| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.95 (0.54%) | 19345 (32.09%) | 1104 | 5.71 | 0.14% | 0.87% | 3.21% |
| 2025-07-03 | 27.8 (0.18%) | 14645 (-10.55%) | 1754 | 11.98 | 0.11% | 0.93% | 3.15% |
| 2025-07-02 | 27.75 (0.54%) | 16372 (-60.9%) | 5123 | 31.29 | 0.12% | 1.03% | 3.12% |
| 2025-07-01 | 27.6 (1.47%) | 41873 (50.49%) | 12253 | 29.26 | 0.3% | 1.13% | 3.13% |
| 2025-06-30 | 27.2 (-1.09%) | 27824 (4.04%) | 3308 | 11.89 | 0.2% | 1.03% | 2.9% |
| 2025-06-27 | 27.5 (1.1%) | 26743 (-8.68%) | 4170 | 15.59 | 0.19% | 1.0% | 2.82% |
| 2025-06-26 | 27.2 (0.74%) | 29284 (-2.77%) | 5566 | 19.01 | 0.21% | 1.02% | 2.93% |
| 2025-06-25 | 27.0 (1.89%) | 30118 (8.51%) | 3573 | 11.86 | 0.22% | 1.01% | 2.79% |
| 2025-06-24 | 26.5 (1.53%) | 27756 (18.95%) | 4207 | 15.16 | 0.2% | 1.0% | 2.65% |
| 2025-06-23 | 26.1 (-0.57%) | 23333 (-23.45%) | 4149 | 17.78 | 0.17% | 1.05% | 2.53% |
| 2025-06-20 | 26.25 (-0.76%) | 30481 (13.2%) | 5850 | 19.19 | 0.22% | 0.98% | 2.44% |
| 2025-06-19 | 26.45 (-0.38%) | 26928 (-10.01%) | 3452 | 12.82 | 0.2% | 0.85% | 2.3% |
| 2025-06-18 | 26.55 (0.0%) | 29924 (-11.35%) | 7620 | 25.46 | 0.22% | 0.69% | 2.18% |
| 2025-06-17 | 26.55 (0.0%) | 33756 (139.69%) | 6601 | 19.56 | 0.24% | 0.55% | 2.03% |
| 2025-06-16 | 26.55 (-0.75%) | 14083 (15.3%) | 2758 | 19.58 | 0.1% | 0.37% | 1.86% |
| 2025-06-13 | 26.75 (0.75%) | 12214 (112.92%) | 3645 | 29.84 | 0.09% | 0.36% | 1.82% |
| 2025-06-12 | 26.55 (0.19%) | 5736 (-39.47%) | 797 | 13.89 | 0.04% | 0.36% | 1.78% |
| 2025-06-11 | 26.5 (-0.56%) | 9477 (-1.97%) | 1818 | 19.18 | 0.07% | 0.39% | 1.78% |
| 2025-06-10 | 26.65 (0.95%) | 9668 (-23.66%) | 1728 | 17.87 | 0.07% | 0.44% | 1.77% |
| 2025-06-09 | 26.4 (0.0%) | 12664 (10.8%) | 2917 | 23.03 | 0.09% | 0.45% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.4 (0.19%) | 11429 (8.37%) | 2028 | 17.74 | 0.08% | 0.49% | 1.76% |
| 2025-06-05 | 26.35 (-0.94%) | 10546 (-37.52%) | 1570 | 14.89 | 0.08% | 0.7% | 1.74% |
| 2025-06-04 | 26.6 (1.53%) | 16880 (63.73%) | 3575 | 21.18 | 0.12% | 0.7% | 1.79% |
| 2025-06-03 | 26.2 (0.38%) | 10310 (-41.66%) | 2299 | 22.3 | 0.07% | 0.66% | 1.84% |
| 2025-06-02 | 26.1 (-0.76%) | 17671 (-56.82%) | 5347 | 30.26 | 0.13% | 0.67% | 1.86% |
| 2025-05-29 | 26.3 (-2.23%) | 40926 (306.44%) | 10007 | 24.45 | 0.3% | 0.61% | 1.77% |
| 2025-05-28 | 26.9 (-0.37%) | 10069 (-13.53%) | 3129 | 31.08 | 0.07% | 0.4% | 1.53% |
| 2025-05-27 | 27.0 (-0.92%) | 11645 (2.07%) | 3402 | 29.21 | 0.08% | 0.4% | 1.54% |
| 2025-05-26 | 27.25 (-0.18%) | 11409 (7.98%) | 4007 | 35.12 | 0.08% | 0.38% | 1.48% |
| 2025-05-23 | 27.3 (0.18%) | 10565 (-7.8%) | 3237 | 30.64 | 0.08% | 0.38% | 1.45% |
| 2025-05-22 | 27.25 (-2.15%) | 11460 (21.49%) | 2143 | 18.7 | 0.08% | 0.36% | 1.44% |
| 2025-05-21 | 27.85 (0.54%) | 9433 (2.88%) | 3341 | 35.42 | 0.07% | 0.32% | 1.4% |
| 2025-05-20 | 27.7 (-0.54%) | 9169 (-20.28%) | 1875 | 20.45 | 0.07% | 0.3% | 1.43% |
| 2025-05-19 | 27.85 (-0.18%) | 11502 (41.63%) | 4498 | 39.11 | 0.08% | 0.29% | 1.45% |
| 2025-05-16 | 27.9 (0.72%) | 8121 (33.95%) | 2598 | 31.99 | 0.06% | 0.25% | 1.39% |
| 2025-05-15 | 27.7 (-0.72%) | 6062 (-0.76%) | 1822 | 30.06 | 0.04% | 0.3% | 1.42% |
| 2025-05-14 | 27.9 (0.18%) | 6109 (-24.41%) | 882 | 14.44 | 0.04% | 0.32% | 1.48% |
| 2025-05-13 | 27.85 (-0.54%) | 8082 (26.68%) | 1726 | 21.36 | 0.06% | 0.41% | 1.54% |
| 2025-05-12 | 28.0 (0.0%) | 6380 (-54.88%) | 774 | 12.13 | 0.05% | 0.52% | 1.59% |
| 2025-05-09 | 28.0 (0.72%) | 14139 (52.5%) | 3980 | 28.15 | 0.1% | 0.56% | 1.69% |
| 2025-05-08 | 27.8 (0.54%) | 9272 (-48.44%) | 1584 | 17.08 | 0.07% | 0.5% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.65 (-1.07%) | 17983 (-23.97%) | 5458 | 30.35 | 0.13% | 0.49% | 1.94% |
| 2025-05-06 | 27.95 (3.14%) | 23651 (87.53%) | 7836 | 33.13 | 0.17% | 0.44% | 2.03% |
| 2025-05-05 | 27.1 (0.93%) | 12612 (116.74%) | 3577 | 28.36 | 0.09% | 0.3% | 2.02% |
| 2025-05-02 | 26.85 (-0.56%) | 5819 (-25.22%) | 1431 | 24.59 | 0.04% | 0.26% | 1.99% |
| 2025-04-30 | 27.0 (0.75%) | 7781 (-31.06%) | 1409 | 18.11 | 0.06% | 0.28% | 2.04% |
| 2025-04-29 | 26.8 (1.32%) | 11286 (212.07%) | 2515 | 22.28 | 0.08% | 0.27% | 2.12% |
| 2025-04-28 | 26.45 (0.19%) | 3616 (-49.9%) | 566 | 15.65 | 0.03% | 0.28% | 2.13% |
| 2025-04-25 | 26.4 (0.19%) | 7219 (-12.83%) | 1478 | 20.47 | 0.05% | 0.34% | 2.19% |
| 2025-04-24 | 26.35 (-1.5%) | 8282 (22.5%) | 1463 | 17.66 | 0.06% | 0.32% | 2.23% |
| 2025-04-23 | 26.75 (-0.56%) | 6761 (-47.25%) | 1263 | 18.68 | 0.05% | 0.35% | 2.28% |
| 2025-04-22 | 26.9 (-0.19%) | 12816 (9.84%) | 3060 | 23.88 | 0.09% | 0.39% | 2.32% |
| 2025-04-21 | 26.95 (1.13%) | 11668 (157.15%) | 1926 | 16.51 | 0.08% | 0.41% | 2.43% |
| 2025-04-18 | 26.65 (-0.37%) | 4537 (-61.7%) | 823 | 18.14 | 0.03% | 0.44% | 2.41% |
| 2025-04-17 | 26.75 (0.38%) | 11845 (-12.1%) | 2324 | 19.62 | 0.09% | 0.54% | 2.5% |
| 2025-04-16 | 26.65 (-0.19%) | 13477 (-7.93%) | 3424 | 25.41 | 0.1% | 0.61% | 2.47% |
| 2025-04-15 | 26.7 (0.56%) | 14637 (-5.49%) | 2867 | 19.59 | 0.11% | 0.78% | 2.42% |
| 2025-04-14 | 26.55 (-0.38%) | 15487 (-20.54%) | 2940 | 18.98 | 0.11% | 0.89% | 2.38% |
| 2025-04-11 | 26.65 (0.0%) | 19492 (-7.94%) | 5819 | 29.85 | 0.14% | 0.95% | 2.3% |
| 2025-04-10 | 26.65 (6.39%) | 21173 (-42.4%) | 6096 | 28.79 | 0.15% | 0.87% | 2.22% |
| 2025-04-09 | 25.05 (-3.09%) | 36762 (21.98%) | 6361 | 17.3 | 0.27% | 0.8% | 2.16% |
| 2025-04-08 | 25.85 (2.38%) | 30137 (32.47%) | 7752 | 25.72 | 0.22% | 0.68% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.25 (-9.98%) | 22750 (152.91%) | 6517 | 28.65 | 0.17% | 0.55% | 1.82% |
| 2025-04-02 | 28.05 (0.72%) | 8995 (-25.07%) | 1271 | 14.13 | 0.07% | 0.47% | 1.7% |
| 2025-04-01 | 27.85 (0.18%) | 12005 (-37.54%) | 4324 | 36.02 | 0.09% | 0.5% | 1.68% |
| 2025-03-31 | 27.8 (-1.07%) | 19221 (56.95%) | 5787 | 30.11 | 0.14% | 0.52% | 1.69% |
| 2025-03-28 | 28.1 (-0.88%) | 12246 (2.04%) | 3417 | 27.9 | 0.09% | 0.47% | 1.62% |
| 2025-03-27 | 28.35 (0.35%) | 12001 (-7.46%) | 4000 | 33.33 | 0.09% | 0.58% | 1.67% |
| 2025-03-26 | 28.25 (0.0%) | 12968 (-13.1%) | 3800 | 29.3 | 0.09% | 0.56% | 1.64% |
| 2025-03-25 | 28.25 (0.53%) | 14922 (16.64%) | 4298 | 28.8 | 0.11% | 0.59% | 1.6% |
| 2025-03-24 | 28.1 (-0.18%) | 12793 (-52.8%) | 3801 | 29.71 | 0.09% | 0.54% | 1.55% |
| 2025-03-21 | 28.15 (-0.18%) | 27106 (189.48%) | 5541 | 20.44 | 0.2% | 0.49% | 1.5% |
| 2025-03-20 | 28.2 (0.18%) | 9363 (-44.48%) | 1117 | 11.93 | 0.07% | 0.36% | 1.34% |
| 2025-03-19 | 28.15 (0.72%) | 16866 (114.25%) | 2261 | 13.41 | 0.12% | 0.33% | 1.31% |
| 2025-03-18 | 27.95 (0.54%) | 7872 (13.6%) | 1443 | 18.33 | 0.06% | 0.26% | 1.24% |
| 2025-03-17 | 27.8 (-0.18%) | 6929 (-20.3%) | 1493 | 21.55 | 0.05% | 0.3% | 1.24% |
| 2025-03-14 | 27.85 (1.27%) | 8695 (73.23%) | 1176 | 13.53 | 0.06% | 0.32% | 1.24% |
| 2025-03-13 | 27.5 (-0.36%) | 5019 (-35.23%) | 402 | 8.01 | 0.04% | 0.34% | 1.23% |
| 2025-03-12 | 27.6 (1.47%) | 7748 (-39.95%) | 1787 | 23.06 | 0.06% | 0.35% | 1.27% |
| 2025-03-11 | 27.2 (-1.09%) | 12903 (38.55%) | 2399 | 18.59 | 0.09% | 0.34% | 1.27% |
| 2025-03-10 | 27.5 (-0.18%) | 9313 (-18.3%) | 2445 | 26.25 | 0.07% | 0.33% | 1.23% |
| 2025-03-07 | 27.55 (-0.36%) | 11399 (79.83%) | 1059 | 9.29 | 0.08% | 0.34% | 1.21% |
| 2025-03-06 | 27.65 (0.18%) | 6339 (-1.65%) | 1029 | 16.23 | 0.05% | 0.39% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.6 (0.0%) | 6445 (-46.85%) | 1326 | 20.57 | 0.05% | 0.41% | 1.18% |
| 2025-03-04 | 27.6 (-1.43%) | 12127 (15.51%) | 2086 | 17.2 | 0.09% | 0.41% | 1.22% |
| 2025-03-03 | 28.0 (0.54%) | 10499 (-42.91%) | 1881 | 17.92 | 0.08% | 0.38% | 1.27% |
| 2025-02-27 | 27.85 (0.18%) | 18391 (109.51%) | 1926 | 10.47 | 0.13% | 0.35% | 1.34% |
| 2025-02-26 | 27.8 (1.09%) | 8778 (34.74%) | 1568 | 17.86 | 0.06% | 0.25% | 1.29% |
| 2025-02-25 | 27.5 (-0.36%) | 6514 (-22.73%) | 1507 | 23.13 | 0.05% | 0.23% | 1.27% |
| 2025-02-24 | 27.6 (-1.08%) | 8430 (28.84%) | 1251 | 14.84 | 0.06% | 0.23% | 1.3% |
| 2025-02-21 | 27.9 (0.0%) | 6543 (39.66%) | 1077 | 16.46 | 0.05% | 0.23% | 1.32% |
| 2025-02-20 | 27.9 (-0.18%) | 4685 (-16.17%) | 872 | 18.61 | 0.03% | 0.23% | 1.37% |
| 2025-02-19 | 27.95 (0.0%) | 5589 (-20.91%) | 1050 | 18.79 | 0.04% | 0.24% | 1.44% |
| 2025-02-18 | 27.95 (0.18%) | 7066 (-8.63%) | 1022 | 14.46 | 0.05% | 0.28% | 1.53% |
| 2025-02-17 | 27.9 (0.9%) | 7734 (19.57%) | 725 | 9.37 | 0.06% | 0.29% | 1.56% |
| 2025-02-14 | 27.65 (-0.9%) | 6468 (-5.75%) | 1664 | 25.73 | 0.05% | 0.29% | 1.69% |
| 2025-02-13 | 27.9 (0.54%) | 6863 (-34.79%) | 796 | 11.6 | 0.05% | 0.29% | 1.7% |
| 2025-02-12 | 27.75 (0.54%) | 10525 (20.3%) | 2013 | 19.13 | 0.08% | 0.28% | 1.75% |
| 2025-02-11 | 27.6 (-1.08%) | 8748 (16.91%) | 1482 | 16.94 | 0.06% | 0.26% | 1.79% |
| 2025-02-10 | 27.9 (0.18%) | 7483 (24.97%) | 1310 | 17.51 | 0.05% | 0.28% | 1.8% |
| 2025-02-07 | 27.85 (-0.36%) | 5988 (14.88%) | 2099 | 35.05 | 0.04% | 0.36% | 1.84% |
| 2025-02-06 | 27.95 (0.36%) | 5212 (-39.61%) | 689 | 13.22 | 0.04% | 0.47% | 1.94% |
| 2025-02-05 | 27.85 (0.18%) | 8631 (-24.85%) | 1830 | 21.2 | 0.06% | 0.52% | 2.0% |
| 2025-02-04 | 27.8 (-0.89%) | 11486 (-38.77%) | 2673 | 23.27 | 0.08% | 0.49% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.05 (0.18%) | 18759 (-10.3%) | 5161 | 27.51 | 0.14% | 0.49% | 2.39% |
| 2025-01-22 | 28.0 (1.27%) | 20914 (76.89%) | 3387 | 16.19 | 0.15% | 0.44% | 2.8% |
| 2025-01-21 | 27.65 (1.47%) | 11823 (131.8%) | 1233 | 10.43 | 0.09% | 0.38% | 3.29% |
| 2025-01-20 | 27.25 (-0.55%) | 5100 (-53.66%) | 1476 | 28.94 | 0.04% | 0.4% | 3.84% |
| 2025-01-17 | 27.4 (-0.36%) | 11006 (-5.4%) | 1319 | 11.98 | 0.08% | 0.49% | 4.73% |
| 2025-01-16 | 27.5 (0.36%) | 11633 (-11.33%) | 1837 | 15.79 | 0.08% | 0.5% | 4.96% |
| 2025-01-15 | 27.4 (0.0%) | 13121 (-10.27%) | 2674 | 20.38 | 0.1% | 0.6% | 5.14% |
| 2025-01-14 | 27.4 (2.24%) | 14622 (-16.59%) | 1505 | 10.29 | 0.11% | 0.56% | 5.33% |
| 2025-01-13 | 26.8 (-0.37%) | 17531 (49.45%) | 4139 | 23.61 | 0.13% | 0.56% | 5.34% |
| 2025-01-10 | 26.9 (-0.74%) | 11731 (-53.07%) | 2395 | 20.42 | 0.09% | 0.54% | 5.29% |
| 2025-01-09 | 27.1 (1.12%) | 24999 (189.54%) | 3341 | 13.36 | 0.18% | 0.53% | 5.32% |
| 2025-01-08 | 26.8 (0.37%) | 8634 (-37.07%) | 964 | 11.17 | 0.06% | 0.44% | 5.23% |
| 2025-01-07 | 26.7 (-0.93%) | 13719 (-13.42%) | 2978 | 21.71 | 0.1% | 0.52% | 5.26% |
| 2025-01-06 | 26.95 (2.47%) | 15846 (67.75%) | 2669 | 16.84 | 0.11% | 0.53% | 5.36% |
| 2025-01-03 | 26.3 (-0.38%) | 9446 (-28.41%) | 1957 | 20.72 | 0.07% | 0.51% | 5.38% |
| 2025-01-02 | 26.4 (0.96%) | 13195 (-32.82%) | 2983 | 22.61 | 0.1% | 0.88% | 5.4% |
| 2024-12-31 | 26.15 (-1.51%) | 19641 (36.69%) | 3515 | 17.9 | 0.14% | 1.32% | 5.43% |
| 2024-12-30 | 26.55 (1.14%) | 14368 (0.46%) | 3329 | 23.17 | 0.1% | 1.82% | 5.47% |
| 2024-12-27 | 26.25 (-0.38%) | 14303 (-75.84%) | 2879 | 20.13 | 0.1% | 2.35% | 5.52% |
| 2024-12-26 | 26.35 (1.15%) | 59210 (-20.4%) | 11145 | 18.82 | 0.43% | 3.18% | 5.58% |
| 2024-12-25 | 26.05 (-1.51%) | 74384 (-15.83%) | 17422 | 23.42 | 0.54% | 3.06% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.45 (0.0%) | 88375 (0.25%) | 15606 | 17.66 | 0.64% | 2.79% | 5.02% |
| 2024-12-23 | 26.45 (3.52%) | 88152 (-31.03%) | 14493 | 16.44 | 0.64% | 2.43% | 4.46% |
| 2024-12-20 | 25.55 (-0.58%) | 127806 (199.3%) | 22466 | 17.58 | 0.93% | 1.9% | 4.09% |
| 2024-12-19 | 25.7 (-1.91%) | 42702 (15.45%) | 4564 | 10.69 | 0.31% | 1.06% | 3.24% |
| 2024-12-18 | 26.2 (-1.32%) | 36988 (-5.24%) | 4244 | 11.47 | 0.27% | 0.86% | 3.06% |
| 2024-12-17 | 26.55 (-1.48%) | 39033 (145.1%) | 6872 | 17.61 | 0.28% | 0.68% | 2.89% |
| 2024-12-16 | 26.95 (-0.37%) | 15925 (45.26%) | 1883 | 11.82 | 0.12% | 0.49% | 2.7% |
| 2024-12-13 | 27.05 (-0.55%) | 10963 (-29.07%) | 2678 | 24.43 | 0.08% | 0.58% | 2.68% |
| 2024-12-12 | 27.2 (0.55%) | 15456 (30.79%) | 2316 | 14.98 | 0.11% | 0.63% | 2.69% |
| 2024-12-11 | 27.05 (-0.73%) | 11818 (-8.61%) | 1939 | 16.41 | 0.09% | 0.61% | 2.66% |
| 2024-12-10 | 27.25 (-1.09%) | 12931 (-54.72%) | 3142 | 24.3 | 0.09% | 0.65% | 2.73% |
| 2024-12-09 | 27.55 (1.47%) | 28558 (59.94%) | 7759 | 27.17 | 0.21% | 0.73% | 2.79% |
| 2024-12-06 | 27.15 (0.56%) | 17856 (37.05%) | 3728 | 20.88 | 0.13% | 0.68% | 2.65% |
| 2024-12-05 | 27.0 (0.0%) | 13029 (-23.89%) | 2783 | 21.36 | 0.09% | 0.71% | 2.59% |
| 2024-12-04 | 27.0 (0.0%) | 17118 (-30.72%) | 4220 | 24.65 | 0.12% | 0.72% | 2.53% |
| 2024-12-03 | 27.0 (2.08%) | 24710 (16.36%) | 4508 | 18.24 | 0.18% | 0.9% | 2.47% |
| 2024-12-02 | 26.45 (1.54%) | 21236 (-3.57%) | 2870 | 13.51 | 0.15% | 0.81% | 2.34% |
| 2024-11-29 | 26.05 (-0.38%) | 22022 (62.77%) | 5892 | 26.76 | 0.16% | 0.93% | 2.22% |
| 2024-11-28 | 26.15 (-0.19%) | 13529 (-68.67%) | 4053 | 29.96 | 0.1% | 0.84% | 2.19% |
| 2024-11-27 | 26.2 (2.34%) | 43178 (267.9%) | 8775 | 20.32 | 0.31% | 0.87% | 2.19% |
| 2024-11-26 | 25.6 (0.2%) | 11736 (-68.29%) | 3622 | 30.86 | 0.09% | 0.65% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.55 (0.2%) | 37012 (267.49%) | 2517 | 6.8 | 0.27% | 0.67% | 1.93% |
| 2024-11-22 | 25.5 (-0.39%) | 10071 (-45.59%) | 2118 | 21.03 | 0.07% | 0.49% | 1.71% |
| 2024-11-21 | 25.6 (1.59%) | 18509 (43.3%) | 3710 | 20.04 | 0.13% | 0.51% | 1.68% |
| 2024-11-20 | 25.2 (-0.98%) | 12916 (-3.17%) | 2305 | 17.85 | 0.09% | 0.46% | 1.62% |
| 2024-11-19 | 25.45 (0.99%) | 13339 (0.79%) | 3863 | 28.96 | 0.1% | 0.52% | 1.61% |
| 2024-11-18 | 25.2 (0.0%) | 13235 (7.42%) | 4473 | 33.8 | 0.1% | 0.58% | 1.57% |
| 2024-11-15 | 25.2 (-0.2%) | 12320 (2.51%) | 3406 | 27.65 | 0.09% | 0.55% | 1.58% |
| 2024-11-14 | 25.25 (-0.79%) | 12018 (-40.68%) | 1909 | 15.88 | 0.09% | 0.52% | 1.53% |
| 2024-11-13 | 25.45 (0.39%) | 20261 (-5.33%) | 4225 | 20.85 | 0.15% | 0.48% | 1.53% |
| 2024-11-12 | 25.35 (-0.59%) | 21401 (128.3%) | 5592 | 26.13 | 0.16% | 0.39% | 1.53% |
| 2024-11-11 | 25.5 (-0.2%) | 9374 (1.56%) | 2857 | 30.48 | 0.07% | 0.29% | 1.43% |
| 2024-11-08 | 25.55 (0.79%) | 9229 (52.38%) | 1851 | 20.06 | 0.07% | 0.26% | 1.39% |
| 2024-11-07 | 25.35 (0.0%) | 6057 (-22.88%) | 2018 | 33.32 | 0.04% | 0.32% | 1.37% |
| 2024-11-06 | 25.35 (-0.39%) | 7854 (7.92%) | 2310 | 29.41 | 0.06% | 0.37% | 1.42% |
| 2024-11-05 | 25.45 (0.39%) | 7277 (41.63%) | 959 | 13.18 | 0.05% | 0.42% | 1.44% |
| 2024-11-04 | 25.35 (0.8%) | 5138 (-71.26%) | 705 | 13.72 | 0.04% | 0.4% | 1.47% |
| 2024-11-01 | 25.15 (-1.18%) | 17878 (45.17%) | 3776 | 21.12 | 0.13% | 0.41% | 1.49% |
| 2024-10-30 | 25.45 (0.39%) | 12315 (-15.94%) | 1397 | 11.34 | 0.09% | 0.32% | 1.45% |
| 2024-10-29 | 25.35 (-0.78%) | 14650 (166.07%) | 1708 | 11.66 | 0.11% | 0.3% | 1.44% |
| 2024-10-28 | 25.55 (0.39%) | 5506 (-9.02%) | 794 | 14.42 | 0.04% | 0.28% | 1.42% |
| 2024-10-25 | 25.45 (-0.59%) | 6051 (-2.84%) | 787 | 13.01 | 0.04% | 0.3% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.6 (0.2%) | 6228 (-35.0%) | 1720 | 27.62 | 0.05% | 0.37% | 1.46% |
| 2024-10-23 | 25.55 (-1.73%) | 9583 (-17.86%) | 1679 | 17.52 | 0.07% | 0.36% | 1.47% |
| 2024-10-22 | 26.0 (0.97%) | 11667 (38.57%) | 2557 | 21.92 | 0.08% | 0.38% | 1.5% |
| 2024-10-21 | 25.75 (-0.96%) | 8419 (-42.12%) | 990 | 11.76 | 0.06% | 0.44% | 1.51% |
| 2024-10-18 | 26.0 (1.36%) | 14545 (158.5%) | 710 | 4.88 | 0.11% | 0.43% | 1.52% |
| 2024-10-17 | 25.65 (0.39%) | 5627 (-54.12%) | 1131 | 20.1 | 0.04% | 0.36% | 1.45% |
| 2024-10-16 | 25.55 (-1.92%) | 12265 (-39.29%) | 1692 | 13.8 | 0.09% | 0.36% | 1.44% |
| 2024-10-15 | 26.05 (1.56%) | 20203 (179.32%) | 1702 | 8.42 | 0.15% | 0.37% | 1.45% |
| 2024-10-14 | 25.65 (1.18%) | 7233 (62.76%) | 1402 | 19.38 | 0.05% | 0.3% | 1.35% |
| 2024-10-11 | 25.35 (0.2%) | 4443 (-23.39%) | 1277 | 28.74 | 0.03% | 0.33% | 1.36% |
| 2024-10-09 | 25.3 (0.0%) | 5800 (-56.45%) | 1689 | 29.12 | 0.04% | 0.35% | 1.43% |
| 2024-10-08 | 25.3 (-1.36%) | 13320 (31.54%) | 3094 | 23.23 | 0.1% | 0.4% | 1.44% |
| 2024-10-07 | 25.65 (0.59%) | 10126 (-16.77%) | 2447 | 24.17 | 0.07% | 0.38% | 1.46% |
| 2024-10-04 | 25.5 (-0.39%) | 12166 (65.09%) | 1840 | 15.12 | 0.09% | 0.4% | 1.57% |
| 2024-10-01 | 25.6 (-0.39%) | 7369 (-37.66%) | 1408 | 19.11 | 0.05% | 0.39% | 1.52% |
| 2024-09-30 | 25.7 (-0.39%) | 11822 (8.69%) | 2896 | 24.5 | 0.09% | 0.38% | 1.55% |
| 2024-09-27 | 25.8 (-0.77%) | 10876 (-15.56%) | 2167 | 19.92 | 0.08% | 0.35% | 1.64% |
| 2024-09-26 | 26.0 (0.0%) | 12880 (19.59%) | 1720 | 13.35 | 0.09% | 0.37% | 1.66% |
| 2024-09-25 | 26.0 (0.0%) | 10771 (70.18%) | 2647 | 24.58 | 0.08% | 0.37% | 1.65% |
| 2024-09-24 | 26.0 (0.0%) | 6329 (-10.17%) | 775 | 12.25 | 0.05% | 0.37% | 1.7% |
| 2024-09-23 | 26.0 (0.78%) | 7045 (-49.02%) | 968 | 13.74 | 0.05% | 0.35% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.8 (0.0%) | 13821 (5.25%) | 1339 | 9.69 | 0.1% | 0.33% | 1.75% |
| 2024-09-19 | 25.8 (1.38%) | 13131 (28.47%) | 3916 | 29.82 | 0.1% | 0.33% | 1.71% |
| 2024-09-18 | 25.45 (-0.2%) | 10221 (158.85%) | 3726 | 36.45 | 0.07% | 0.28% | 1.71% |
| 2024-09-16 | 25.5 (-0.2%) | 3948 (-14.97%) | 980 | 24.82 | 0.03% | 0.27% | 1.73% |
| 2024-09-13 | 25.55 (-0.2%) | 4643 (-66.91%) | 1140 | 24.55 | 0.03% | 0.34% | 1.77% |
| 2024-09-12 | 25.6 (1.19%) | 14033 (127.13%) | 4673 | 33.3 | 0.1% | 0.37% | 1.9% |
| 2024-09-11 | 25.3 (-0.39%) | 6178 (-21.41%) | 1258 | 20.36 | 0.04% | 0.37% | 1.91% |
| 2024-09-10 | 25.4 (0.59%) | 7862 (-46.19%) | 1629 | 20.72 | 0.06% | 0.51% | 2.15% |
| 2024-09-09 | 25.25 (-0.98%) | 14611 (85.56%) | 6336 | 43.36 | 0.11% | 0.5% | 2.98% |
| 2024-09-06 | 25.5 (0.79%) | 7874 (-46.98%) | 2592 | 32.92 | 0.06% | 0.48% | 3.09% |
| 2024-09-05 | 25.3 (1.81%) | 14850 (-41.33%) | 4088 | 27.53 | 0.11% | 0.6% | 3.28% |
| 2024-09-04 | 24.85 (-2.17%) | 25311 (288.11%) | 6527 | 25.79 | 0.18% | 0.59% | 3.34% |
| 2024-09-03 | 25.4 (-0.2%) | 6521 (-42.54%) | 1499 | 22.99 | 0.05% | 0.48% | 3.29% |
| 2024-09-02 | 25.45 (-0.2%) | 11349 (-52.93%) | 1958 | 17.25 | 0.08% | 0.56% | 3.45% |
| 2024-08-30 | 25.5 (0.79%) | 24109 (79.21%) | 5404 | 22.41 | 0.17% | 0.59% | 3.61% |
| 2024-08-29 | 25.3 (-0.59%) | 13453 (22.84%) | 2176 | 16.17 | 0.1% | 0.46% | 3.58% |
| 2024-08-28 | 25.45 (-0.39%) | 10951 (-37.57%) | 1873 | 17.1 | 0.08% | 0.41% | 3.73% |
| 2024-08-27 | 25.55 (-0.97%) | 17541 (16.91%) | 3222 | 18.37 | 0.13% | 0.43% | 3.76% |
| 2024-08-26 | 25.8 (0.39%) | 15003 (158.57%) | 2459 | 16.39 | 0.11% | 0.4% | 3.71% |
| 2024-08-23 | 25.7 (-0.96%) | 5802 (-25.0%) | 1040 | 17.92 | 0.04% | 0.36% | 3.74% |
| 2024-08-22 | 25.95 (0.78%) | 7736 (-40.77%) | 1684 | 21.77 | 0.06% | 0.47% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.75 (-0.96%) | 13062 (-4.16%) | 3279 | 25.1 | 0.09% | 0.52% | 3.83% |
| 2024-08-20 | 26.0 (1.76%) | 13630 (55.93%) | 2038 | 14.95 | 0.1% | 0.72% | 3.91% |
| 2024-08-19 | 25.55 (0.0%) | 8740 (-57.66%) | 1826 | 20.89 | 0.06% | 1.5% | 4.02% |
| 2024-08-16 | 25.55 (1.79%) | 20643 (33.98%) | 2567 | 12.44 | 0.15% | 1.66% | 4.14% |
| 2024-08-15 | 25.1 (-0.79%) | 15408 (-60.92%) | 3306 | 21.46 | 0.11% | 1.75% | 4.15% |
| 2024-08-14 | 25.3 (1.0%) | 39424 (-67.12%) | 3948 | 10.01 | 0.29% | 1.8% | 4.19% |
| 2024-08-13 | 25.05 (-8.74%) | 119898 (288.68%) | 7742 | 6.46 | 0.88% | 1.65% | 3.99% |
| 2024-08-12 | 27.45 (0.55%) | 30847 (-6.64%) | 3768 | 12.22 | 0.23% | 0.98% | 3.18% |
| 2024-08-09 | 27.3 (1.87%) | 33042 (44.96%) | 5171 | 15.65 | 0.24% | 1.0% | 3.07% |
| 2024-08-08 | 26.8 (-1.11%) | 22794 (19.13%) | 4005 | 17.57 | 0.17% | 0.9% | 2.91% |
| 2024-08-07 | 27.1 (0.37%) | 19133 (-32.03%) | 3066 | 16.02 | 0.14% | 0.98% | 2.87% |
| 2024-08-06 | 27.0 (2.27%) | 28150 (-16.25%) | 8918 | 31.68 | 0.21% | 0.95% | 2.86% |
| 2024-08-05 | 26.4 (-6.22%) | 33610 (71.6%) | 5314 | 15.81 | 0.25% | 0.82% | 2.79% |
| 2024-08-02 | 28.15 (-0.88%) | 19586 (-42.05%) | 2429 | 12.4 | 0.14% | 0.72% | 2.67% |
| 2024-08-01 | 28.4 (2.34%) | 33801 (123.89%) | 4176 | 12.35 | 0.25% | 0.68% | 2.67% |
| 2024-07-31 | 27.75 (1.28%) | 15097 (46.1%) | 1127 | 7.47 | 0.11% | 0.52% | 2.52% |
| 2024-07-30 | 27.4 (-1.26%) | 10333 (-46.11%) | 1428 | 13.82 | 0.08% | 0.59% | 2.48% |
| 2024-07-29 | 27.75 (1.65%) | 19174 (36.94%) | 3043 | 15.87 | 0.14% | 0.72% | 2.5% |
| 2024-07-26 | 27.3 (-1.62%) | 14001 (18.24%) | 3269 | 23.35 | 0.1% | 0.76% | 2.47% |
| 2024-07-23 | 27.75 (1.83%) | 11841 (-52.17%) | 1721 | 14.53 | 0.09% | 0.82% | 2.49% |
| 2024-07-22 | 27.25 (-0.55%) | 24757 (-10.88%) | 3864 | 15.61 | 0.18% | 0.89% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.4 (-0.72%) | 27781 (11.06%) | 4063 | 14.63 | 0.2% | 0.8% | 2.75% |
| 2024-07-18 | 27.6 (1.28%) | 25014 (11.62%) | 5777 | 23.1 | 0.18% | 0.66% | 2.88% |
| 2024-07-17 | 27.25 (-0.73%) | 22410 (4.16%) | 4850 | 21.64 | 0.16% | 0.59% | 3.01% |
| 2024-07-16 | 27.45 (-0.72%) | 21516 (80.26%) | 3585 | 16.66 | 0.16% | 0.51% | 3.17% |
| 2024-07-15 | 27.65 (0.55%) | 11936 (25.44%) | 2460 | 20.61 | 0.09% | 0.48% | 3.16% |
| 2024-07-12 | 27.5 (0.0%) | 9516 (-36.08%) | 2462 | 25.87 | 0.07% | 0.52% | 3.21% |
| 2024-07-11 | 27.5 (1.29%) | 14888 (24.64%) | 2277 | 15.29 | 0.11% | 0.58% | 3.25% |
| 2024-07-10 | 27.15 (-0.18%) | 11945 (-31.3%) | 2060 | 17.25 | 0.09% | 0.61% | 3.25% |
| 2024-07-09 | 27.2 (-1.09%) | 17388 (-1.2%) | 2461 | 14.15 | 0.13% | 0.66% | 3.24% |
| 2024-07-08 | 27.5 (1.66%) | 17599 (-1.3%) | 1744 | 9.91 | 0.13% | 0.63% | 3.21% |
| 2024-07-05 | 27.05 (-0.18%) | 17832 (-0.64%) | 3446 | 19.32 | 0.13% | 0.57% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.95 (1.64%) | 120060 (-12.52%) | 23542 | 19.61 |
| 2025-06-27 | 27.5 (4.76%) | 137236 (1.53%) | 21665 | 15.79 |
| 2025-06-20 | 26.25 (-1.87%) | 135173 (171.65%) | 26281 | 19.44 |
| 2025-06-13 | 26.75 (1.33%) | 49760 (-25.55%) | 10905 | 21.92 |
| 2025-06-06 | 26.4 (0.38%) | 66839 (-9.74%) | 14819 | 22.17 |
| 2025-05-29 | 26.3 (-3.66%) | 74050 (42.05%) | 20545 | 27.74 |
| 2025-05-23 | 27.3 (-2.15%) | 52131 (49.99%) | 15094 | 28.95 |
| 2025-05-16 | 27.9 (-0.36%) | 34756 (-55.25%) | 7802 | 22.45 |
| 2025-05-09 | 28.0 (4.28%) | 77660 (172.45%) | 22435 | 28.89 |
| 2025-05-02 | 26.85 (1.7%) | 28504 (-39.03%) | 5921 | 20.77 |
| 2025-04-25 | 26.4 (-0.94%) | 46748 (-22.07%) | 9190 | 19.66 |
| 2025-04-18 | 26.65 (0.0%) | 59985 (-53.97%) | 12378 | 20.64 |
| 2025-04-11 | 26.65 (-4.99%) | 130315 (223.99%) | 32545 | 24.97 |
| 2025-04-02 | 28.05 (-0.18%) | 40221 (-38.06%) | 11382 | 28.3 |
| 2025-03-28 | 28.1 (-0.18%) | 64932 (-4.71%) | 19316 | 29.75 |
| 2025-03-21 | 28.15 (1.08%) | 68139 (55.99%) | 11855 | 17.4 |
| 2025-03-14 | 27.85 (1.09%) | 43681 (-6.69%) | 8209 | 18.79 |
| 2025-03-07 | 27.55 (-1.08%) | 46811 (11.15%) | 7381 | 15.77 |
| 2025-02-27 | 27.85 (-0.18%) | 42115 (33.2%) | 6252 | 14.85 |
| 2025-02-21 | 27.9 (0.9%) | 31619 (-21.13%) | 4746 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.65 (-0.72%) | 40089 (-19.95%) | 7265 | 18.12 |
| 2025-02-07 | 27.85 (-0.54%) | 50079 (32.35%) | 12452 | 24.86 |
| 2025-01-22 | 28.0 (2.19%) | 37839 (-44.29%) | 6096 | 16.11 |
| 2025-01-17 | 27.4 (1.86%) | 67916 (-9.36%) | 11474 | 16.89 |
| 2025-01-10 | 26.9 (2.28%) | 74930 (230.94%) | 12347 | 16.48 |
| 2025-01-03 | 26.3 (0.57%) | 22641 (-33.43%) | 4940 | 21.82 |
| 2024-12-31 | 26.15 (-0.38%) | 34009 (-89.52%) | 6844 | 20.12 |
| 2024-12-27 | 26.25 (2.74%) | 324425 (23.61%) | 61545 | 18.97 |
| 2024-12-20 | 25.55 (-5.55%) | 262455 (229.19%) | 40029 | 15.25 |
| 2024-12-13 | 27.05 (-0.37%) | 79728 (-15.14%) | 17834 | 22.37 |
| 2024-12-06 | 27.15 (4.22%) | 93951 (-26.3%) | 18109 | 19.27 |
| 2024-11-29 | 26.05 (2.16%) | 127478 (87.27%) | 24859 | 19.5 |
| 2024-11-22 | 25.5 (1.19%) | 68073 (-9.69%) | 16469 | 24.19 |
| 2024-11-15 | 25.2 (-1.37%) | 75375 (111.99%) | 17989 | 23.87 |
| 2024-11-08 | 25.55 (1.59%) | 35556 (-29.38%) | 7843 | 22.06 |
| 2024-11-01 | 25.15 (-1.18%) | 50350 (20.02%) | 7675 | 15.24 |
| 2024-10-25 | 25.45 (-2.12%) | 41950 (-29.94%) | 7733 | 18.43 |
| 2024-10-18 | 26.0 (2.56%) | 59874 (77.72%) | 6637 | 11.08 |
| 2024-10-11 | 25.35 (-0.59%) | 33691 (7.44%) | 8507 | 25.25 |
| 2024-10-04 | 25.5 (-1.16%) | 31359 (-34.54%) | 6144 | 19.59 |
| 2024-09-27 | 25.8 (0.0%) | 47903 (16.49%) | 8277 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.8 (0.98%) | 41123 (-13.11%) | 9961 | 24.22 |
| 2024-09-13 | 25.55 (0.2%) | 47329 (-28.19%) | 15036 | 31.77 |
| 2024-09-06 | 25.5 (0.0%) | 65908 (-18.69%) | 16664 | 25.28 |
| 2024-08-30 | 25.5 (-0.78%) | 81060 (65.52%) | 15134 | 18.67 |
| 2024-08-23 | 25.7 (0.59%) | 48973 (-78.35%) | 9867 | 20.15 |
| 2024-08-16 | 25.55 (-6.41%) | 226222 (65.45%) | 21331 | 9.43 |
| 2024-08-09 | 27.3 (-3.02%) | 136731 (39.53%) | 26474 | 19.36 |
| 2024-08-02 | 28.15 (3.11%) | 97993 (93.66%) | 12203 | 12.45 |
| 2024-07-26 | 27.3 (-0.36%) | 50600 (-53.43%) | 8854 | 17.5 |
| 2024-07-19 | 27.4 (-0.36%) | 108660 (52.32%) | 20735 | 19.08 |
| 2024-07-12 | 27.5 (1.66%) | 71338 (-8.02%) | 11004 | 15.43 |
| 2024-07-05 | 27.05 (2.46%) | 77561 (-34.24%) | 14991 | 19.33 |
| 2024-06-28 | 26.4 (-0.19%) | 117949 (-31.04%) | 22063 | 18.71 |
| 2024-06-21 | 26.45 (3.52%) | 171038 (220.26%) | 27624 | 16.15 |
| 2024-06-14 | 25.55 (1.39%) | 53406 (-57.39%) | 10438 | 19.54 |
| 2024-06-07 | 25.2 (0.8%) | 125345 (-37.63%) | 33394 | 26.64 |
| 2024-05-31 | 25.0 (-1.57%) | 200984 (85.22%) | 36029 | 17.93 |
| 2024-05-24 | 25.4 (-2.31%) | 108510 (-19.27%) | 24595 | 22.67 |
| 2024-05-17 | 26.0 (-0.95%) | 134410 (-40.94%) | 33180 | 24.69 |
| 2024-05-10 | 26.25 (8.25%) | 227584 (41.08%) | 45578 | 20.03 |
| 2024-05-03 | 24.25 (7.54%) | 161317 (235.2%) | 35133 | 21.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.55 (1.58%) | 48125 (-44.82%) | 8317 | 17.28 |
| 2024-04-19 | 22.2 (-3.48%) | 87220 (85.56%) | 11143 | 12.78 |
| 2024-04-12 | 23.0 (0.66%) | 47003 (101.0%) | 9079 | 19.32 |
| 2024-04-03 | 22.85 (-1.3%) | 23384 (-61.1%) | 2030 | 8.68 |
| 2024-03-29 | 23.15 (0.87%) | 60116 (-32.56%) | 5910 | 9.83 |
| 2024-03-22 | 22.95 (-0.22%) | 89139 (-1.68%) | 16869 | 18.92 |
| 2024-03-15 | 23.0 (4.55%) | 90659 (84.35%) | 17141 | 18.91 |
| 2024-03-08 | 22.0 (0.69%) | 49177 (23.15%) | 7760 | 15.78 |
| 2024-03-01 | 21.85 (0.46%) | 39933 (48.73%) | 6330 | 15.85 |
| 2024-02-23 | 21.75 (0.0%) | 26849 (37.64%) | 3256 | 12.13 |
| 2024-02-16 | 21.75 (0.0%) | 19506 (153.08%) | 4591 | 23.54 |
| 2024-02-05 | 21.75 (-0.68%) | 7707 (-75.41%) | 1152 | 14.95 |
| 2024-02-02 | 21.9 (1.15%) | 31349 (19.4%) | 4335 | 13.83 |
| 2024-01-26 | 21.65 (2.12%) | 26255 (-54.61%) | 3208 | 12.22 |
| 2024-01-19 | 21.2 (-3.64%) | 57842 (95.51%) | 7985 | 13.8 |
| 2024-01-12 | 22.0 (-0.23%) | 29585 (77.97%) | 3871 | 13.08 |
| 2024-01-05 | 22.05 (-1.34%) | 16623 (-48.14%) | 2417 | 14.54 |
| 2023-12-29 | 22.35 (2.05%) | 32053 (-7.37%) | 3318 | 10.35 |
| 2023-12-22 | 21.9 (-1.57%) | 34604 (-26.48%) | 5919 | 17.1 |
| 2023-12-15 | 22.25 (0.68%) | 47069 (36.32%) | 5346 | 11.36 |
| 2023-12-08 | 22.1 (0.68%) | 34529 (-65.63%) | 4623 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.95 (0.23%) | 100460 (134.27%) | 15190 | 15.12 |
| 2023-11-24 | 21.9 (1.39%) | 42881 (-24.93%) | 5119 | 11.94 |
| 2023-11-17 | 21.6 (3.35%) | 57118 (92.32%) | 4935 | 8.64 |
| 2023-11-10 | 20.9 (0.24%) | 29700 (-8.14%) | 4480 | 15.08 |
| 2023-11-03 | 20.85 (1.96%) | 32332 (-10.17%) | 2868 | 8.87 |
| 2023-10-27 | 20.45 (-0.24%) | 35993 (-6.78%) | 3580 | 9.95 |
| 2023-10-20 | 20.5 (-2.15%) | 38609 (11.78%) | 6767 | 17.53 |
| 2023-10-13 | 20.95 (1.95%) | 34540 (-23.75%) | 3408 | 9.87 |
| 2023-10-06 | 20.55 (0.24%) | 45299 (38.53%) | 3214 | 7.1 |
| 2023-09-28 | 20.5 (-0.97%) | 32699 (-6.75%) | 2631 | 8.05 |
| 2023-09-22 | 20.7 (-1.43%) | 35067 (-25.13%) | 2323 | 6.62 |
| 2023-09-15 | 21.0 (2.19%) | 46838 (39.39%) | 5558 | 11.87 |
| 2023-09-08 | 20.55 (-0.24%) | 33602 (-40.76%) | 1869 | 5.56 |
| 2023-09-01 | 20.6 (0.0%) | 56717 (10.43%) | 8191 | 14.44 |
| 2023-08-25 | 20.6 (-0.96%) | 51358 (-30.07%) | 5143 | 10.01 |
| 2023-08-18 | 20.8 (-6.73%) | 73442 (72.05%) | 3951 | 5.38 |
| 2023-08-11 | 22.3 (0.22%) | 42686 (-3.21%) | 7712 | 18.07 |
| 2023-08-04 | 22.25 (0.23%) | 44104 (35.65%) | 7195 | 16.31 |
| 2023-07-28 | 22.2 (0.45%) | 32513 (3.52%) | 3826 | 11.77 |
| 2023-07-21 | 22.1 (0.23%) | 31406 (-16.93%) | 3751 | 11.94 |
| 2023-07-14 | 22.05 (3.04%) | 37809 (-36.07%) | 5230 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.4 (-3.6%) | 59139 (52.79%) | 6528 | 11.04 |
| 2023-06-30 | 22.2 (-0.67%) | 38706 (88.01%) | 7608 | 19.66 |
| 2023-06-21 | 22.35 (0.68%) | 20587 (-49.58%) | 3057 | 14.85 |
| 2023-06-16 | 22.2 (-0.22%) | 40830 (24.9%) | 4695 | 11.5 |
| 2023-06-09 | 22.25 (-0.22%) | 32691 (-75.63%) | 3629 | 11.1 |
| 2023-06-02 | 22.3 (0.22%) | 134137 (183.52%) | 17502 | 13.05 |
| 2023-05-26 | 22.25 (-2.2%) | 47311 (-26.55%) | 11883 | 25.12 |
| 2023-05-19 | 22.75 (3.88%) | 64414 (46.81%) | 9302 | 14.44 |
| 2023-05-12 | 21.9 (-0.45%) | 43877 (-0.61%) | 5361 | 12.22 |
| 2023-05-05 | 22.0 (0.46%) | 44147 (-48.7%) | 2631 | 5.96 |
| 2023-04-28 | 21.9 (-3.95%) | 86062 (176.64%) | 16100 | 18.71 |
| 2023-04-21 | 22.8 (0.0%) | 31110 (9.46%) | 3741 | 12.03 |
| 2023-04-14 | 22.8 (1.56%) | 28422 (136.17%) | 3540 | 12.46 |
| 2023-04-07 | 22.45 (0.45%) | 12034 (-58.47%) | 3335 | 27.71 |
| 2023-03-31 | 22.35 (1.13%) | 28978 (-38.01%) | 4947 | 17.07 |
| 2023-03-24 | 22.1 (2.08%) | 46749 (-45.47%) | 6380 | 13.65 |
| 2023-03-17 | 21.65 (-4.2%) | 85726 (96.35%) | 10022 | 11.69 |
| 2023-03-10 | 22.6 (-0.66%) | 43660 (48.79%) | 6082 | 13.93 |
| 2023-03-03 | 22.75 (-0.44%) | 29343 (-29.99%) | 4255 | 14.5 |
| 2023-02-24 | 22.85 (-0.22%) | 41913 (18.79%) | 6505 | 15.52 |
| 2023-02-17 | 22.9 (0.88%) | 35283 (-11.99%) | 5824 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.7 (-0.22%) | 40089 (-49.65%) | 3919 | 9.78 |
| 2023-02-03 | 22.75 (-0.87%) | 79617 (240.89%) | 17997 | 22.6 |
| 2023-01-17 | 22.95 (0.66%) | 23355 (-69.6%) | 3488 | 14.93 |
| 2023-01-13 | 22.8 (0.0%) | 76837 (193.59%) | 9247 | 12.03 |
| 2023-01-06 | 22.8 (1.56%) | 26171 (2.01%) | 5148 | 19.67 |
| 2022-12-30 | 22.45 (-0.22%) | 25655 (-30.23%) | 4519 | 17.61 |
| 2022-12-23 | 22.5 (-0.66%) | 36769 (-29.94%) | 7771 | 21.13 |
| 2022-12-16 | 22.65 (0.0%) | 52486 (10.29%) | 8638 | 16.46 |
| 2022-12-09 | 22.65 (1.12%) | 47590 (-25.07%) | 9625 | 20.22 |
| 2022-12-02 | 22.4 (0.67%) | 63512 (49.38%) | 13009 | 20.48 |
| 2022-11-25 | 22.25 (2.53%) | 42516 (-24.99%) | 11004 | 25.88 |
| 2022-11-18 | 21.7 (-2.47%) | 56681 (26.91%) | 14629 | 25.81 |
| 2022-11-11 | 22.25 (4.46%) | 44663 (19.21%) | 10674 | 23.9 |
| 2022-11-04 | 21.3 (1.19%) | 37464 (-34.3%) | 8251 | 22.02 |
| 2022-10-28 | 21.05 (1.2%) | 57020 (-12.31%) | 13725 | 24.07 |
| 2022-10-21 | 20.8 (0.0%) | 65027 (8.35%) | 14233 | 21.89 |
| 2022-10-14 | 20.8 (-5.45%) | 60015 (31.01%) | 11682 | 19.47 |
| 2022-10-07 | 22.0 (-1.12%) | 45810 (-34.2%) | 5386 | 11.76 |
| 2022-09-30 | 22.25 (-2.41%) | 69616 (53.67%) | 12048 | 17.31 |
| 2022-09-23 | 22.8 (-2.56%) | 45301 (-30.25%) | 8922 | 19.69 |
| 2022-09-16 | 23.4 (1.74%) | 64946 (99.46%) | 10394 | 16.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.0 (1.1%) | 32561 (-33.38%) | 6196 | 19.03 |
| 2022-09-02 | 22.75 (-1.94%) | 48872 (43.38%) | 9196 | 18.82 |
| 2022-08-26 | 23.2 (-0.64%) | 34085 (-18.9%) | 4818 | 14.14 |
| 2022-08-19 | 23.35 (-1.06%) | 42027 (-68.56%) | 10836 | 25.78 |
| 2022-08-12 | 23.6 (1.29%) | 133681 (133.53%) | 14151 | 10.59 |
| 2022-08-05 | 23.3 (0.87%) | 57244 (3.42%) | 10140 | 17.71 |
| 2022-07-29 | 23.1 (4.29%) | 55350 (28.23%) | 11106 | 20.07 |
| 2022-07-22 | 22.15 (3.26%) | 43164 (-16.15%) | 8085 | 18.73 |
| 2022-07-15 | 21.45 (-3.16%) | 51475 (22.15%) | 7414 | 14.4 |
| 2022-07-08 | 22.15 (-1.12%) | 42141 (-4.66%) | 10671 | 25.32 |
| 2022-07-01 | 22.4 (-3.24%) | 44202 (-26.91%) | 9334 | 21.12 |
| 2022-06-24 | 23.15 (2.21%) | 60474 (-9.9%) | 11384 | 18.82 |
| 2022-06-17 | 22.65 (-2.37%) | 67119 (121.7%) | 16504 | 24.59 |
| 2022-06-10 | 23.2 (-1.07%) | 30274 (-47.56%) | 5008 | 16.54 |
| 2022-06-02 | 23.45 (-0.64%) | 57736 (-13.37%) | 12627 | 21.87 |
| 2022-05-27 | 23.6 (3.96%) | 66650 (-12.58%) | 12820 | 19.23 |
| 2022-05-20 | 22.7 (3.65%) | 76242 (-3.53%) | 14262 | 18.71 |
| 2022-05-13 | 21.9 (-4.16%) | 79030 (103.49%) | 15981 | 20.22 |
| 2022-05-06 | 22.85 (-3.79%) | 38837 (-53.16%) | 7267 | 18.71 |
| 2022-04-29 | 23.75 (0.42%) | 82914 (15.76%) | 19752 | 23.82 |
| 2022-04-22 | 23.65 (-2.47%) | 71627 (3.64%) | 11107 | 15.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.25 (-3.39%) | 69113 (12.42%) | 11699 | 16.93 |
| 2022-04-08 | 25.1 (2.87%) | 61479 (-4.51%) | 13115 | 21.33 |
| 2022-04-01 | 24.4 (3.17%) | 64384 (22.95%) | 9662 | 15.01 |
| 2022-03-25 | 23.65 (1.5%) | 52367 (-29.78%) | 5916 | 11.3 |
| 2022-03-18 | 23.3 (4.02%) | 74574 (-20.91%) | 16066 | 21.54 |
| 2022-03-11 | 22.4 (-1.32%) | 94293 (73.51%) | 17256 | 18.3 |
| 2022-03-04 | 22.7 (2.71%) | 54345 (-29.1%) | 5986 | 11.01 |
| 2022-02-25 | 22.1 (-3.28%) | 76646 (65.32%) | 12609 | 16.45 |
| 2022-02-18 | 22.85 (-1.51%) | 46361 (-48.18%) | 6706 | 14.46 |
| 2022-02-11 | 23.2 (6.18%) | 89469 (97.88%) | 13914 | 15.55 |
| 2022-01-26 | 21.85 (-0.46%) | 45213 (-36.31%) | 7999 | 17.69 |
| 2022-01-21 | 21.95 (-2.44%) | 70992 (-22.51%) | 11597 | 16.34 |
| 2022-01-14 | 22.5 (4.17%) | 91619 (88.39%) | 13665 | 14.92 |
| 2022-01-07 | 21.6 (1.89%) | 48633 (53.24%) | 7888 | 16.22 |
