- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.25 (2.94%) | 6595 | 650 | 7 | -1 | 0 | 0.11% | 0.44 (0.05) | 27278 (45.37%) |
| 2026-06-02 | 18.7 (1.63%) | 5945 | 279 | 8 | 0 | 0 | 0.13% | 0.39 (0.01) | 18764 (-55.05%) |
| 2026-06-01 | 18.4 (-0.27%) | 5666 | -180 | 8 | 2 | 0 | 0.14% | 0.38 (-0.01) | 41743 (125.08%) |
| 2026-05-29 | 18.45 (-0.27%) | 5846 | 1 | 6 | 6 | 0 | 0.1% | 0.39 (0.0) | 18546 (-28.67%) |
| 2026-05-28 | 18.5 (-1.6%) | 5845 | 312 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 26000 (56.9%) |
| 2026-05-27 | 18.8 (-0.27%) | 5533 | 122 | 0 | -1 | 0 | 0.0% | 0.37 (0.01) | 16571 (59.19%) |
| 2026-05-26 | 18.85 (0.53%) | 5411 | -55 | 1 | 0 | 0 | 0.02% | 0.36 (0.0) | 10409 (-21.99%) |
| 2026-05-25 | 18.75 (-1.06%) | 5466 | 228 | 1 | 0 | 0 | 0.02% | 0.36 (0.01) | 13345 (42.8%) |
| 2026-05-22 | 18.95 (-0.26%) | 5238 | -515 | 1 | 0 | 0 | 0.02% | 0.35 (-0.03) | 9345 (17.28%) |
| 2026-05-21 | 19.0 (0.53%) | 5753 | 206 | 1 | 0 | 0 | 0.02% | 0.38 (0.01) | 7968 (-24.68%) |
| 2026-05-20 | 18.9 (-1.31%) | 5547 | 144 | 1 | 0 | 0 | 0.02% | 0.37 (0.01) | 10579 (-37.21%) |
| 2026-05-19 | 19.15 (1.59%) | 5403 | -664 | 1 | 0 | 0 | 0.02% | 0.36 (-0.04) | 16848 (-23.29%) |
| 2026-05-18 | 18.85 (0.53%) | 6067 | 355 | 1 | 0 | 0 | 0.02% | 0.4 (0.02) | 21964 (-53.99%) |
| 2026-05-15 | 18.75 (-1.32%) | 5712 | -981 | 1 | 0 | 0 | 0.02% | 0.38 (-0.06) | 47741 (-0.18%) |
| 2026-05-14 | 19.0 (-2.31%) | 6693 | 632 | 1 | 1 | 0 | 0.01% | 0.44 (0.04) | 47828 (69.76%) |
| 2026-05-13 | 19.45 (-0.77%) | 6061 | -436 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 28174 (72.96%) |
| 2026-05-12 | 19.6 (-0.76%) | 6497 | 988 | 0 | 0 | 0 | 0.0% | 0.43 (0.06) | 16289 (16.44%) |
| 2026-05-11 | 19.75 (0.0%) | 5509 | 75 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 13989 (-6.14%) |
| 2026-05-08 | 19.75 (0.25%) | 5434 | 100 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 14905 (-23.49%) |
| 2026-05-07 | 19.7 (-0.25%) | 5334 | 340 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 19482 (17.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 19.75 (-0.25%) | 4994 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 16516 (20.35%) |
| 2026-05-05 | 19.8 (0.0%) | 4999 | -426 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 13724 (-6.04%) |
| 2026-05-04 | 19.8 (-0.25%) | 5425 | 34 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 14606 (12.4%) |
| 2026-04-30 | 19.85 (-0.75%) | 5391 | -141 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 12995 (65.33%) |
| 2026-04-29 | 20.0 (-0.5%) | 5532 | -4 | 0 | -10 | 0 | 0.0% | 0.37 (0.0) | 7860 (-34.78%) |
| 2026-04-28 | 20.1 (1.52%) | 5536 | 245 | 10 | 0 | 0 | 0.18% | 0.37 (0.02) | 12052 (-56.51%) |
| 2026-04-27 | 19.8 (-0.75%) | 5291 | 507 | 10 | 0 | 0 | 0.19% | 0.35 (0.03) | 27710 (-13.34%) |
| 2026-04-24 | 19.95 (-0.99%) | 4784 | -431 | 10 | 10 | 0 | 0.21% | 0.32 (-0.03) | 31975 (40.33%) |
| 2026-04-23 | 20.15 (-0.98%) | 5215 | -617 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 22785 (51.64%) |
| 2026-04-22 | 20.35 (-0.25%) | 5832 | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15026 (0.61%) |
| 2026-04-21 | 20.4 (-0.49%) | 5799 | 175 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 14935 (13.4%) |
| 2026-04-20 | 20.5 (-0.24%) | 5624 | 84 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 13171 (-20.1%) |
| 2026-04-17 | 20.55 (-0.48%) | 5540 | 143 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 16483 (78.87%) |
| 2026-04-16 | 20.65 (-0.24%) | 5397 | -27 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9215 (22.75%) |
| 2026-04-15 | 20.7 (0.0%) | 5424 | 113 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 7507 (-49.82%) |
| 2026-04-14 | 20.7 (-0.24%) | 5311 | 39 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14962 (-2.81%) |
| 2026-04-13 | 20.75 (-1.66%) | 5272 | 575 | 0 | 0 | 0 | 0.0% | 0.35 (0.04) | 15394 (100.82%) |
| 2026-04-10 | 21.1 (0.24%) | 4697 | 16 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7665 (17.2%) |
| 2026-04-09 | 21.05 (0.24%) | 4681 | 177 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 6540 (-41.95%) |
| 2026-04-08 | 21.0 (-0.47%) | 4504 | 597 | 0 | -1 | 0 | 0.0% | 0.3 (0.04) | 11267 (-28.94%) |
| 2026-04-07 | 21.1 (1.69%) | 3907 | -20 | 1 | 1 | 0 | 0.03% | 0.26 (0.0) | 15855 (142.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.75 (0.0%) | 3927 | 14 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 6542 (-38.27%) |
| 2026-04-01 | 20.75 (0.97%) | 3913 | -124 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 10598 (-6.06%) |
| 2026-03-31 | 20.55 (0.0%) | 4037 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 11282 (12.66%) |
| 2026-03-30 | 20.55 (-0.96%) | 4034 | 48 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 10014 (27.46%) |
| 2026-03-27 | 20.75 (0.24%) | 3986 | 15 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7857 (-6.62%) |
| 2026-03-26 | 20.7 (0.49%) | 3971 | 29 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8414 (50.11%) |
| 2026-03-25 | 20.6 (1.23%) | 3942 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5605 (-21.97%) |
| 2026-03-24 | 20.35 (0.49%) | 3945 | 42 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7183 (-17.5%) |
| 2026-03-23 | 20.25 (-1.22%) | 3903 | -10 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8707 (4.63%) |
| 2026-03-20 | 20.5 (0.49%) | 3913 | -292 | 0 | -1 | 0 | 0.0% | 0.26 (-0.02) | 8321 (29.09%) |
| 2026-03-19 | 20.4 (-0.49%) | 4205 | -117 | 1 | 1 | 0 | 0.02% | 0.28 (-0.01) | 6446 (-13.37%) |
| 2026-03-18 | 20.5 (-0.24%) | 4322 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7440 (-44.36%) |
| 2026-03-17 | 20.55 (-0.24%) | 4319 | 249 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 13373 (29.79%) |
| 2026-03-16 | 20.6 (-0.96%) | 4070 | -66 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10303 (38.83%) |
| 2026-03-13 | 20.8 (-0.72%) | 4136 | -52 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 7421 (-33.42%) |
| 2026-03-12 | 20.95 (0.96%) | 4188 | 67 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 11147 (-7.4%) |
| 2026-03-11 | 20.75 (2.22%) | 4121 | -220 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 12037 (37.98%) |
| 2026-03-10 | 20.3 (0.74%) | 4341 | -19 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8724 (-62.51%) |
| 2026-03-09 | 20.15 (-1.95%) | 4360 | 159 | 0 | -10 | 0 | 0.0% | 0.29 (0.01) | 23273 (97.22%) |
| 2026-03-06 | 20.55 (1.48%) | 4201 | 164 | 10 | 0 | 0 | 0.24% | 0.28 (0.01) | 11800 (10.81%) |
| 2026-03-05 | 20.25 (0.25%) | 4037 | -31 | 10 | 0 | 0 | 0.25% | 0.27 (0.0) | 10649 (-46.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.2 (-2.65%) | 4068 | -29 | 10 | 10 | 0 | 0.25% | 0.27 (0.0) | 19980 (130.33%) |
| 2026-03-03 | 20.75 (-0.48%) | 4097 | -41 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8675 (-28.07%) |
| 2026-03-02 | 20.85 (-1.18%) | 4138 | 45 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12060 (-27.16%) |
| 2026-02-26 | 21.1 (0.48%) | 4093 | 21 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 16557 (25.28%) |
| 2026-02-25 | 21.0 (0.72%) | 4072 | -94 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 13216 (-20.32%) |
| 2026-02-24 | 20.85 (0.48%) | 4166 | 66 | 0 | -1 | 0 | 0.0% | 0.28 (0.01) | 16588 (-37.33%) |
| 2026-02-23 | 20.75 (1.47%) | 4100 | 36 | 1 | 0 | 0 | 0.02% | 0.27 (0.0) | 26470 (74.85%) |
| 2026-02-11 | 20.45 (-0.24%) | 4064 | 48 | 1 | 0 | 0 | 0.02% | 0.27 (0.0) | 15138 (72.31%) |
| 2026-02-10 | 20.5 (0.0%) | 4016 | 36 | 1 | 0 | 0 | 0.02% | 0.27 (0.01) | 8785 (-35.16%) |
| 2026-02-09 | 20.5 (0.49%) | 3980 | 95 | 1 | 0 | 0 | 0.03% | 0.26 (0.0) | 13549 (73.56%) |
| 2026-02-06 | 20.4 (-0.49%) | 3885 | 21 | 1 | 0 | 0 | 0.03% | 0.26 (0.0) | 7806 (-36.38%) |
| 2026-02-05 | 20.5 (1.49%) | 3864 | 13 | 1 | 0 | 0 | 0.03% | 0.26 (0.0) | 12271 (43.16%) |
| 2026-02-04 | 20.2 (1.0%) | 3851 | 114 | 1 | 0 | 0 | 0.03% | 0.26 (0.01) | 8572 (16.7%) |
| 2026-02-03 | 20.0 (0.5%) | 3737 | -6 | 1 | 1 | 0 | 0.03% | 0.25 (0.0) | 7345 (-54.41%) |
| 2026-02-02 | 19.9 (-0.5%) | 3743 | 12 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16112 (1.92%) |
| 2026-01-30 | 20.0 (-0.5%) | 3731 | 34 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 15809 (5.56%) |
| 2026-01-29 | 20.1 (-0.5%) | 3697 | 33 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 14976 (-14.97%) |
| 2026-01-28 | 20.2 (-0.49%) | 3664 | 26 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17612 (92.26%) |
| 2026-01-27 | 20.3 (-0.25%) | 3638 | 8 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9160 (-18.12%) |
| 2026-01-26 | 20.35 (0.0%) | 3630 | 38 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11187 (-5.14%) |
| 2026-01-23 | 20.35 (-0.25%) | 3592 | 46 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11794 (-5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.4 (-0.49%) | 3546 | 23 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 12475 (-7.53%) |
| 2026-01-21 | 20.5 (-0.97%) | 3523 | -8 | 0 | -1 | 0 | 0.0% | 0.23 (0.0) | 13491 (-10.48%) |
| 2026-01-20 | 20.7 (0.0%) | 3531 | -261 | 1 | 0 | 0 | 0.03% | 0.23 (-0.02) | 15071 (16.27%) |
| 2026-01-19 | 20.7 (-0.48%) | 3792 | -2 | 1 | -1 | 0 | 0.03% | 0.25 (0.0) | 12962 (20.21%) |
| 2026-01-16 | 20.8 (0.0%) | 3794 | -219 | 2 | -3 | 0 | 0.05% | 0.25 (-0.02) | 10782 (89.92%) |
| 2026-01-15 | 20.8 (0.0%) | 4013 | -6 | 5 | 0 | 0 | 0.12% | 0.27 (0.0) | 5677 (-42.96%) |
| 2026-01-14 | 20.8 (-0.24%) | 4019 | 213 | 5 | 0 | 0 | 0.12% | 0.27 (0.02) | 9953 (57.02%) |
| 2026-01-13 | 20.85 (0.0%) | 3806 | -37 | 5 | 0 | 0 | 0.13% | 0.25 (-0.01) | 6338 (-23.44%) |
| 2026-01-12 | 20.85 (0.24%) | 3843 | 71 | 5 | -6 | 0 | 0.13% | 0.26 (0.01) | 8280 (3.52%) |
| 2026-01-09 | 20.8 (0.0%) | 3772 | 196 | 11 | 10 | 0 | 0.29% | 0.25 (0.01) | 7998 (-3.71%) |
| 2026-01-08 | 20.8 (0.24%) | 3576 | 15 | 1 | 0 | 0 | 0.03% | 0.24 (0.0) | 8306 (-17.16%) |
| 2026-01-07 | 20.75 (-0.24%) | 3561 | 45 | 1 | -8 | 0 | 0.03% | 0.24 (0.01) | 10027 (4.02%) |
| 2026-01-06 | 20.8 (-0.48%) | 3516 | 4 | 9 | -2 | 0 | 0.26% | 0.23 (0.0) | 9640 (36.32%) |
| 2026-01-05 | 20.9 (0.0%) | 3512 | 9 | 11 | 0 | 0 | 0.31% | 0.23 (0.0) | 7071 (57.93%) |
| 2026-01-02 | 20.9 (0.48%) | 3503 | -2 | 11 | 0 | 0 | 0.31% | 0.23 (0.0) | 4477 (-62.29%) |
| 2025-12-31 | 20.8 (-0.48%) | 3505 | 251 | 11 | 0 | 0 | 0.31% | 0.23 (0.01) | 11873 (74.96%) |
| 2025-12-30 | 20.9 (-0.48%) | 3254 | 3 | 11 | -13 | 0 | 0.34% | 0.22 (0.0) | 6786 (-23.22%) |
| 2025-12-29 | 21.0 (0.0%) | 3251 | -173 | 24 | -5 | 0 | 0.74% | 0.22 (-0.01) | 8839 (-8.89%) |
| 2025-12-26 | 21.0 (-0.24%) | 3424 | 37 | 29 | -3 | 0 | 0.85% | 0.23 (0.01) | 9701 (-39.8%) |
| 2025-12-24 | 21.05 (-1.41%) | 3387 | 165 | 32 | -233 | 233 | 0.94% | 0.22 (0.01) | 16117 (104.71%) |
| 2025-12-23 | 21.35 (-0.7%) | 3222 | 19 | 265 | -73 | 72 | 8.22% | 0.21 (0.0) | 7873 (-9.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.5 (0.23%) | 3203 | 3 | 338 | -1 | 0 | 10.55% | 0.21 (0.0) | 8699 (-37.16%) |
| 2025-12-19 | 21.45 (0.47%) | 3200 | -290 | 339 | -1 | 0 | 10.59% | 0.21 (-0.02) | 13844 (10.54%) |
| 2025-12-18 | 21.35 (0.0%) | 3490 | 43 | 340 | -16 | 5 | 9.74% | 0.23 (0.0) | 12524 (-14.88%) |
| 2025-12-17 | 21.35 (0.47%) | 3447 | 120 | 356 | -450 | 69 | 10.33% | 0.23 (0.01) | 14714 (62.43%) |
| 2025-12-16 | 21.25 (-0.47%) | 3327 | 10 | 806 | 166 | 0 | 24.23% | 0.22 (0.0) | 9058 (19.2%) |
| 2025-12-15 | 21.35 (0.47%) | 3317 | -79 | 640 | 24 | 0 | 19.29% | 0.22 (-0.01) | 7599 (-33.43%) |
| 2025-12-12 | 21.25 (0.0%) | 3396 | 216 | 616 | 29 | 0 | 18.14% | 0.23 (0.02) | 11416 (41.76%) |
| 2025-12-11 | 21.25 (0.47%) | 3180 | 48 | 587 | 17 | 0 | 18.46% | 0.21 (0.0) | 8053 (-17.97%) |
| 2025-12-10 | 21.15 (0.71%) | 3132 | -17 | 570 | -7 | 0 | 18.2% | 0.21 (0.0) | 9818 (42.65%) |
| 2025-12-09 | 21.0 (0.0%) | 3149 | -2 | 577 | 41 | 0 | 18.32% | 0.21 (0.0) | 6882 (-22.32%) |
| 2025-12-08 | 21.0 (0.24%) | 3151 | 104 | 536 | 13 | 0 | 17.01% | 0.21 (0.0) | 8859 (116.76%) |
| 2025-12-05 | 20.95 (-0.24%) | 3047 | 87 | 523 | 341 | 0 | 17.16% | 0.21 (0.01) | 4087 (-42.15%) |
| 2025-12-04 | 21.0 (0.48%) | 2960 | 78 | 182 | 26 | 0 | 6.15% | 0.2 (0.01) | 7065 (109.92%) |
| 2025-12-03 | 20.9 (0.72%) | 2882 | -4 | 156 | 14 | 0 | 5.41% | 0.19 (0.0) | 3365 (-41.9%) |
| 2025-12-02 | 20.75 (0.0%) | 2886 | -1 | 142 | 26 | 0 | 4.92% | 0.19 (-0.01) | 5793 (-18.14%) |
| 2025-12-01 | 20.75 (-0.48%) | 2887 | 29 | 116 | 11 | 0 | 4.02% | 0.2 (0.01) | 7076 (-42.45%) |
| 2025-11-28 | 20.85 (-0.95%) | 2858 | 63 | 105 | -1 | 0 | 3.67% | 0.19 (0.0) | 12296 (211.56%) |
| 2025-11-27 | 21.05 (-0.47%) | 2795 | -64 | 106 | 21 | 0 | 3.79% | 0.19 (0.0) | 3946 (-28.56%) |
| 2025-11-26 | 21.15 (0.71%) | 2859 | -348 | 85 | 0 | 0 | 2.97% | 0.19 (-0.03) | 5524 (22.99%) |
| 2025-11-25 | 21.0 (0.0%) | 3207 | 32 | 85 | 0 | 0 | 2.65% | 0.22 (0.01) | 4491 (-62.64%) |
| 2025-11-24 | 21.0 (0.0%) | 3175 | 174 | 85 | 1 | 0 | 2.68% | 0.21 (0.01) | 12024 (64.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.0 (-0.71%) | 3001 | 225 | 84 | -19 | 0 | 2.8% | 0.2 (0.01) | 7305 (31.96%) |
| 2025-11-20 | 21.15 (0.71%) | 2776 | -115 | 103 | 0 | 0 | 3.71% | 0.19 (-0.01) | 5536 (-23.55%) |
| 2025-11-19 | 21.0 (-0.24%) | 2891 | -23 | 103 | 0 | 0 | 3.56% | 0.2 (0.0) | 7241 (-15.0%) |
| 2025-11-18 | 21.05 (-1.41%) | 2914 | -92 | 103 | 19 | 0 | 3.53% | 0.2 (0.0) | 8519 (25.62%) |
| 2025-11-17 | 21.35 (-0.7%) | 3006 | 24 | 84 | -1 | 0 | 2.79% | 0.2 (0.0) | 6781 (23.21%) |
| 2025-11-14 | 21.5 (0.0%) | 2982 | 0 | 85 | 0 | 0 | 2.85% | 0.2 (0.0) | 5503 (131.46%) |
| 2025-11-13 | 21.5 (0.0%) | 2982 | 9 | 85 | -3 | 3 | 2.85% | 0.2 (0.0) | 2377 (-47.56%) |
| 2025-11-12 | 21.5 (-0.23%) | 2973 | 51 | 88 | 0 | 0 | 2.96% | 0.2 (0.0) | 4534 (46.59%) |
| 2025-11-11 | 21.55 (0.0%) | 2922 | 1 | 88 | 1 | 0 | 3.01% | 0.2 (0.0) | 3093 (-25.03%) |
| 2025-11-10 | 21.55 (-0.69%) | 2921 | 3 | 87 | -15 | 0 | 2.98% | 0.2 (0.0) | 4126 (-25.06%) |
| 2025-11-07 | 21.7 (0.23%) | 2918 | 10 | 102 | 17 | 56 | 3.5% | 0.2 (0.0) | 5505 (70.53%) |
| 2025-11-06 | 21.65 (0.46%) | 2908 | -137 | 85 | 2 | 0 | 2.92% | 0.2 (-0.01) | 3228 (-51.3%) |
| 2025-11-05 | 21.55 (0.23%) | 3045 | -97 | 83 | -79 | 0 | 2.73% | 0.21 (0.0) | 6629 (63.08%) |
| 2025-11-04 | 21.5 (0.23%) | 3142 | -6 | 162 | 2 | 0 | 5.16% | 0.21 (0.0) | 4065 (-5.88%) |
| 2025-11-03 | 21.45 (0.23%) | 3148 | 17 | 160 | 0 | 0 | 5.08% | 0.21 (0.0) | 4319 (-43.88%) |
| 2025-10-31 | 21.4 (-0.93%) | 3131 | 31 | 160 | -46 | 0 | 5.11% | 0.21 (0.0) | 7695 (-5.28%) |
| 2025-10-30 | 21.6 (-0.69%) | 3100 | 7 | 206 | 0 | 0 | 6.65% | 0.21 (0.0) | 8124 (-14.46%) |
| 2025-10-29 | 21.75 (-0.46%) | 3093 | -9 | 206 | 6 | 0 | 6.66% | 0.21 (0.0) | 9497 (74.69%) |
| 2025-10-28 | 21.85 (-0.23%) | 3102 | -8 | 200 | 200 | 0 | 6.45% | 0.21 (0.0) | 5437 (-54.77%) |
| 2025-10-27 | 21.9 (-0.9%) | 3110 | 15 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 12020 (42.35%) |
| 2025-10-23 | 22.1 (0.45%) | 3095 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8443 (-38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 22.0 (-1.12%) | 3090 | -155 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 13788 (44.19%) |
| 2025-10-21 | 22.25 (-0.67%) | 3245 | -42 | 0 | -4 | 0 | 0.0% | 0.22 (0.0) | 9562 (3.7%) |
| 2025-10-20 | 22.4 (0.67%) | 3287 | -14 | 4 | -2 | 0 | 0.12% | 0.22 (0.0) | 9220 (93.31%) |
| 2025-10-17 | 22.25 (0.45%) | 3301 | -626 | 6 | -1 | 0 | 0.18% | 0.22 (-0.05) | 4769 (-33.76%) |
| 2025-10-16 | 22.15 (-0.67%) | 3927 | -133 | 7 | 0 | 0 | 0.18% | 0.27 (0.0) | 7200 (42.79%) |
| 2025-10-15 | 22.3 (1.36%) | 4060 | -157 | 7 | 0 | 0 | 0.17% | 0.27 (-0.01) | 5042 (-36.52%) |
| 2025-10-14 | 22.0 (0.23%) | 4217 | -189 | 7 | 3 | 0 | 0.17% | 0.28 (-0.02) | 7943 (-22.9%) |
| 2025-10-13 | 21.95 (-0.9%) | 4406 | -147 | 4 | -1 | 0 | 0.09% | 0.3 (-0.01) | 10302 (56.9%) |
| 2025-10-09 | 22.15 (-0.23%) | 4553 | -290 | 5 | -1 | 1 | 0.11% | 0.31 (-0.02) | 6566 (43.96%) |
| 2025-10-08 | 22.2 (-0.45%) | 4843 | -82 | 6 | 0 | 0 | 0.12% | 0.33 (0.0) | 4561 (-47.15%) |
| 2025-10-07 | 22.3 (-0.45%) | 4925 | -172 | 6 | 0 | 0 | 0.12% | 0.33 (-0.01) | 8630 (-31.35%) |
| 2025-10-03 | 22.4 (-0.88%) | 5097 | 87 | 6 | -1 | 0 | 0.12% | 0.34 (0.0) | 12572 (69.64%) |
| 2025-10-02 | 22.6 (-0.66%) | 5010 | 18 | 7 | -1 | 1 | 0.14% | 0.34 (0.0) | 7411 (26.84%) |
| 2025-10-01 | 22.75 (0.22%) | 4992 | -32 | 8 | -1 | 0 | 0.16% | 0.34 (0.0) | 5842 (-30.38%) |
| 2025-09-30 | 22.7 (0.22%) | 5024 | -196 | 9 | 0 | 0 | 0.18% | 0.34 (-0.01) | 8392 (9.73%) |
| 2025-09-26 | 22.65 (-1.31%) | 5220 | 42 | 9 | 1 | 0 | 0.17% | 0.35 (0.0) | 7648 (20.83%) |
| 2025-09-25 | 22.95 (-0.86%) | 5178 | 55 | 8 | 0 | 0 | 0.15% | 0.35 (0.0) | 6329 (10.21%) |
| 2025-09-24 | 23.15 (0.0%) | 5123 | -38 | 8 | -14 | 0 | 0.16% | 0.35 (0.0) | 5743 (-54.68%) |
| 2025-09-23 | 23.15 (2.43%) | 5161 | -109 | 22 | 15 | 0 | 0.43% | 0.35 (-0.01) | 12674 (102.86%) |
| 2025-09-22 | 22.6 (1.35%) | 5270 | 55 | 7 | 0 | 0 | 0.13% | 0.36 (0.01) | 6247 (2.63%) |
| 2025-09-19 | 22.3 (0.0%) | 5215 | 126 | 7 | 0 | 0 | 0.13% | 0.35 (0.01) | 6087 (47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.3 (0.68%) | 5089 | -63 | 7 | -5 | 0 | 0.14% | 0.34 (-0.01) | 4123 (-58.12%) |
| 2025-09-17 | 22.15 (-1.34%) | 5152 | 64 | 12 | -43 | 3 | 0.23% | 0.35 (0.01) | 9847 (97.37%) |
| 2025-09-16 | 22.45 (-0.22%) | 5088 | 9 | 55 | 0 | 0 | 1.08% | 0.34 (-0.03) | 4989 (-4.92%) |
| 2025-09-15 | 22.5 (-0.66%) | 5079 | -44 | 55 | 20 | 0 | 1.08% | 0.37 (0.0) | 5247 (-44.17%) |
| 2025-09-12 | 22.65 (2.72%) | 5123 | 133 | 35 | 25 | 0 | 0.68% | 0.37 (0.01) | 9398 (12.57%) |
| 2025-09-11 | 22.05 (1.61%) | 4990 | -184 | 10 | 0 | 0 | 0.2% | 0.36 (-0.02) | 8349 (140.18%) |
| 2025-09-10 | 21.7 (0.0%) | 5174 | -112 | 10 | 0 | 0 | 0.19% | 0.38 (0.0) | 3476 (19.35%) |
| 2025-09-09 | 21.7 (0.7%) | 5286 | 2 | 10 | 0 | 0 | 0.19% | 0.38 (0.0) | 2912 (-25.42%) |
| 2025-09-08 | 21.55 (-0.92%) | 5284 | 217 | 10 | -10 | 0 | 0.19% | 0.38 (0.01) | 3905 (20.21%) |
| 2025-09-05 | 21.75 (0.23%) | 5067 | 20 | 20 | 0 | 0 | 0.39% | 0.37 (0.0) | 3248 (-27.13%) |
| 2025-09-04 | 21.7 (0.93%) | 5047 | -34 | 20 | 0 | 0 | 0.4% | 0.37 (0.0) | 4458 (33.82%) |
| 2025-09-03 | 21.5 (0.23%) | 5081 | -212 | 20 | 0 | 0 | 0.39% | 0.37 (-0.01) | 3331 (2.6%) |
| 2025-09-02 | 21.45 (0.47%) | 5293 | -20 | 20 | 0 | 0 | 0.38% | 0.38 (-0.01) | 3247 (-18.87%) |
| 2025-09-01 | 21.35 (0.23%) | 5313 | -7 | 20 | 0 | 0 | 0.38% | 0.39 (0.0) | 4002 (-2.38%) |
| 2025-08-29 | 21.3 (-0.93%) | 5320 | 123 | 20 | 0 | 0 | 0.38% | 0.39 (0.01) | 4100 (18.97%) |
| 2025-08-28 | 21.5 (0.23%) | 5197 | -3 | 20 | 0 | 0 | 0.38% | 0.38 (0.0) | 3446 (12.88%) |
| 2025-08-27 | 21.45 (0.0%) | 5200 | 169 | 20 | 3 | 0 | 0.38% | 0.38 (0.02) | 3053 (-61.91%) |
| 2025-08-26 | 21.45 (-0.69%) | 5031 | 96 | 17 | 0 | 0 | 0.34% | 0.36 (0.0) | 8016 (42.97%) |
| 2025-08-25 | 21.6 (-0.69%) | 4935 | 91 | 17 | 0 | 0 | 0.34% | 0.36 (0.01) | 5607 (42.13%) |
| 2025-08-22 | 21.75 (-0.23%) | 4844 | 215 | 17 | 0 | 0 | 0.35% | 0.35 (0.01) | 3944 (6.69%) |
| 2025-08-21 | 21.8 (1.63%) | 4629 | 160 | 17 | 0 | 0 | 0.37% | 0.34 (0.02) | 3697 (-24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.45 (-0.46%) | 4469 | 231 | 17 | 0 | 0 | 0.38% | 0.32 (0.01) | 4878 (-42.46%) |
| 2025-08-19 | 21.55 (-0.69%) | 4238 | 239 | 17 | 0 | 0 | 0.4% | 0.31 (0.02) | 8478 (19.89%) |
| 2025-08-18 | 21.7 (-0.91%) | 3999 | 15 | 17 | -2 | 0 | 0.43% | 0.29 (0.0) | 7071 (-13.75%) |
| 2025-08-15 | 21.9 (-0.68%) | 3984 | -54 | 19 | 1 | 0 | 0.48% | 0.29 (0.0) | 8199 (-22.77%) |
| 2025-08-14 | 22.05 (1.61%) | 4038 | -92 | 18 | -19 | 0 | 0.45% | 0.29 (-0.01) | 10616 (-68.26%) |
| 2025-08-13 | 21.7 (-7.26%) | 4130 | -681 | 37 | 37 | 0 | 0.9% | 0.3 (-0.05) | 33452 (87.6%) |
| 2025-08-12 | 23.4 (0.21%) | 4811 | 408 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 17832 (29.8%) |
| 2025-08-11 | 23.35 (1.74%) | 4403 | 80 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 13738 (-28.52%) |
| 2025-08-08 | 22.95 (-2.34%) | 4323 | 93 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19220 (25.3%) |
| 2025-08-07 | 23.5 (-1.47%) | 4230 | -160 | 0 | -59 | 0 | 0.0% | 0.31 (-0.01) | 15339 (21.83%) |
| 2025-08-06 | 23.85 (0.85%) | 4390 | 311 | 59 | -2 | 0 | 1.34% | 0.32 (0.02) | 12591 (-2.39%) |
| 2025-08-05 | 23.65 (1.5%) | 4079 | 18 | 61 | 2 | 0 | 1.5% | 0.3 (0.01) | 12900 (-0.26%) |
| 2025-08-04 | 23.3 (1.97%) | 4061 | 107 | 59 | 0 | 0 | 1.45% | 0.29 (0.0) | 12933 (-4.41%) |
| 2025-08-01 | 22.85 (2.7%) | 3954 | -109 | 59 | 0 | 2 | 1.49% | 0.29 (0.0) | 13531 (151.36%) |
| 2025-07-31 | 22.25 (0.23%) | 4063 | 153 | 59 | -2 | 0 | 1.45% | 0.29 (0.01) | 5383 (-49.03%) |
| 2025-07-30 | 22.2 (2.07%) | 3910 | 443 | 61 | 0 | 0 | 1.56% | 0.28 (0.03) | 10560 (53.39%) |
| 2025-07-29 | 21.75 (0.93%) | 3467 | 67 | 61 | 0 | 0 | 1.76% | 0.25 (0.0) | 6884 (-2.88%) |
| 2025-07-28 | 21.55 (-0.92%) | 3400 | 16 | 61 | 0 | 0 | 1.79% | 0.25 (0.0) | 7089 (47.34%) |
| 2025-07-25 | 21.75 (-0.23%) | 3384 | 0 | 61 | 0 | 0 | 1.8% | 0.25 (0.0) | 4811 (3.32%) |
| 2025-07-24 | 21.8 (-0.68%) | 3384 | 7 | 61 | -1 | 0 | 1.8% | 0.25 (0.01) | 4656 (-21.54%) |
| 2025-07-23 | 21.95 (0.0%) | 3377 | 132 | 62 | 0 | 0 | 1.84% | 0.24 (0.0) | 5935 (-52.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.95 (-0.9%) | 3245 | -68 | 62 | 2 | 0 | 1.91% | 0.24 (0.0) | 12408 (26.8%) |
| 2025-07-21 | 22.15 (-0.89%) | 3313 | 5 | 60 | 0 | 0 | 1.81% | 0.24 (0.0) | 9785 (8.13%) |
| 2025-07-18 | 22.35 (-0.22%) | 3308 | -18 | 60 | -10 | 0 | 1.81% | 0.24 (0.0) | 9050 (43.37%) |
| 2025-07-17 | 22.4 (1.13%) | 3326 | -5 | 70 | 0 | 0 | 2.1% | 0.24 (0.0) | 6312 (-39.8%) |
| 2025-07-16 | 22.15 (-0.45%) | 3331 | 69 | 70 | 0 | 0 | 2.1% | 0.24 (0.0) | 10485 (94.3%) |
| 2025-07-15 | 22.25 (-0.67%) | 3262 | 41 | 70 | -50 | 0 | 2.15% | 0.24 (0.01) | 5396 (-28.7%) |
| 2025-07-14 | 22.4 (-0.67%) | 3221 | -92 | 120 | -1 | 0 | 3.73% | 0.23 (-0.01) | 7568 (16.63%) |
| 2025-07-11 | 22.55 (-0.66%) | 3313 | 96 | 121 | -1 | 0 | 3.65% | 0.24 (0.01) | 6489 (-31.93%) |
| 2025-07-10 | 22.7 (2.02%) | 3217 | 9 | 122 | -2 | 0 | 3.79% | 0.23 (0.0) | 9532 (79.64%) |
| 2025-07-09 | 22.25 (-0.67%) | 3208 | -79 | 124 | -10 | 0 | 3.87% | 0.23 (-0.01) | 5306 (-10.46%) |
| 2025-07-08 | 22.4 (0.0%) | 3287 | -95 | 134 | 0 | 0 | 4.08% | 0.24 (-0.01) | 5926 (-4.73%) |
| 2025-07-07 | 22.4 (1.13%) | 3382 | 81 | 134 | 18 | 0 | 3.96% | 0.25 (0.01) | 6220 (-0.01%) |
| 2025-07-04 | 22.15 (0.0%) | 3301 | 41 | 116 | 10 | 0 | 3.51% | 0.24 (0.0) | 6221 (-8.31%) |
| 2025-07-03 | 22.15 (0.23%) | 3260 | -103 | 106 | 2 | 0 | 3.25% | 0.24 (0.0) | 6784 (-7.69%) |
| 2025-07-02 | 22.1 (0.45%) | 3363 | -13 | 104 | 52 | 0 | 3.09% | 0.24 (0.0) | 7350 (38.07%) |
| 2025-07-01 | 22.0 (0.23%) | 3376 | 55 | 52 | -4 | 0 | 1.54% | 0.24 (0.0) | 5323 (-46.59%) |
| 2025-06-30 | 21.95 (1.15%) | 3321 | -98 | 56 | 26 | 0 | 1.69% | 0.24 (-0.01) | 9967 (23.84%) |
| 2025-06-27 | 21.7 (0.93%) | 3419 | 152 | 30 | 9 | 0 | 0.88% | 0.25 (0.01) | 8048 (5.36%) |
| 2025-06-26 | 21.5 (1.65%) | 3267 | -20 | 21 | 5 | 0 | 0.64% | 0.24 (0.0) | 7639 (118.59%) |
| 2025-06-25 | 21.15 (0.48%) | 3287 | -21 | 16 | -1 | 0 | 0.49% | 0.24 (0.0) | 3494 (-22.97%) |
| 2025-06-24 | 21.05 (0.72%) | 3308 | 58 | 17 | -4 | 0 | 0.51% | 0.24 (0.0) | 4537 (-20.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.9 (-0.95%) | 3250 | -31 | 21 | 9 | 0 | 0.65% | 0.24 (0.0) | 5738 (-63.19%) |
| 2025-06-20 | 21.1 (-0.94%) | 3281 | -225 | 12 | -8 | 0 | 0.37% | 0.24 (-0.01) | 15588 (211.06%) |
| 2025-06-19 | 21.3 (-0.47%) | 3506 | 9 | 20 | 0 | 0 | 0.57% | 0.25 (0.0) | 5011 (-29.79%) |
| 2025-06-18 | 21.4 (0.0%) | 3497 | -5 | 20 | 10 | 0 | 0.57% | 0.25 (0.0) | 7137 (-21.69%) |
| 2025-06-17 | 21.4 (1.42%) | 3502 | -17 | 10 | 0 | 0 | 0.29% | 0.25 (-0.01) | 9114 (92.73%) |
| 2025-06-16 | 21.1 (0.96%) | 3519 | 118 | 10 | 3 | 1 | 0.28% | 0.26 (0.01) | 4728 (8.56%) |
| 2025-06-13 | 20.9 (-0.95%) | 3401 | -128 | 7 | 4 | 0 | 0.21% | 0.25 (-0.01) | 4356 (-7.0%) |
| 2025-06-12 | 21.1 (0.48%) | 3529 | 135 | 3 | 0 | 0 | 0.09% | 0.26 (0.01) | 4684 (7.25%) |
| 2025-06-11 | 21.0 (-0.24%) | 3394 | -14 | 3 | 0 | 0 | 0.09% | 0.25 (0.0) | 4367 (-31.4%) |
| 2025-06-10 | 21.05 (0.0%) | 3408 | -2 | 3 | 0 | 0 | 0.09% | 0.25 (0.0) | 6366 (-0.93%) |
| 2025-06-09 | 21.05 (0.72%) | 3410 | -100 | 3 | 0 | 0 | 0.09% | 0.25 (0.0) | 6426 (14.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.25 (4.34%) | 6595 | 749 | 7 | 1 | 0.11% | 0.44 (0.05) | 87786 (3.43%) |
| 2026-05-29 | 18.45 (-2.64%) | 5846 | 608 | 6 | 5 | 0.1% | 0.39 (0.04) | 84872 (27.24%) |
| 2026-05-22 | 18.95 (1.07%) | 5238 | -474 | 1 | 0 | 0.02% | 0.35 (-0.03) | 66705 (-56.69%) |
| 2026-05-15 | 18.75 (-5.06%) | 5712 | 278 | 1 | 1 | 0.02% | 0.38 (0.02) | 154023 (94.38%) |
| 2026-05-08 | 19.75 (-0.5%) | 5434 | 43 | 0 | 0 | 0.0% | 0.36 (0.0) | 79236 (30.71%) |
| 2026-04-30 | 19.85 (-0.5%) | 5391 | 607 | 0 | -10 | 0.0% | 0.36 (0.04) | 60618 (-38.08%) |
| 2026-04-24 | 19.95 (-2.92%) | 4784 | -756 | 10 | 10 | 0.21% | 0.32 (-0.05) | 97895 (54.01%) |
| 2026-04-17 | 20.55 (-2.61%) | 5540 | 843 | 0 | 0 | 0.0% | 0.37 (0.06) | 63563 (53.8%) |
| 2026-04-10 | 21.1 (1.69%) | 4697 | 770 | 0 | 0 | 0.0% | 0.31 (0.05) | 41329 (7.52%) |
| 2026-04-02 | 20.75 (0.0%) | 3927 | -59 | 0 | 0 | 0.0% | 0.26 (0.0) | 38437 (1.77%) |
| 2026-03-27 | 20.75 (1.22%) | 3986 | 73 | 0 | 0 | 0.0% | 0.26 (0.0) | 37768 (-17.69%) |
| 2026-03-20 | 20.5 (-1.44%) | 3913 | -223 | 0 | 0 | 0.0% | 0.26 (-0.01) | 45885 (-26.71%) |
| 2026-03-13 | 20.8 (1.22%) | 4136 | -65 | 0 | -10 | 0.0% | 0.27 (-0.01) | 62604 (-0.89%) |
| 2026-03-06 | 20.55 (-2.61%) | 4201 | 108 | 10 | 10 | 0.24% | 0.28 (0.01) | 63165 (-13.27%) |
| 2026-02-26 | 21.1 (3.18%) | 4093 | 29 | 0 | -1 | 0.0% | 0.27 (0.0) | 72832 (94.35%) |
| 2026-02-11 | 20.45 (0.25%) | 4064 | 179 | 1 | 0 | 0.02% | 0.27 (0.01) | 37474 (-28.09%) |
| 2026-02-06 | 20.4 (2.0%) | 3885 | 154 | 1 | 1 | 0.03% | 0.26 (0.01) | 52109 (-24.2%) |
| 2026-01-30 | 20.0 (-1.72%) | 3731 | 139 | 0 | 0 | 0.0% | 0.25 (0.01) | 68747 (4.49%) |
| 2026-01-23 | 20.35 (-2.16%) | 3592 | -202 | 0 | -2 | 0.0% | 0.24 (-0.01) | 65795 (60.35%) |
| 2026-01-16 | 20.8 (0.0%) | 3794 | 22 | 2 | -9 | 0.05% | 0.25 (0.0) | 41032 (-4.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.8 (-0.48%) | 3772 | 269 | 11 | 0 | 0.29% | 0.25 (0.02) | 43043 (861.31%) |
| 2026-01-02 | 20.9 (-0.48%) | 3503 | 79 | 11 | -18 | 0.31% | 0.23 (0.0) | 4477 (-89.44%) |
| 2025-12-26 | 21.0 (-2.1%) | 3424 | 224 | 29 | -310 | 0.85% | 0.23 (0.02) | 42391 (-26.58%) |
| 2025-12-19 | 21.45 (0.94%) | 3200 | -196 | 339 | -277 | 10.59% | 0.21 (-0.02) | 57741 (28.23%) |
| 2025-12-12 | 21.25 (1.43%) | 3396 | 349 | 616 | 93 | 18.14% | 0.23 (0.02) | 45030 (64.42%) |
| 2025-12-05 | 20.95 (0.48%) | 3047 | 189 | 523 | 418 | 17.16% | 0.21 (0.02) | 27388 (-28.46%) |
| 2025-11-28 | 20.85 (-0.71%) | 2858 | -143 | 105 | 21 | 3.67% | 0.19 (-0.01) | 38284 (8.2%) |
| 2025-11-21 | 21.0 (-2.33%) | 3001 | 19 | 84 | -1 | 2.8% | 0.2 (0.0) | 35384 (80.21%) |
| 2025-11-14 | 21.5 (-0.92%) | 2982 | 64 | 85 | -17 | 2.85% | 0.2 (0.0) | 19635 (-17.32%) |
| 2025-11-07 | 21.7 (1.4%) | 2918 | -213 | 102 | -58 | 3.5% | 0.2 (-0.01) | 23747 (-44.48%) |
| 2025-10-31 | 21.4 (-3.17%) | 3131 | 36 | 160 | 160 | 5.11% | 0.21 (0.0) | 42775 (4.29%) |
| 2025-10-23 | 22.1 (-0.67%) | 3095 | -206 | 0 | -6 | 0.0% | 0.21 (-0.01) | 41015 (16.32%) |
| 2025-10-17 | 22.25 (0.45%) | 3301 | -1252 | 6 | 1 | 0.18% | 0.22 (-0.09) | 35260 (78.46%) |
| 2025-10-09 | 22.15 (-1.12%) | 4553 | -544 | 5 | -1 | 0.11% | 0.31 (-0.03) | 19758 (-42.26%) |
| 2025-10-03 | 22.4 (-1.1%) | 5097 | -123 | 6 | -3 | 0.12% | 0.34 (-0.01) | 34219 (-11.45%) |
| 2025-09-26 | 22.65 (1.57%) | 5220 | 5 | 9 | 2 | 0.17% | 0.35 (0.0) | 38643 (27.56%) |
| 2025-09-19 | 22.3 (-1.55%) | 5215 | 92 | 7 | -28 | 0.13% | 0.35 (-0.02) | 30295 (8.03%) |
| 2025-09-12 | 22.65 (4.14%) | 5123 | 56 | 35 | 15 | 0.68% | 0.37 (0.0) | 28042 (53.33%) |
| 2025-09-05 | 21.75 (2.11%) | 5067 | -253 | 20 | 0 | 0.39% | 0.37 (-0.02) | 18288 (-24.5%) |
| 2025-08-29 | 21.3 (-2.07%) | 5320 | 476 | 20 | 3 | 0.38% | 0.39 (0.04) | 24223 (-13.71%) |
| 2025-08-22 | 21.75 (-0.68%) | 4844 | 860 | 17 | -2 | 0.35% | 0.35 (0.06) | 28071 (-66.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.9 (-4.58%) | 3984 | -339 | 19 | 19 | 0.48% | 0.29 (-0.02) | 83838 (14.87%) |
| 2025-08-08 | 22.95 (0.44%) | 4323 | 369 | 0 | -59 | 0.0% | 0.31 (0.02) | 72985 (67.98%) |
| 2025-08-01 | 22.85 (5.06%) | 3954 | 570 | 59 | -2 | 1.49% | 0.29 (0.04) | 43449 (15.56%) |
| 2025-07-25 | 21.75 (-2.68%) | 3384 | 76 | 61 | 1 | 1.8% | 0.25 (0.01) | 37598 (-3.13%) |
| 2025-07-18 | 22.35 (-0.89%) | 3308 | -5 | 60 | -61 | 1.81% | 0.24 (0.0) | 38813 (15.95%) |
| 2025-07-11 | 22.55 (1.81%) | 3313 | 12 | 121 | 5 | 3.65% | 0.24 (0.0) | 33475 (-6.09%) |
| 2025-07-04 | 22.15 (2.07%) | 3301 | -118 | 116 | 86 | 3.51% | 0.24 (-0.01) | 35647 (21.01%) |
| 2025-06-27 | 21.7 (2.84%) | 3419 | 138 | 30 | 18 | 0.88% | 0.25 (0.01) | 29458 (-29.15%) |
| 2025-06-20 | 21.1 (0.96%) | 3281 | -120 | 12 | 5 | 0.37% | 0.24 (-0.01) | 41580 (58.69%) |
| 2025-06-13 | 20.9 (0.0%) | 3401 | -109 | 7 | 4 | 0.21% | 0.25 (0.0) | 26201 (-4.33%) |
| 2025-06-06 | 20.9 (1.7%) | 3510 | 92 | 3 | -100 | 0.09% | 0.25 (0.0) | 27386 (9.12%) |
| 2025-05-29 | 20.55 (-1.91%) | 3418 | -16 | 103 | -1 | 3.01% | 0.25 (0.0) | 25098 (10.58%) |
| 2025-05-23 | 20.95 (2.7%) | 3434 | 63 | 104 | 1 | 3.03% | 0.25 (0.01) | 22697 (1.39%) |
| 2025-05-16 | 20.4 (-0.24%) | 3371 | 147 | 103 | 0 | 3.06% | 0.24 (0.01) | 22384 (-50.95%) |
| 2025-05-09 | 20.45 (2.25%) | 3224 | -323 | 103 | 96 | 3.19% | 0.23 (-0.03) | 45640 (69.98%) |
| 2025-05-02 | 20.0 (4.71%) | 3547 | 241 | 7 | -3 | 0.2% | 0.26 (0.02) | 26851 (-6.72%) |
| 2025-04-25 | 19.1 (0.0%) | 3306 | -68 | 10 | -8 | 0.3% | 0.24 (0.0) | 28784 (-23.05%) |
| 2025-04-18 | 19.1 (0.0%) | 3374 | -469 | 18 | -38 | 0.53% | 0.24 (-0.04) | 37407 (-67.84%) |
| 2025-04-11 | 19.1 (-6.83%) | 3843 | 1073 | 56 | 36 | 1.46% | 0.28 (0.08) | 116326 (275.3%) |
| 2025-04-02 | 20.5 (-3.07%) | 2770 | -123 | 20 | -2 | 0.72% | 0.2 (-0.01) | 30995 (-20.45%) |
| 2025-03-28 | 21.15 (0.48%) | 2893 | 354 | 22 | 22 | 0.76% | 0.21 (0.03) | 38964 (49.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.05 (2.18%) | 2539 | -30 | 0 | -113 | 0.0% | 0.18 (-0.01) | 25996 (-31.8%) |
| 2025-03-14 | 20.6 (0.24%) | 2569 | -116 | 113 | -30 | 4.4% | 0.19 (0.0) | 38116 (-57.78%) |
| 2025-03-07 | 20.55 (8.16%) | 2685 | -571 | 143 | 122 | 5.33% | 0.19 (-0.05) | 90277 (387.55%) |
| 2025-02-27 | 19.0 (1.88%) | 3256 | 200 | 21 | 0 | 0.64% | 0.24 (0.02) | 18516 (-14.9%) |
| 2025-02-21 | 18.65 (1.08%) | 3056 | 453 | 21 | 0 | 0.69% | 0.22 (0.03) | 21758 (-11.44%) |
| 2025-02-14 | 18.45 (0.0%) | 2603 | 88 | 21 | 0 | 0.81% | 0.19 (0.01) | 24569 (-40.51%) |
| 2025-02-07 | 18.45 (-2.38%) | 2515 | 265 | 21 | -30 | 0.83% | 0.18 (0.02) | 41296 (392.51%) |
| 2025-01-22 | 18.9 (0.53%) | 2250 | -39 | 51 | 15 | 2.27% | 0.16 (-0.01) | 8384 (-52.68%) |
| 2025-01-17 | 18.8 (0.53%) | 2289 | -15 | 36 | 15 | 1.57% | 0.17 (0.0) | 17717 (30.65%) |
| 2025-01-10 | 18.7 (0.54%) | 2304 | -51 | 21 | -110 | 0.91% | 0.17 (0.0) | 13560 (-58.61%) |
| 2025-01-03 | 18.6 (-0.8%) | 2355 | 13 | 131 | 0 | 5.56% | 0.17 (0.0) | 32766 (832.59%) |
| 2024-12-31 | 18.75 (0.81%) | 2342 | 2 | 131 | 0 | 5.59% | 0.17 (0.0) | 3513 (-64.51%) |
| 2024-12-27 | 18.6 (1.09%) | 2340 | 27 | 131 | -1 | 5.6% | 0.17 (0.0) | 9898 (-70.37%) |
| 2024-12-20 | 18.4 (-4.66%) | 2313 | -477 | 132 | 20 | 5.71% | 0.17 (-0.03) | 33411 (38.33%) |
| 2024-12-13 | 19.3 (1.58%) | 2790 | 56 | 112 | 1 | 4.01% | 0.2 (0.0) | 24153 (24.41%) |
| 2024-12-06 | 19.0 (1.33%) | 2734 | 293 | 111 | 111 | 4.06% | 0.2 (0.02) | 19414 (-44.05%) |
| 2024-11-29 | 18.75 (3.31%) | 2441 | 173 | 0 | 0 | 0.0% | 0.18 (0.02) | 34697 (139.93%) |
| 2024-11-22 | 18.15 (2.25%) | 2268 | -72 | 0 | 0 | 0.0% | 0.16 (-0.01) | 14461 (-1.99%) |
| 2024-11-15 | 17.75 (-0.56%) | 2340 | -39 | 0 | -4 | 0.0% | 0.17 (0.0) | 14754 (28.77%) |
| 2024-11-08 | 17.85 (-0.56%) | 2379 | 16 | 4 | 0 | 0.17% | 0.17 (0.0) | 11458 (-25.17%) |
| 2024-11-01 | 17.95 (0.28%) | 2363 | 25 | 4 | 4 | 0.17% | 0.17 (0.0) | 15312 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.9 (-1.92%) | 2338 | 11 | 0 | 0 | 0.0% | 0.17 (0.0) | 13940 (-27.79%) |
| 2024-10-18 | 18.25 (1.96%) | 2327 | -18 | 0 | 0 | 0.0% | 0.17 (0.0) | 19305 (42.31%) |
| 2024-10-11 | 17.9 (-1.65%) | 2345 | 21 | 0 | 0 | 0.0% | 0.17 (0.0) | 13565 (42.06%) |
| 2024-10-04 | 18.2 (-1.36%) | 2324 | 14 | 0 | -5 | 0.0% | 0.17 (0.0) | 9548 (-37.56%) |
| 2024-09-27 | 18.45 (0.82%) | 2310 | -120 | 5 | 0 | 0.22% | 0.17 (-0.01) | 15294 (12.58%) |
| 2024-09-20 | 18.3 (1.95%) | 2430 | -35 | 5 | -2 | 0.21% | 0.18 (0.0) | 13585 (-19.52%) |
| 2024-09-13 | 17.95 (0.84%) | 2465 | -10 | 7 | -3 | 0.28% | 0.18 (0.0) | 16880 (-41.13%) |
| 2024-09-06 | 17.8 (-1.39%) | 2475 | -104 | 10 | -2 | 0.4% | 0.18 (-0.01) | 28674 (3.1%) |
| 2024-08-30 | 18.05 (1.69%) | 2579 | 114 | 12 | 2 | 0.47% | 0.19 (0.01) | 27810 (49.95%) |
| 2024-08-23 | 17.75 (0.0%) | 2465 | -69 | 10 | 6 | 0.41% | 0.18 (-0.01) | 18546 (-10.12%) |
| 2024-08-16 | 17.75 (1.72%) | 2534 | 32 | 4 | -3 | 0.16% | 0.19 (0.0) | 20633 (-68.07%) |
| 2024-08-09 | 17.45 (-1.97%) | 2502 | -223 | 7 | -8 | 0.28% | 0.19 (-0.02) | 64628 (78.31%) |
| 2024-08-02 | 17.8 (-1.11%) | 2725 | -141 | 15 | -24 | 0.55% | 0.21 (-0.01) | 36245 (-41.35%) |
| 2024-07-26 | 18.0 (-8.16%) | 2866 | 698 | 39 | 39 | 1.36% | 0.22 (0.05) | 61795 (27.97%) |
| 2024-07-19 | 19.6 (-1.51%) | 2168 | 788 | 0 | -12 | 0.0% | 0.17 (0.06) | 48290 (11.77%) |
| 2024-07-12 | 19.9 (6.99%) | 1380 | 172 | 12 | -8 | 0.87% | 0.11 (0.02) | 43207 (117.19%) |
| 2024-07-05 | 18.6 (1.64%) | 1208 | -94 | 20 | -5 | 1.66% | 0.09 (-0.01) | 19894 (-25.29%) |
| 2024-06-28 | 18.3 (-1.35%) | 1302 | -105 | 25 | 10 | 1.92% | 0.1 (-0.01) | 26629 (16.77%) |
| 2024-06-21 | 18.55 (0.54%) | 1407 | -115 | 15 | 0 | 1.07% | 0.11 (-0.01) | 22806 (41.64%) |
| 2024-06-14 | 18.45 (-0.81%) | 1522 | -333 | 15 | -8 | 0.99% | 0.12 (-0.02) | 16102 (-7.56%) |
| 2024-06-07 | 18.6 (-0.53%) | 1855 | 43 | 23 | -10 | 1.24% | 0.14 (0.0) | 17419 (-34.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.7 (2.19%) | 1812 | 412 | 33 | 14 | 1.82% | 0.14 (0.03) | 26633 (-23.75%) |
| 2024-05-24 | 18.3 (1.1%) | 1400 | -1262 | 19 | 0 | 1.36% | 0.11 (-0.09) | 34928 (47.55%) |
| 2024-05-17 | 18.1 (0.28%) | 2662 | 201 | 19 | 3 | 0.71% | 0.2 (0.01) | 23672 (-13.2%) |
| 2024-05-10 | 18.05 (1.4%) | 2461 | 110 | 16 | 0 | 0.65% | 0.19 (0.01) | 27271 (22.88%) |
| 2024-05-03 | 17.8 (2.01%) | 2351 | 1025 | 16 | 11 | 0.68% | 0.18 (0.08) | 22194 (-32.79%) |
| 2024-04-26 | 17.45 (2.05%) | 1326 | -92 | 5 | 0 | 0.38% | 0.1 (-0.01) | 33024 (0.15%) |
| 2024-04-19 | 17.1 (-0.87%) | 1418 | -35 | 5 | 0 | 0.35% | 0.11 (0.0) | 32975 (41.72%) |
| 2024-04-12 | 17.25 (1.47%) | 1453 | 58 | 5 | 0 | 0.34% | 0.11 (0.0) | 23268 (125.07%) |
| 2024-04-03 | 17.0 (-0.58%) | 1395 | -108 | 5 | 0 | 0.36% | 0.11 (-0.01) | 10338 (-49.21%) |
| 2024-03-29 | 17.1 (0.59%) | 1503 | -20 | 5 | 3 | 0.33% | 0.12 (0.0) | 20353 (-50.87%) |
| 2024-03-22 | 17.0 (-1.16%) | 1523 | -70 | 2 | -7 | 0.13% | 0.12 (0.0) | 41426 (-32.22%) |
| 2024-03-15 | 17.2 (0.58%) | 1593 | -290 | 9 | -88 | 0.56% | 0.12 (-0.02) | 61119 (37.17%) |
| 2024-03-08 | 17.1 (1.79%) | 1883 | -20 | 97 | 24 | 5.15% | 0.14 (-0.01) | 44557 (-34.63%) |
| 2024-03-01 | 16.8 (7.01%) | 1903 | 139 | 73 | 41 | 3.84% | 0.15 (0.01) | 68160 (119.25%) |
| 2024-02-23 | 15.7 (1.29%) | 1764 | 222 | 32 | 3 | 1.81% | 0.14 (0.02) | 31087 (50.32%) |
| 2024-02-16 | 15.5 (0.98%) | 1542 | -395 | 29 | 0 | 1.88% | 0.12 (-0.03) | 20681 (117.83%) |
| 2024-02-05 | 15.35 (-0.32%) | 1937 | 52 | 29 | -8 | 1.5% | 0.15 (0.01) | 9494 (-92.62%) |
| 2024-02-02 | 15.4 (-3.75%) | 1885 | 759 | 37 | 15 | 1.96% | 0.14 (0.05) | 128583 (1190.83%) |
| 2024-01-26 | 16.0 (0.31%) | 1126 | -189 | 22 | -1 | 1.95% | 0.09 (-0.01) | 9961 (-53.18%) |
| 2024-01-19 | 15.95 (-1.24%) | 1315 | 27 | 23 | 0 | 1.75% | 0.1 (0.0) | 21275 (-11.55%) |
| 2024-01-12 | 16.15 (1.25%) | 1288 | -185 | 23 | -4 | 1.79% | 0.1 (-0.01) | 24053 (143.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.95 (0.31%) | 1473 | 113 | 27 | 0 | 1.83% | 0.11 (0.01) | 9891 (-23.43%) |
| 2023-12-29 | 15.9 (1.27%) | 1360 | 18 | 27 | 0 | 1.99% | 0.1 (0.0) | 12918 (-50.73%) |
| 2023-12-22 | 15.7 (-3.09%) | 1342 | 98 | 27 | -10 | 2.01% | 0.1 (0.0) | 26219 (-27.08%) |
| 2023-12-15 | 16.2 (0.0%) | 1244 | 12 | 37 | 6 | 2.97% | 0.1 (0.01) | 35958 (6.76%) |
| 2023-12-08 | 16.2 (2.86%) | 1232 | 128 | 31 | 2 | 2.52% | 0.09 (0.01) | 33682 (48.16%) |
| 2023-12-01 | 15.75 (0.96%) | 1104 | -3 | 29 | 15 | 2.63% | 0.08 (0.0) | 22734 (-24.86%) |
| 2023-11-24 | 15.6 (1.63%) | 1107 | 108 | 14 | 13 | 1.26% | 0.08 (0.0) | 30257 (4.09%) |
| 2023-11-17 | 15.35 (3.02%) | 999 | -252 | 1 | 0 | 0.1% | 0.08 (-0.02) | 29067 (102.74%) |
| 2023-11-10 | 14.9 (0.68%) | 1251 | 8 | 1 | 0 | 0.08% | 0.1 (0.0) | 14337 (20.36%) |
| 2023-11-03 | 14.8 (0.68%) | 1243 | 11 | 1 | -2 | 0.08% | 0.1 (0.01) | 11912 (-11.45%) |
| 2023-10-27 | 14.7 (-1.01%) | 1232 | -19 | 3 | 1 | 0.24% | 0.09 (-0.01) | 13452 (-11.29%) |
| 2023-10-20 | 14.85 (-0.67%) | 1251 | -24 | 2 | 0 | 0.16% | 0.1 (0.0) | 15165 (21.2%) |
| 2023-10-13 | 14.95 (1.36%) | 1275 | -234 | 2 | -1 | 0.16% | 0.1 (-0.02) | 12512 (-17.14%) |
| 2023-10-06 | 14.75 (0.68%) | 1509 | -6 | 3 | -36 | 0.2% | 0.12 (0.0) | 15101 (26.21%) |
| 2023-09-28 | 14.65 (-0.68%) | 1515 | -40 | 39 | -3 | 2.57% | 0.12 (0.0) | 11965 (-18.07%) |
| 2023-09-22 | 14.75 (-1.34%) | 1555 | -14 | 42 | 0 | 2.7% | 0.12 (0.0) | 14604 (-4.77%) |
| 2023-09-15 | 14.95 (1.01%) | 1569 | -139 | 42 | 1 | 2.68% | 0.12 (-0.01) | 15337 (12.97%) |
| 2023-09-08 | 14.8 (-0.34%) | 1708 | 60 | 41 | 3 | 2.4% | 0.13 (0.0) | 13575 (0.5%) |
| 2023-09-01 | 14.85 (1.71%) | 1648 | -25 | 38 | 9 | 2.31% | 0.13 (0.0) | 13507 (6.81%) |
| 2023-08-25 | 14.6 (0.34%) | 1673 | -1 | 29 | -199 | 1.73% | 0.13 (0.0) | 12646 (-62.85%) |
| 2023-08-18 | 14.55 (-2.35%) | 1674 | -160 | 228 | -38 | 13.62% | 0.13 (-0.02) | 34038 (134.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.9 (0.34%) | 1834 | -53 | 266 | 75 | 14.5% | 0.15 (0.0) | 14524 (-30.58%) |
| 2023-08-04 | 14.85 (-1.0%) | 1887 | -26 | 191 | 0 | 10.12% | 0.15 (0.0) | 20923 (-8.31%) |
| 2023-07-28 | 15.0 (0.67%) | 1913 | -223 | 191 | 98 | 9.98% | 0.15 (-0.02) | 22818 (-68.43%) |
| 2023-07-21 | 14.9 (-4.18%) | 2136 | -1279 | 93 | 93 | 4.35% | 0.17 (-0.1) | 72291 (101.84%) |
| 2023-07-14 | 15.55 (2.3%) | 3415 | 1023 | 0 | -97 | 0.0% | 0.27 (0.08) | 35816 (-2.88%) |
| 2023-07-07 | 15.2 (0.0%) | 2392 | 120 | 97 | -5 | 4.06% | 0.19 (0.01) | 36878 (28.68%) |
| 2023-06-30 | 15.2 (2.01%) | 2272 | 141 | 102 | -1 | 4.49% | 0.18 (0.01) | 28658 (169.27%) |
| 2023-06-21 | 14.9 (0.68%) | 2131 | -69 | 103 | -3 | 4.83% | 0.17 (-0.01) | 10643 (-53.37%) |
| 2023-06-16 | 14.8 (0.34%) | 2200 | -474 | 106 | -1 | 4.82% | 0.18 (-0.03) | 22822 (1.4%) |
| 2023-06-09 | 14.75 (0.34%) | 2674 | -265 | 107 | 2 | 4.0% | 0.21 (-0.02) | 22508 (6.93%) |
| 2023-06-02 | 14.7 (0.68%) | 2939 | -435 | 105 | 2 | 3.57% | 0.23 (-0.04) | 21049 (-3.23%) |
| 2023-05-26 | 14.6 (-0.68%) | 3374 | -199 | 103 | -3 | 3.05% | 0.27 (-0.01) | 21751 (-23.42%) |
| 2023-05-19 | 14.7 (1.03%) | 3573 | 273 | 106 | 2 | 2.97% | 0.28 (0.02) | 28402 (-11.43%) |
| 2023-05-12 | 14.55 (-0.68%) | 3300 | 790 | 104 | 0 | 3.15% | 0.26 (0.06) | 32066 (-4.57%) |
| 2023-05-05 | 14.65 (3.9%) | 2510 | 230 | 104 | 20 | 4.14% | 0.2 (0.02) | 33600 (18.6%) |
| 2023-04-28 | 14.1 (1.08%) | 2280 | -70 | 84 | 7 | 3.68% | 0.18 (-0.01) | 28331 (0.15%) |
| 2023-04-21 | 13.95 (-1.41%) | 2350 | -173 | 77 | 8 | 3.28% | 0.19 (-0.01) | 28287 (1.41%) |
| 2023-04-14 | 14.15 (1.43%) | 2523 | 3 | 69 | 5 | 2.73% | 0.2 (0.0) | 27893 (256.51%) |
| 2023-04-07 | 13.95 (0.72%) | 2520 | -68 | 64 | 29 | 2.54% | 0.2 (-0.01) | 7824 (-56.68%) |
| 2023-03-31 | 13.85 (0.36%) | 2588 | -106 | 35 | 1 | 1.35% | 0.21 (0.0) | 18059 (-28.6%) |
| 2023-03-24 | 13.8 (1.85%) | 2694 | -58 | 34 | 11 | 1.26% | 0.21 (-0.01) | 25295 (-60.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.55 (-2.52%) | 2752 | -406 | 23 | 23 | 0.84% | 0.22 (-0.03) | 63390 (37.75%) |
| 2023-03-10 | 13.9 (1.09%) | 3158 | 38 | 0 | -9 | 0.0% | 0.25 (0.0) | 46020 (75.49%) |
| 2023-03-03 | 13.75 (0.0%) | 3120 | -92 | 9 | -6 | 0.29% | 0.25 (-0.01) | 26223 (-53.22%) |
| 2023-02-24 | 13.75 (3.77%) | 3212 | 179 | 15 | 4 | 0.47% | 0.26 (0.02) | 56059 (113.94%) |
| 2023-02-17 | 13.25 (0.38%) | 3033 | -149 | 11 | 0 | 0.36% | 0.24 (-0.01) | 26203 (-25.93%) |
| 2023-02-10 | 13.2 (-0.38%) | 3182 | -96 | 11 | 0 | 0.35% | 0.25 (-0.01) | 35374 (-19.68%) |
| 2023-02-03 | 13.25 (1.53%) | 3278 | -53 | 11 | 2 | 0.34% | 0.26 (-0.01) | 44044 (237.68%) |
| 2023-01-17 | 13.05 (0.0%) | 3331 | -70 | 9 | -1 | 0.27% | 0.27 (0.0) | 13043 (-60.8%) |
| 2023-01-13 | 13.05 (1.16%) | 3401 | 84 | 10 | 1 | 0.29% | 0.27 (0.01) | 33271 (217.9%) |
| 2023-01-06 | 12.9 (0.78%) | 3317 | -11 | 9 | 0 | 0.27% | 0.26 (-0.01) | 10465 (-22.74%) |
| 2022-12-30 | 12.8 (0.0%) | 3328 | 0 | 9 | -364 | 0.27% | 0.27 (0.0) | 13547 (-57.22%) |
| 2022-12-23 | 12.8 (-2.29%) | 3328 | 82 | 373 | -682 | 11.21% | 0.27 (0.0) | 31666 (84.45%) |
| 2022-12-16 | 13.1 (-0.38%) | 3246 | 179 | 1055 | -134 | 32.5% | 0.27 (0.01) | 17167 (3.54%) |
| 2022-12-09 | 13.15 (0.38%) | 3067 | -5 | 1189 | 94 | 38.77% | 0.26 (0.0) | 16581 (-9.2%) |