-04-09 | 34.6 (1.91%) | 13762 (3.4%) | 2933 | 21.31 | 0.1% | 0.49% | 2.24% |
| 2026-04-08 | 33.95 (-0.15%) | 13309 (15.85%) | 3542 | 26.61 | 0.1% | 0.61% | 2.22% |
| 2026-04-07 | 34.0 (0.44%) | 11488 (-23.05%) | 2278 | 19.83 | 0.08% | 0.66% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.85 (0.45%) | 14929 (-2.35%) | 3509 | 23.5 | 0.11% | 0.69% | 2.27% |
| 2026-04-01 | 33.7 (1.51%) | 15288 (-47.62%) | 3382 | 22.12 | 0.11% | 0.65% | 2.27% |
| 2026-03-31 | 33.2 (0.3%) | 29189 (37.9%) | 5393 | 18.48 | 0.21% | 0.66% | 2.39% |
| 2026-03-30 | 33.1 (-1.19%) | 21167 (38.08%) | 8244 | 38.95 | 0.15% | 0.56% | 2.28% |
| 2026-03-27 | 33.5 (-0.45%) | 15329 (67.05%) | 3593 | 23.44 | 0.11% | 0.53% | 2.29% |
| 2026-03-26 | 33.65 (-1.46%) | 9176 (-46.32%) | 3189 | 34.75 | 0.07% | 0.56% | 2.46% |
| 2026-03-25 | 34.15 (2.55%) | 17095 (9.7%) | 5990 | 35.04 | 0.12% | 0.58% | 2.59% |
| 2026-03-24 | 33.3 (1.83%) | 15584 (-7.76%) | 5761 | 36.97 | 0.11% | 0.64% | 2.68% |
| 2026-03-23 | 32.7 (-2.53%) | 16895 (-10.72%) | 7090 | 41.97 | 0.12% | 0.63% | 2.85% |
| 2026-03-20 | 33.55 (0.75%) | 18923 (62.77%) | 5053 | 26.7 | 0.14% | 0.6% | 2.87% |
| 2026-03-19 | 33.3 (-0.3%) | 11625 (-55.66%) | 3051 | 26.25 | 0.08% | 0.56% | 2.83% |
| 2026-03-18 | 33.4 (0.0%) | 26221 (80.79%) | 1883 | 7.18 | 0.19% | 0.56% | 2.81% |
| 2026-03-17 | 33.4 (-0.3%) | 14503 (15.01%) | 2522 | 17.39 | 0.1% | 0.45% | 2.69% |
| 2026-03-16 | 33.5 (-1.03%) | 12611 (0.57%) | 3160 | 25.06 | 0.09% | 0.42% | 2.65% |
| 2026-03-13 | 33.85 (0.0%) | 12540 (3.33%) | 3397 | 27.09 | 0.09% | 0.49% | 2.63% |
| 2026-03-12 | 33.85 (-1.02%) | 12135 (15.29%) | 3239 | 26.69 | 0.09% | 0.47% | 2.6% |
| 2026-03-11 | 34.2 (-0.15%) | 10526 (3.28%) | 2141 | 20.34 | 0.08% | 0.49% | 2.6% |
| 2026-03-10 | 34.25 (-1.01%) | 10191 (-56.08%) | 2614 | 25.65 | 0.07% | 0.64% | 2.64% |
| 2026-03-09 | 34.6 (-1.7%) | 23206 (165.86%) | 9874 | 42.55 | 0.17% | 0.67% | 2.66% |
| 2026-03-06 | 35.2 (-0.56%) | 8728 (-42.5%) | 2888 | 33.09 | 0.06% | 0.66% | 2.58% |
| 2026-03-05 | 35.4 (1.14%) | 15181 (-51.68%) | 3732 | 24.58 | 0.11% | 0.88% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.0 (-4.11%) | 31415 (112.82%) | 10911 | 34.73 | 0.23% | 0.96% | 2.55% |
| 2026-03-03 | 36.5 (-0.54%) | 14761 (-33.48%) | 4552 | 30.84 | 0.11% | 0.95% | 2.4% |
| 2026-03-02 | 36.7 (-3.67%) | 22191 (-43.35%) | 4341 | 19.56 | 0.16% | 1.13% | 2.36% |
| 2026-02-26 | 38.1 (2.42%) | 39172 (48.79%) | 6120 | 15.62 | 0.28% | 1.11% | 2.31% |
| 2026-02-25 | 37.2 (-0.4%) | 26326 (-10.97%) | 5980 | 22.72 | 0.19% | 0.92% | 2.1% |
| 2026-02-24 | 37.35 (1.77%) | 29571 (-24.97%) | 9121 | 30.84 | 0.21% | 0.8% | 1.97% |
| 2026-02-23 | 36.7 (6.07%) | 39412 (101.12%) | 11366 | 28.84 | 0.28% | 0.66% | 1.84% |
| 2026-02-11 | 34.6 (1.32%) | 19596 (45.07%) | 3816 | 19.47 | 0.14% | 0.44% | 1.64% |
| 2026-02-10 | 34.15 (0.59%) | 13507 (37.24%) | 3348 | 24.79 | 0.1% | 0.36% | 1.56% |
| 2026-02-09 | 33.95 (0.3%) | 9842 (11.21%) | 907 | 9.22 | 0.07% | 0.33% | 1.55% |
| 2026-02-06 | 33.85 (0.74%) | 8850 (0.5%) | 1805 | 20.4 | 0.06% | 0.34% | 1.54% |
| 2026-02-05 | 33.6 (1.36%) | 8805 (-10.03%) | 1367 | 15.53 | 0.06% | 0.4% | 1.52% |
| 2026-02-04 | 33.15 (0.15%) | 9788 (19.7%) | 1646 | 16.82 | 0.07% | 0.43% | 1.51% |
| 2026-02-03 | 33.1 (1.07%) | 8177 (-33.64%) | 1153 | 14.1 | 0.06% | 0.44% | 1.49% |
| 2026-02-02 | 32.75 (-1.06%) | 12323 (-26.72%) | 2657 | 21.56 | 0.09% | 0.47% | 1.5% |
| 2026-01-30 | 33.1 (-1.93%) | 16816 (27.83%) | 3116 | 18.53 | 0.12% | 0.44% | 1.49% |
| 2026-01-29 | 33.75 (0.75%) | 13155 (17.54%) | 3224 | 24.51 | 0.09% | 0.4% | 1.44% |
| 2026-01-28 | 33.5 (1.36%) | 11192 (-3.43%) | 2440 | 21.8 | 0.08% | 0.37% | 1.43% |
| 2026-01-27 | 33.05 (-0.45%) | 11589 (30.71%) | 2785 | 24.03 | 0.08% | 0.39% | 1.42% |
| 2026-01-26 | 33.2 (0.61%) | 8866 (-13.14%) | 1593 | 17.97 | 0.06% | 0.38% | 1.5% |
| 2026-01-23 | 33.0 (-0.75%) | 10207 (14.05%) | 2155 | 21.11 | 0.07% | 0.38% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.25 (-0.3%) | 8950 (-41.07%) | 2251 | 25.15 | 0.06% | 0.39% | 2.13% |
| 2026-01-21 | 33.35 (0.91%) | 15187 (50.07%) | 4766 | 31.38 | 0.11% | 0.41% | 2.42% |
| 2026-01-20 | 33.05 (-0.75%) | 10120 (29.15%) | 2005 | 19.81 | 0.07% | 0.36% | 2.64% |
| 2026-01-19 | 33.3 (0.45%) | 7836 (-33.18%) | 1974 | 25.19 | 0.06% | 0.37% | 2.93% |
| 2026-01-16 | 33.15 (0.76%) | 11727 (-1.07%) | 2797 | 23.85 | 0.08% | 0.38% | 3.09% |
| 2026-01-15 | 32.9 (1.54%) | 11854 (40.81%) | 2793 | 23.56 | 0.09% | 0.33% | 3.19% |
| 2026-01-14 | 32.4 (1.25%) | 8418 (-29.86%) | 1670 | 19.84 | 0.06% | 0.3% | 3.27% |
| 2026-01-13 | 32.0 (-0.31%) | 12002 (34.39%) | 2522 | 21.01 | 0.09% | 0.29% | 3.29% |
| 2026-01-12 | 32.1 (0.78%) | 8931 (68.57%) | 1088 | 12.18 | 0.06% | 0.28% | 3.28% |
| 2026-01-09 | 31.85 (1.11%) | 5298 (-27.95%) | 1516 | 28.61 | 0.04% | 0.29% | 3.28% |
| 2026-01-08 | 31.5 (0.16%) | 7353 (2.16%) | 989 | 13.45 | 0.05% | 0.32% | 3.28% |
| 2026-01-07 | 31.45 (-0.47%) | 7197 (-24.4%) | 1212 | 16.84 | 0.05% | 0.35% | 3.26% |
| 2026-01-06 | 31.6 (-0.63%) | 9520 (-14.47%) | 2488 | 26.13 | 0.07% | 0.37% | 3.3% |
| 2026-01-05 | 31.8 (0.95%) | 11132 (13.16%) | 1622 | 14.57 | 0.08% | 0.47% | 3.3% |
| 2026-01-02 | 31.5 (1.61%) | 9837 (-12.5%) | 2097 | 21.32 | 0.07% | 0.78% | 3.32% |
| 2025-12-31 | 31.0 (-1.9%) | 11243 (10.46%) | 3284 | 29.21 | 0.08% | 1.09% | 3.34% |
| 2025-12-30 | 31.6 (-2.32%) | 10179 (-55.52%) | 2492 | 24.48 | 0.07% | 1.36% | 3.44% |
| 2025-12-29 | 32.35 (0.0%) | 22886 (-57.54%) | 5099 | 22.28 | 0.16% | 1.61% | 3.46% |
| 2025-12-26 | 32.35 (1.09%) | 53905 (2.02%) | 6258 | 11.61 | 0.39% | 1.81% | 3.37% |
| 2025-12-24 | 32.0 (0.0%) | 52836 (7.44%) | 6742 | 12.76 | 0.38% | 1.64% | 3.04% |
| 2025-12-23 | 32.0 (0.31%) | 49178 (7.36%) | 9383 | 19.08 | 0.35% | 1.44% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.9 (0.0%) | 45806 (-9.87%) | 12311 | 26.88 | 0.33% | 1.25% | 2.47% |
| 2025-12-19 | 31.9 (0.63%) | 50825 (69.64%) | 14885 | 29.29 | 0.37% | 1.01% | 2.36% |
| 2025-12-18 | 31.7 (-0.31%) | 29960 (19.14%) | 8011 | 26.74 | 0.22% | 0.72% | 2.12% |
| 2025-12-17 | 31.8 (1.44%) | 25147 (10.18%) | 7632 | 30.35 | 0.18% | 0.57% | 1.96% |
| 2025-12-16 | 31.35 (0.48%) | 22824 (84.77%) | 7131 | 31.24 | 0.16% | 0.42% | 1.87% |
| 2025-12-15 | 31.2 (0.81%) | 12353 (19.14%) | 3907 | 31.63 | 0.09% | 0.3% | 1.83% |
| 2025-12-12 | 30.95 (0.65%) | 10368 (28.82%) | 2599 | 25.07 | 0.07% | 0.3% | 1.83% |
| 2025-12-11 | 30.75 (0.65%) | 8048 (50.34%) | 2011 | 24.99 | 0.06% | 0.29% | 1.82% |
| 2025-12-10 | 30.55 (-0.49%) | 5353 (-6.16%) | 1083 | 20.23 | 0.04% | 0.33% | 1.81% |
| 2025-12-09 | 30.7 (0.49%) | 5704 (-54.95%) | 1232 | 21.6 | 0.04% | 0.39% | 1.89% |
| 2025-12-08 | 30.55 (-0.81%) | 12662 (41.18%) | 3629 | 28.66 | 0.09% | 0.53% | 1.92% |
| 2025-12-05 | 30.8 (0.16%) | 8969 (-35.51%) | 1284 | 14.32 | 0.06% | 0.53% | 1.89% |
| 2025-12-04 | 30.75 (1.65%) | 13908 (10.97%) | 2207 | 15.87 | 0.1% | 0.54% | 1.87% |
| 2025-12-03 | 30.25 (0.17%) | 12533 (-51.72%) | 2982 | 23.79 | 0.09% | 0.49% | 1.84% |
| 2025-12-02 | 30.2 (2.55%) | 25959 (109.13%) | 3120 | 12.02 | 0.19% | 0.46% | 1.83% |
| 2025-12-01 | 29.45 (0.0%) | 12413 (26.56%) | 4529 | 36.49 | 0.09% | 0.38% | 1.7% |
| 2025-11-28 | 29.45 (1.2%) | 9808 (23.63%) | 1881 | 19.18 | 0.07% | 0.51% | 1.66% |
| 2025-11-27 | 29.1 (-0.34%) | 7933 (2.64%) | 2554 | 32.19 | 0.06% | 0.57% | 1.65% |
| 2025-11-26 | 29.2 (0.69%) | 7729 (-50.43%) | 1625 | 21.02 | 0.06% | 0.57% | 1.71% |
| 2025-11-25 | 29.0 (-1.69%) | 15594 (-47.51%) | 4110 | 26.36 | 0.11% | 0.6% | 1.73% |
| 2025-11-24 | 29.5 (1.03%) | 29708 (67.99%) | 8690 | 29.25 | 0.21% | 0.61% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.2 (1.39%) | 17685 (106.46%) | 3369 | 19.05 | 0.13% | 0.49% | 1.55% |
| 2025-11-20 | 28.8 (1.59%) | 8566 (-29.73%) | 1791 | 20.91 | 0.06% | 0.43% | 1.51% |
| 2025-11-19 | 28.35 (-0.7%) | 12190 (-27.54%) | 2624 | 21.53 | 0.09% | 0.41% | 1.54% |
| 2025-11-18 | 28.55 (-1.38%) | 16824 (29.91%) | 5579 | 33.16 | 0.12% | 0.45% | 1.48% |
| 2025-11-17 | 28.95 (-0.17%) | 12950 (45.65%) | 2768 | 21.37 | 0.09% | 0.39% | 1.41% |
| 2025-11-14 | 29.0 (-0.68%) | 8891 (37.75%) | 2427 | 27.3 | 0.06% | 0.36% | 1.39% |
| 2025-11-13 | 29.2 (-0.17%) | 6455 (-62.23%) | 1554 | 24.07 | 0.05% | 0.34% | 1.4% |
| 2025-11-12 | 29.25 (-1.85%) | 17092 (81.97%) | 5587 | 32.69 | 0.12% | 0.36% | 1.45% |
| 2025-11-11 | 29.8 (0.51%) | 9392 (13.23%) | 1211 | 12.89 | 0.07% | 0.32% | 1.47% |
| 2025-11-10 | 29.65 (-0.34%) | 8295 (24.27%) | 2345 | 28.27 | 0.06% | 0.31% | 1.5% |
| 2025-11-07 | 29.75 (0.51%) | 6675 (-24.59%) | 1586 | 23.76 | 0.05% | 0.3% | 1.5% |
| 2025-11-06 | 29.6 (-0.34%) | 8852 (-20.31%) | 2520 | 28.47 | 0.06% | 0.32% | 1.5% |
| 2025-11-05 | 29.7 (0.34%) | 11108 (31.6%) | 3103 | 27.93 | 0.08% | 0.37% | 1.49% |
| 2025-11-04 | 29.6 (0.68%) | 8441 (30.81%) | 1957 | 23.18 | 0.06% | 0.36% | 1.45% |
| 2025-11-03 | 29.4 (0.68%) | 6453 (-31.54%) | 1663 | 25.77 | 0.05% | 0.36% | 1.45% |
| 2025-10-31 | 29.2 (-0.34%) | 9425 (-39.19%) | 2213 | 23.48 | 0.07% | 0.4% | 1.46% |
| 2025-10-30 | 29.3 (-0.85%) | 15501 (41.63%) | 5875 | 37.9 | 0.11% | 0.42% | 1.49% |
| 2025-10-29 | 29.55 (0.34%) | 10945 (33.2%) | 4528 | 41.37 | 0.08% | 0.4% | 1.45% |
| 2025-10-28 | 29.45 (-1.01%) | 8217 (-31.47%) | 1575 | 19.17 | 0.06% | 0.35% | 1.5% |
| 2025-10-27 | 29.75 (-0.34%) | 11991 (6.46%) | 2996 | 24.99 | 0.09% | 0.34% | 1.51% |
| 2025-10-23 | 29.85 (0.17%) | 11263 (-11.04%) | 2248 | 19.96 | 0.08% | 0.33% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.8 (0.51%) | 12662 (181.44%) | 3187 | 25.17 | 0.09% | 0.33% | 1.5% |
| 2025-10-21 | 29.65 (-0.17%) | 4499 (-32.08%) | 1198 | 26.63 | 0.03% | 0.33% | 1.53% |
| 2025-10-20 | 29.7 (-0.17%) | 6624 (-40.09%) | 1281 | 19.34 | 0.05% | 0.44% | 1.59% |
| 2025-10-17 | 29.75 (-0.17%) | 11058 (6.01%) | 2292 | 20.73 | 0.08% | 0.49% | 1.62% |
| 2025-10-16 | 29.8 (0.51%) | 10431 (-22.44%) | 3693 | 35.4 | 0.07% | 0.47% | 1.62% |
| 2025-10-15 | 29.65 (0.51%) | 13449 (-32.0%) | 3487 | 25.93 | 0.1% | 0.44% | 1.59% |
| 2025-10-14 | 29.5 (0.85%) | 19779 (49.02%) | 5355 | 27.07 | 0.14% | 0.4% | 1.56% |
| 2025-10-13 | 29.25 (0.0%) | 13272 (60.75%) | 4715 | 35.53 | 0.1% | 0.3% | 1.48% |
| 2025-10-09 | 29.25 (0.17%) | 8256 (25.77%) | 2268 | 27.47 | 0.06% | 0.26% | 1.51% |
| 2025-10-08 | 29.2 (0.69%) | 6564 (-13.15%) | 1520 | 23.16 | 0.05% | 0.25% | 1.57% |
| 2025-10-07 | 29.0 (-0.34%) | 7558 (37.85%) | 2038 | 26.96 | 0.05% | 0.31% | 1.56% |
| 2025-10-03 | 29.1 (-1.19%) | 5482 (-35.56%) | 1457 | 26.58 | 0.04% | 0.32% | 1.55% |
| 2025-10-02 | 29.45 (0.0%) | 8509 (17.01%) | 1813 | 21.31 | 0.06% | 0.41% | 1.56% |
| 2025-10-01 | 29.45 (-0.51%) | 7272 (-49.94%) | 2094 | 28.8 | 0.05% | 0.42% | 1.58% |
| 2025-09-30 | 29.6 (1.2%) | 14528 (57.09%) | 2756 | 18.97 | 0.1% | 0.45% | 1.65% |
| 2025-09-26 | 29.25 (0.17%) | 9248 (-47.49%) | 2794 | 30.21 | 0.07% | 0.42% | 1.71% |
| 2025-09-25 | 29.2 (-0.51%) | 17612 (79.65%) | 3399 | 19.3 | 0.13% | 0.48% | 1.74% |
| 2025-09-24 | 29.35 (0.34%) | 9803 (-18.06%) | 1270 | 12.96 | 0.07% | 0.44% | 1.68% |
| 2025-09-23 | 29.25 (0.0%) | 11964 (17.2%) | 1442 | 12.05 | 0.09% | 0.45% | 1.65% |
| 2025-09-22 | 29.25 (0.0%) | 10208 (-40.76%) | 1536 | 15.05 | 0.07% | 0.44% | 1.74% |
| 2025-09-19 | 29.25 (-1.02%) | 17232 (41.65%) | 3858 | 22.39 | 0.12% | 0.42% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.55 (1.03%) | 12165 (7.8%) | 2990 | 24.58 | 0.09% | 0.36% | 1.62% |
| 2025-09-17 | 29.25 (-0.17%) | 11284 (3.33%) | 2836 | 25.13 | 0.08% | 0.34% | 1.59% |
| 2025-09-16 | 29.3 (0.17%) | 10921 (69.2%) | 2262 | 20.71 | 0.08% | 0.38% | 1.58% |
| 2025-09-15 | 29.25 (-0.85%) | 6454 (-31.88%) | 1287 | 19.94 | 0.05% | 0.41% | 1.57% |
| 2025-09-12 | 29.5 (0.0%) | 9475 (7.26%) | 2122 | 22.4 | 0.07% | 0.41% | 1.63% |
| 2025-09-11 | 29.5 (-0.34%) | 8834 (-47.21%) | 2245 | 25.41 | 0.06% | 0.38% | 1.71% |
| 2025-09-10 | 29.6 (0.85%) | 16735 (3.59%) | 2502 | 14.95 | 0.12% | 0.37% | 1.94% |
| 2025-09-09 | 29.35 (0.86%) | 16155 (196.36%) | 2586 | 16.01 | 0.12% | 0.33% | 2.22% |
| 2025-09-08 | 29.1 (-0.17%) | 5451 (-4.04%) | 1014 | 18.6 | 0.04% | 0.34% | 2.38% |
| 2025-09-05 | 29.15 (0.17%) | 5680 (-27.44%) | 1662 | 29.26 | 0.04% | 0.46% | 2.57% |
| 2025-09-04 | 29.1 (-0.34%) | 7828 (-25.03%) | 900 | 11.5 | 0.06% | 0.51% | 2.7% |
| 2025-09-03 | 29.2 (0.69%) | 10442 (-42.58%) | 3444 | 32.98 | 0.08% | 0.53% | 2.79% |
| 2025-09-02 | 29.0 (2.11%) | 18187 (-17.63%) | 1677 | 9.22 | 0.13% | 0.49% | 2.84% |
| 2025-09-01 | 28.4 (1.79%) | 22079 (68.24%) | 3602 | 16.31 | 0.16% | 0.54% | 2.82% |
| 2025-08-29 | 27.9 (0.36%) | 13123 (35.9%) | 2223 | 16.94 | 0.09% | 0.42% | 2.82% |
| 2025-08-28 | 27.8 (-0.18%) | 9657 (83.44%) | 2548 | 26.39 | 0.07% | 0.36% | 2.79% |
| 2025-08-27 | 27.85 (0.91%) | 5264 (-78.44%) | 1264 | 24.01 | 0.04% | 0.35% | 2.79% |
| 2025-08-26 | 27.6 (-1.95%) | 24420 (266.5%) | 4467 | 18.29 | 0.18% | 0.38% | 2.82% |
| 2025-08-25 | 28.15 (0.54%) | 6663 (43.71%) | 1990 | 29.87 | 0.05% | 0.28% | 2.7% |
| 2025-08-22 | 28.0 (-0.53%) | 4636 (-37.74%) | 1813 | 39.11 | 0.03% | 0.33% | 2.72% |
| 2025-08-21 | 28.15 (0.0%) | 7447 (-25.66%) | 1745 | 23.43 | 0.05% | 0.44% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.15 (0.18%) | 10017 (2.15%) | 1793 | 17.9 | 0.07% | 0.68% | 2.74% |
| 2025-08-19 | 28.1 (-0.18%) | 9806 (-32.02%) | 2330 | 23.76 | 0.07% | 1.0% | 2.72% |
| 2025-08-18 | 28.15 (1.44%) | 14426 (-25.15%) | 2846 | 19.73 | 0.1% | 1.21% | 2.78% |
| 2025-08-15 | 27.75 (-1.07%) | 19274 (-51.97%) | 2402 | 12.46 | 0.14% | 1.34% | 2.8% |
| 2025-08-14 | 28.05 (1.08%) | 40131 (-26.78%) | 3028 | 7.55 | 0.29% | 1.37% | 2.84% |
| 2025-08-13 | 27.75 (-5.45%) | 54807 (44.49%) | 8019 | 14.63 | 0.4% | 1.23% | 2.76% |
| 2025-08-12 | 29.35 (0.17%) | 37931 (14.98%) | 3284 | 8.66 | 0.28% | 0.95% | 2.5% |
| 2025-08-11 | 29.3 (-1.18%) | 32989 (46.73%) | 2604 | 7.89 | 0.24% | 0.79% | 2.31% |
| 2025-08-08 | 29.65 (0.68%) | 22483 (7.19%) | 2088 | 9.29 | 0.16% | 0.71% | 2.19% |
| 2025-08-07 | 29.45 (-1.34%) | 20974 (22.33%) | 4613 | 21.99 | 0.15% | 0.62% | 2.1% |
| 2025-08-06 | 29.85 (1.02%) | 17145 (15.14%) | 2199 | 12.83 | 0.12% | 0.53% | 2.02% |
| 2025-08-05 | 29.55 (-0.34%) | 14890 (-32.11%) | 2130 | 14.3 | 0.11% | 0.47% | 1.96% |
| 2025-08-04 | 29.65 (2.6%) | 21933 (119.48%) | 3339 | 15.22 | 0.16% | 0.43% | 1.93% |
| 2025-08-01 | 28.9 (0.7%) | 9993 (7.06%) | 1736 | 17.37 | 0.07% | 0.33% | 1.9% |
| 2025-07-31 | 28.7 (0.0%) | 9334 (4.56%) | 3149 | 33.74 | 0.07% | 0.28% | 1.96% |
| 2025-07-30 | 28.7 (0.7%) | 8927 (0.86%) | 2369 | 26.54 | 0.06% | 0.3% | 2.0% |
| 2025-07-29 | 28.5 (0.0%) | 8851 (7.53%) | 1478 | 16.7 | 0.06% | 0.28% | 2.06% |
| 2025-07-28 | 28.5 (-0.7%) | 8231 (140.71%) | 1228 | 14.92 | 0.06% | 0.36% | 2.3% |
| 2025-07-25 | 28.7 (-0.52%) | 3419 (-71.17%) | 429 | 12.55 | 0.02% | 0.42% | 2.44% |
| 2025-07-24 | 28.85 (-0.35%) | 11860 (76.75%) | 1886 | 15.9 | 0.09% | 0.58% | 2.61% |
| 2025-07-23 | 28.95 (0.17%) | 6710 (-64.66%) | 1153 | 17.18 | 0.05% | 0.7% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.9 (0.17%) | 18986 (9.05%) | 3259 | 17.17 | 0.14% | 0.79% | 2.9% |
| 2025-07-21 | 28.85 (0.0%) | 17410 (-28.58%) | 2632 | 15.12 | 0.13% | 0.74% | 2.97% |
| 2025-07-18 | 28.85 (-0.52%) | 24375 (-16.39%) | 1655 | 6.79 | 0.18% | 0.73% | 3.01% |
| 2025-07-17 | 29.0 (1.58%) | 29152 (49.47%) | 3515 | 12.06 | 0.21% | 0.63% | 3.05% |
| 2025-07-16 | 28.55 (0.35%) | 19503 (67.16%) | 2774 | 14.22 | 0.14% | 0.49% | 3.04% |
| 2025-07-15 | 28.45 (-0.87%) | 11667 (-25.4%) | 2998 | 25.7 | 0.08% | 0.41% | 3.11% |
| 2025-07-14 | 28.7 (1.41%) | 15640 (52.41%) | 3212 | 20.54 | 0.11% | 0.4% | 3.27% |
| 2025-07-11 | 28.3 (0.0%) | 10262 (-1.32%) | 1765 | 17.2 | 0.07% | 0.41% | 3.26% |
| 2025-07-10 | 28.3 (1.07%) | 10399 (29.41%) | 2632 | 25.31 | 0.08% | 0.48% | 3.28% |
| 2025-07-09 | 28.0 (-1.41%) | 8035 (-26.86%) | 1010 | 12.57 | 0.06% | 0.51% | 3.24% |
| 2025-07-08 | 28.4 (-0.18%) | 10986 (-36.79%) | 1625 | 14.79 | 0.08% | 0.57% | 3.25% |
| 2025-07-07 | 28.45 (1.79%) | 17382 (-10.15%) | 2260 | 13.0 | 0.13% | 0.8% | 3.24% |
| 2025-07-04 | 27.95 (0.54%) | 19345 (32.09%) | 1104 | 5.71 | 0.14% | 0.87% | 3.21% |
| 2025-07-03 | 27.8 (0.18%) | 14645 (-10.55%) | 1754 | 11.98 | 0.11% | 0.93% | 3.15% |
| 2025-07-02 | 27.75 (0.54%) | 16372 (-60.9%) | 5123 | 31.29 | 0.12% | 1.03% | 3.12% |
| 2025-07-01 | 27.6 (1.47%) | 41873 (50.49%) | 12253 | 29.26 | 0.3% | 1.13% | 3.13% |
| 2025-06-30 | 27.2 (-1.09%) | 27824 (4.04%) | 3308 | 11.89 | 0.2% | 1.03% | 2.9% |
| 2025-06-27 | 27.5 (1.1%) | 26743 (-8.68%) | 4170 | 15.59 | 0.19% | 1.0% | 2.82% |
| 2025-06-26 | 27.2 (0.74%) | 29284 (-2.77%) | 5566 | 19.01 | 0.21% | 1.02% | 2.93% |
| 2025-06-25 | 27.0 (1.89%) | 30118 (8.51%) | 3573 | 11.86 | 0.22% | 1.01% | 2.79% |
| 2025-06-24 | 26.5 (1.53%) | 27756 (18.95%) | 4207 | 15.16 | 0.2% | 1.0% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.1 (-0.57%) | 23333 (-23.45%) | 4149 | 17.78 | 0.17% | 1.05% | 2.53% |
| 2025-06-20 | 26.25 (-0.76%) | 30481 (13.2%) | 5850 | 19.19 | 0.22% | 0.98% | 2.44% |
| 2025-06-19 | 26.45 (-0.38%) | 26928 (-10.01%) | 3452 | 12.82 | 0.2% | 0.85% | 2.3% |
| 2025-06-18 | 26.55 (0.0%) | 29924 (-11.35%) | 7620 | 25.46 | 0.22% | 0.69% | 2.18% |
| 2025-06-17 | 26.55 (0.0%) | 33756 (139.69%) | 6601 | 19.56 | 0.24% | 0.55% | 2.03% |
| 2025-06-16 | 26.55 (-0.75%) | 14083 (15.3%) | 2758 | 19.58 | 0.1% | 0.37% | 1.86% |
| 2025-06-13 | 26.75 (0.75%) | 12214 (112.92%) | 3645 | 29.84 | 0.09% | 0.36% | 1.82% |
| 2025-06-12 | 26.55 (0.19%) | 5736 (-39.47%) | 797 | 13.89 | 0.04% | 0.36% | 1.78% |
| 2025-06-11 | 26.5 (-0.56%) | 9477 (-1.97%) | 1818 | 19.18 | 0.07% | 0.39% | 1.78% |
| 2025-06-10 | 26.65 (0.95%) | 9668 (-23.66%) | 1728 | 17.87 | 0.07% | 0.44% | 1.77% |
| 2025-06-09 | 26.4 (0.0%) | 12664 (10.8%) | 2917 | 23.03 | 0.09% | 0.45% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.4 (19.34%) | 291126 (-35.24%) | 84438 | 29.0 |
| 2026-05-29 | 30.5 (-4.54%) | 449522 (214.02%) | 165711 | 36.86 |
| 2026-05-22 | 31.95 (-1.39%) | 143149 (90.09%) | 29426 | 20.56 |
| 2026-05-15 | 32.4 (-2.7%) | 75305 (-26.3%) | 22643 | 30.07 |
| 2026-05-08 | 33.3 (3.9%) | 102179 (-13.45%) | 26218 | 25.66 |
| 2026-04-30 | 32.05 (-8.43%) | 118052 (16.68%) | 30580 | 25.9 |
| 2026-04-24 | 35.0 (-3.18%) | 101174 (13.67%) | 20716 | 20.48 |
| 2026-04-17 | 36.15 (6.01%) | 89008 (74.29%) | 20323 | 22.83 |
| 2026-04-10 | 34.1 (0.74%) | 51069 (-36.62%) | 12156 | 23.8 |
| 2026-04-02 | 33.85 (1.04%) | 80575 (8.76%) | 20528 | 25.48 |
| 2026-03-27 | 33.5 (-0.15%) | 74082 (-11.68%) | 25623 | 34.59 |
| 2026-03-20 | 33.55 (-0.89%) | 83884 (22.28%) | 15669 | 18.68 |
| 2026-03-13 | 33.85 (-3.84%) | 68600 (-25.66%) | 21265 | 31.0 |
| 2026-03-06 | 35.2 (-7.61%) | 92278 (-31.38%) | 26424 | 28.64 |
| 2026-02-26 | 38.1 (10.12%) | 134483 (213.14%) | 32587 | 24.23 |
| 2026-02-11 | 34.6 (2.22%) | 42946 (-10.42%) | 8071 | 18.79 |
| 2026-02-06 | 33.85 (2.27%) | 47944 (-22.19%) | 8628 | 18.0 |
| 2026-01-30 | 33.1 (0.3%) | 61619 (17.81%) | 13158 | 21.35 |
| 2026-01-23 | 33.0 (-0.45%) | 52302 (-1.19%) | 13151 | 25.14 |
| 2026-01-16 | 33.15 (4.08%) | 52935 (30.7%) | 10870 | 20.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.85 (1.11%) | 40502 (311.7%) | 7827 | 19.32 |
| 2026-01-02 | 31.5 (-2.63%) | 9837 (-95.12%) | 2097 | 21.32 |
| 2025-12-26 | 32.35 (1.41%) | 201726 (42.96%) | 34694 | 17.2 |
| 2025-12-19 | 31.9 (3.07%) | 141111 (234.87%) | 41566 | 29.46 |
| 2025-12-12 | 30.95 (0.49%) | 42138 (-42.89%) | 10554 | 25.05 |
| 2025-12-05 | 30.8 (4.58%) | 73784 (4.25%) | 14122 | 19.14 |
| 2025-11-28 | 29.45 (0.86%) | 70775 (3.75%) | 18860 | 26.65 |
| 2025-11-21 | 29.2 (0.69%) | 68217 (36.09%) | 16131 | 23.65 |
| 2025-11-14 | 29.0 (-2.52%) | 50127 (20.7%) | 13124 | 26.18 |
| 2025-11-07 | 29.75 (1.88%) | 41530 (-25.95%) | 10829 | 26.08 |
| 2025-10-31 | 29.2 (-2.18%) | 56081 (60.01%) | 17187 | 30.65 |
| 2025-10-23 | 29.85 (0.34%) | 35049 (-48.45%) | 7914 | 22.58 |
| 2025-10-17 | 29.75 (1.71%) | 67991 (203.8%) | 19542 | 28.74 |
| 2025-10-09 | 29.25 (0.52%) | 22379 (-37.47%) | 5826 | 26.03 |
| 2025-10-03 | 29.1 (-0.51%) | 35792 (-39.17%) | 8120 | 22.69 |
| 2025-09-26 | 29.25 (0.0%) | 58837 (1.34%) | 10441 | 17.75 |
| 2025-09-19 | 29.25 (-0.85%) | 58058 (2.48%) | 13233 | 22.79 |
| 2025-09-12 | 29.5 (1.2%) | 56651 (-11.78%) | 10469 | 18.48 |
| 2025-09-05 | 29.15 (4.48%) | 64217 (8.61%) | 11285 | 17.57 |
| 2025-08-29 | 27.9 (-0.36%) | 59128 (27.62%) | 12492 | 21.13 |
| 2025-08-22 | 28.0 (0.9%) | 46333 (-74.97%) | 10527 | 22.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.75 (-6.41%) | 185134 (90.02%) | 19337 | 10.44 |
| 2025-08-08 | 29.65 (2.6%) | 97426 (114.89%) | 14369 | 14.75 |
| 2025-08-01 | 28.9 (0.7%) | 45337 (-22.35%) | 9960 | 21.97 |
| 2025-07-25 | 28.7 (-0.52%) | 58386 (-41.81%) | 9359 | 16.03 |
| 2025-07-18 | 28.85 (1.94%) | 100340 (75.83%) | 14154 | 14.11 |
| 2025-07-11 | 28.3 (1.25%) | 57066 (-52.47%) | 9292 | 16.28 |
| 2025-07-04 | 27.95 (1.64%) | 120060 (-12.52%) | 23542 | 19.61 |
| 2025-06-27 | 27.5 (4.76%) | 137236 (1.53%) | 21665 | 15.79 |
| 2025-06-20 | 26.25 (-1.87%) | 135173 (171.65%) | 26281 | 19.44 |
| 2025-06-13 | 26.75 (1.33%) | 49760 (-25.55%) | 10905 | 21.92 |
| 2025-06-06 | 26.4 (0.38%) | 66839 (-9.74%) | 14819 | 22.17 |
| 2025-05-29 | 26.3 (-3.66%) | 74050 (42.05%) | 20545 | 27.74 |
| 2025-05-23 | 27.3 (-2.15%) | 52131 (49.99%) | 15094 | 28.95 |
| 2025-05-16 | 27.9 (-0.36%) | 34756 (-55.25%) | 7802 | 22.45 |
| 2025-05-09 | 28.0 (4.28%) | 77660 (172.45%) | 22435 | 28.89 |
| 2025-05-02 | 26.85 (1.7%) | 28504 (-39.03%) | 5921 | 20.77 |
| 2025-04-25 | 26.4 (-0.94%) | 46748 (-22.07%) | 9190 | 19.66 |
| 2025-04-18 | 26.65 (0.0%) | 59985 (-53.97%) | 12378 | 20.64 |
| 2025-04-11 | 26.65 (-4.99%) | 130315 (223.99%) | 32545 | 24.97 |
| 2025-04-02 | 28.05 (-0.18%) | 40221 (-38.06%) | 11382 | 28.3 |
| 2025-03-28 | 28.1 (-0.18%) | 64932 (-4.71%) | 19316 | 29.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.15 (1.08%) | 68139 (55.99%) | 11855 | 17.4 |
| 2025-03-14 | 27.85 (1.09%) | 43681 (-6.69%) | 8209 | 18.79 |
| 2025-03-07 | 27.55 (-1.08%) | 46811 (11.15%) | 7381 | 15.77 |
| 2025-02-27 | 27.85 (-0.18%) | 42115 (33.2%) | 6252 | 14.85 |
| 2025-02-21 | 27.9 (0.9%) | 31619 (-21.13%) | 4746 | 15.01 |
| 2025-02-14 | 27.65 (-0.72%) | 40089 (-19.95%) | 7265 | 18.12 |
| 2025-02-07 | 27.85 (-0.54%) | 50079 (32.35%) | 12452 | 24.86 |
| 2025-01-22 | 28.0 (2.19%) | 37839 (-44.29%) | 6096 | 16.11 |
| 2025-01-17 | 27.4 (1.86%) | 67916 (-9.36%) | 11474 | 16.89 |
| 2025-01-10 | 26.9 (2.28%) | 74930 (11.92%) | 12347 | 16.48 |
| 2025-01-03 | 26.3 (0.57%) | 66951 (96.86%) | 15815 | 23.62 |
| 2024-12-31 | 26.15 (-0.38%) | 34009 (-89.52%) | 6844 | 20.12 |
| 2024-12-27 | 26.25 (2.74%) | 324425 (23.61%) | 61545 | 18.97 |
| 2024-12-20 | 25.55 (-5.55%) | 262455 (229.19%) | 40029 | 15.25 |
| 2024-12-13 | 27.05 (-0.37%) | 79728 (-15.14%) | 17834 | 22.37 |
| 2024-12-06 | 27.15 (4.22%) | 93951 (-26.3%) | 18109 | 19.27 |
| 2024-11-29 | 26.05 (2.16%) | 127478 (87.27%) | 24859 | 19.5 |
| 2024-11-22 | 25.5 (1.19%) | 68073 (-9.69%) | 16469 | 24.19 |
| 2024-11-15 | 25.2 (-1.37%) | 75375 (111.99%) | 17989 | 23.87 |
| 2024-11-08 | 25.55 (1.59%) | 35556 (-29.38%) | 7843 | 22.06 |
| 2024-11-01 | 25.15 (-1.18%) | 50350 (20.02%) | 7675 | 15.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.45 (-2.12%) | 41950 (-29.94%) | 7733 | 18.43 |
| 2024-10-18 | 26.0 (2.56%) | 59874 (77.72%) | 6637 | 11.08 |
| 2024-10-11 | 25.35 (-0.59%) | 33691 (7.44%) | 8507 | 25.25 |
| 2024-10-04 | 25.5 (-1.16%) | 31359 (-34.54%) | 6144 | 19.59 |
| 2024-09-27 | 25.8 (0.0%) | 47903 (16.49%) | 8277 | 17.28 |
| 2024-09-20 | 25.8 (0.98%) | 41123 (-13.11%) | 9961 | 24.22 |
| 2024-09-13 | 25.55 (0.2%) | 47329 (-28.19%) | 15036 | 31.77 |
| 2024-09-06 | 25.5 (0.0%) | 65908 (-18.69%) | 16664 | 25.28 |
| 2024-08-30 | 25.5 (-0.78%) | 81060 (65.52%) | 15134 | 18.67 |
| 2024-08-23 | 25.7 (0.59%) | 48973 (-78.35%) | 9867 | 20.15 |
| 2024-08-16 | 25.55 (-6.41%) | 226222 (65.45%) | 21331 | 9.43 |
| 2024-08-09 | 27.3 (-3.02%) | 136731 (39.53%) | 26474 | 19.36 |
| 2024-08-02 | 28.15 (3.11%) | 97993 (93.66%) | 12203 | 12.45 |
| 2024-07-26 | 27.3 (-0.36%) | 50600 (-53.43%) | 8854 | 17.5 |
| 2024-07-19 | 27.4 (-0.36%) | 108660 (52.32%) | 20735 | 19.08 |
| 2024-07-12 | 27.5 (1.66%) | 71338 (-8.02%) | 11004 | 15.43 |
| 2024-07-05 | 27.05 (2.46%) | 77561 (-34.24%) | 14991 | 19.33 |
| 2024-06-28 | 26.4 (-0.19%) | 117949 (-31.04%) | 22063 | 18.71 |
| 2024-06-21 | 26.45 (3.52%) | 171038 (220.26%) | 27624 | 16.15 |
| 2024-06-14 | 25.55 (1.39%) | 53406 (-57.39%) | 10438 | 19.54 |
| 2024-06-07 | 25.2 (0.8%) | 125345 (-37.63%) | 33394 | 26.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.0 (-1.57%) | 200984 (85.22%) | 36029 | 17.93 |
| 2024-05-24 | 25.4 (-2.31%) | 108510 (-19.27%) | 24595 | 22.67 |
| 2024-05-17 | 26.0 (-0.95%) | 134410 (-40.94%) | 33180 | 24.69 |
| 2024-05-10 | 26.25 (8.25%) | 227584 (41.08%) | 45578 | 20.03 |
| 2024-05-03 | 24.25 (7.54%) | 161317 (235.2%) | 35133 | 21.78 |
| 2024-04-26 | 22.55 (1.58%) | 48125 (-44.82%) | 8317 | 17.28 |
| 2024-04-19 | 22.2 (-3.48%) | 87220 (85.56%) | 11143 | 12.78 |
| 2024-04-12 | 23.0 (0.66%) | 47003 (101.0%) | 9079 | 19.32 |
| 2024-04-03 | 22.85 (-1.3%) | 23384 (-61.1%) | 2030 | 8.68 |
| 2024-03-29 | 23.15 (0.87%) | 60116 (-32.56%) | 5910 | 9.83 |
| 2024-03-22 | 22.95 (-0.22%) | 89139 (-1.68%) | 16869 | 18.92 |
| 2024-03-15 | 23.0 (4.55%) | 90659 (84.35%) | 17141 | 18.91 |
| 2024-03-08 | 22.0 (0.69%) | 49177 (23.15%) | 7760 | 15.78 |
| 2024-03-01 | 21.85 (0.46%) | 39933 (48.73%) | 6330 | 15.85 |
| 2024-02-23 | 21.75 (0.0%) | 26849 (37.64%) | 3256 | 12.13 |
| 2024-02-16 | 21.75 (0.0%) | 19506 (153.08%) | 4591 | 23.54 |
| 2024-02-05 | 21.75 (-0.68%) | 7707 (-75.41%) | 1152 | 14.95 |
| 2024-02-02 | 21.9 (1.15%) | 31349 (19.4%) | 4335 | 13.83 |
| 2024-01-26 | 21.65 (2.12%) | 26255 (-54.61%) | 3208 | 12.22 |
| 2024-01-19 | 21.2 (-3.64%) | 57842 (95.51%) | 7985 | 13.8 |
| 2024-01-12 | 22.0 (-0.23%) | 29585 (77.97%) | 3871 | 13.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.05 (-1.34%) | 16623 (-48.14%) | 2417 | 14.54 |
| 2023-12-29 | 22.35 (2.05%) | 32053 (-7.37%) | 3318 | 10.35 |
| 2023-12-22 | 21.9 (-1.57%) | 34604 (-26.48%) | 5919 | 17.1 |
| 2023-12-15 | 22.25 (0.68%) | 47069 (36.32%) | 5346 | 11.36 |
| 2023-12-08 | 22.1 (0.68%) | 34529 (-65.63%) | 4623 | 13.39 |
| 2023-12-01 | 21.95 (0.23%) | 100460 (134.27%) | 15190 | 15.12 |
| 2023-11-24 | 21.9 (1.39%) | 42881 (-24.93%) | 5119 | 11.94 |
| 2023-11-17 | 21.6 (3.35%) | 57118 (92.32%) | 4935 | 8.64 |
| 2023-11-10 | 20.9 (0.24%) | 29700 (-8.14%) | 4480 | 15.08 |
| 2023-11-03 | 20.85 (1.96%) | 32332 (-10.17%) | 2868 | 8.87 |
| 2023-10-27 | 20.45 (-0.24%) | 35993 (-6.78%) | 3580 | 9.95 |
| 2023-10-20 | 20.5 (-2.15%) | 38609 (11.78%) | 6767 | 17.53 |
| 2023-10-13 | 20.95 (1.95%) | 34540 (-23.75%) | 3408 | 9.87 |
| 2023-10-06 | 20.55 (0.24%) | 45299 (38.53%) | 3214 | 7.1 |
| 2023-09-28 | 20.5 (-0.97%) | 32699 (-6.75%) | 2631 | 8.05 |
| 2023-09-22 | 20.7 (-1.43%) | 35067 (-25.13%) | 2323 | 6.62 |
| 2023-09-15 | 21.0 (2.19%) | 46838 (39.39%) | 5558 | 11.87 |
| 2023-09-08 | 20.55 (-0.24%) | 33602 (-40.76%) | 1869 | 5.56 |
| 2023-09-01 | 20.6 (0.0%) | 56717 (10.43%) | 8191 | 14.44 |
| 2023-08-25 | 20.6 (-0.96%) | 51358 (-30.07%) | 5143 | 10.01 |
| 2023-08-18 | 20.8 (-6.73%) | 73442 (72.05%) | 3951 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.3 (0.22%) | 42686 (-3.21%) | 7712 | 18.07 |
| 2023-08-04 | 22.25 (0.23%) | 44104 (35.65%) | 7195 | 16.31 |
| 2023-07-28 | 22.2 (0.45%) | 32513 (3.52%) | 3826 | 11.77 |
| 2023-07-21 | 22.1 (0.23%) | 31406 (-16.93%) | 3751 | 11.94 |
| 2023-07-14 | 22.05 (3.04%) | 37809 (-36.07%) | 5230 | 13.83 |
| 2023-07-07 | 21.4 (-3.6%) | 59139 (52.79%) | 6528 | 11.04 |
| 2023-06-30 | 22.2 (-0.67%) | 38706 (88.01%) | 7608 | 19.66 |
| 2023-06-21 | 22.35 (0.68%) | 20587 (-49.58%) | 3057 | 14.85 |
| 2023-06-16 | 22.2 (-0.22%) | 40830 (24.9%) | 4695 | 11.5 |
| 2023-06-09 | 22.25 (-0.22%) | 32691 (-75.63%) | 3629 | 11.1 |
| 2023-06-02 | 22.3 (0.22%) | 134137 (183.52%) | 17502 | 13.05 |
| 2023-05-26 | 22.25 (-2.2%) | 47311 (-26.55%) | 11883 | 25.12 |
| 2023-05-19 | 22.75 (3.88%) | 64414 (46.81%) | 9302 | 14.44 |
| 2023-05-12 | 21.9 (-0.45%) | 43877 (-0.61%) | 5361 | 12.22 |
| 2023-05-05 | 22.0 (0.46%) | 44147 (-48.7%) | 2631 | 5.96 |
| 2023-04-28 | 21.9 (-3.95%) | 86062 (176.64%) | 16100 | 18.71 |
| 2023-04-21 | 22.8 (0.0%) | 31110 (9.46%) | 3741 | 12.03 |
| 2023-04-14 | 22.8 (1.56%) | 28422 (136.17%) | 3540 | 12.46 |
| 2023-04-07 | 22.45 (0.45%) | 12034 (-58.47%) | 3335 | 27.71 |
| 2023-03-31 | 22.35 (1.13%) | 28978 (-38.01%) | 4947 | 17.07 |
| 2023-03-24 | 22.1 (2.08%) | 46749 (-45.47%) | 6380 | 13.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.65 (-4.2%) | 85726 (96.35%) | 10022 | 11.69 |
| 2023-03-10 | 22.6 (-0.66%) | 43660 (48.79%) | 6082 | 13.93 |
| 2023-03-03 | 22.75 (-0.44%) | 29343 (-29.99%) | 4255 | 14.5 |
| 2023-02-24 | 22.85 (-0.22%) | 41913 (18.79%) | 6505 | 15.52 |
| 2023-02-17 | 22.9 (0.88%) | 35283 (-11.99%) | 5824 | 16.51 |
| 2023-02-10 | 22.7 (-0.22%) | 40089 (-49.65%) | 3919 | 9.78 |
| 2023-02-03 | 22.75 (-0.87%) | 79617 (240.89%) | 17997 | 22.6 |
| 2023-01-17 | 22.95 (0.66%) | 23355 (-69.6%) | 3488 | 14.93 |
| 2023-01-13 | 22.8 (0.0%) | 76837 (193.59%) | 9247 | 12.03 |
| 2023-01-06 | 22.8 (1.56%) | 26171 (2.01%) | 5148 | 19.67 |
| 2022-12-30 | 22.45 (-0.22%) | 25655 (-30.23%) | 4519 | 17.61 |
| 2022-12-23 | 22.5 (-0.66%) | 36769 (-29.94%) | 7771 | 21.13 |
| 2022-12-16 | 22.65 (0.0%) | 52486 (10.29%) | 8638 | 16.46 |
| 2022-12-09 | 22.65 (1.12%) | 47590 (-25.07%) | 9625 | 20.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。