| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.21, 71641 (0.0) | 7.52, 195946 (+0.05) | 6.93, 3053 (0.0) | 5.08, 1124 (+0.05) | 5.07, 521 (-0.03) | 53.51, 229 (-0.18) | 248981 | 84872張 | 18.45 | 19.0 | 19.0 | 18.4 |
| 2026-05-22 | 0.21, 71782 (0.0) | 7.47, 195807 (+0.03) | 6.93, 3051 (+0.07) | 5.03, 1114 (-0.02) | 5.1, 522 (-0.1) | 53.69, 227 (-0.12) | 248610 | 66705張 | 18.95 | 18.55 | 19.3 | 18.5 |
| 2026-05-15 | 0.21, 71755 (+0.01) | 7.44, 195412 (+0.06) | 6.86, 3020 (+0.01) | 5.05, 1117 (-0.03) | 5.2, 531 (+0.27) | 53.81, 225 (-0.5) | 247902 | 154023張 | 18.75 | 19.8 | 19.8 | 18.55 |
| 2026-05-08 | 0.2, 71615 (0.0) | 7.38, 194887 (+0.06) | 6.85, 3015 (+0.04) | 5.08, 1125 (+0.03) | 4.93, 506 (+0.05) | 54.31, 232 (-0.37) | 246979 | 79236張 | 19.75 | 19.85 | 19.95 | 19.6 |
| 2026-04-30 | 0.2, 71818 (0.0) | 7.32, 194251 (+0.02) | 6.81, 3000 (+0.01) | 5.05, 1121 (+0.02) | 4.88, 502 (+0.08) | 54.68, 234 (-0.22) | 245969 | 60618張 | 19.85 | 19.8 | 20.15 | 19.6 |
| 2026-04-24 | 0.2, 71652 (0.0) | 7.3, 193952 (+0.08) | 6.8, 2991 (+0.12) | 5.03, 1116 (+0.05) | 4.8, 491 (+0.03) | 54.9, 233 (-0.54) | 245435 | 97895張 | 19.95 | 20.6 | 20.65 | 19.8 |
| 2026-04-17 | 0.2, 71784 (-0.01) | 7.22, 193279 (+0.02) | 6.68, 2942 (+0.07) | 4.98, 1104 (+0.01) | 4.77, 489 (+0.04) | 55.44, 232 (-0.24) | 244192 | 63563張 | 20.55 | 20.9 | 20.95 | 20.5 |
| 2026-04-10 | 0.21, 72007 (0.0) | 7.2, 193079 (-0.04) | 6.61, 2916 (+0.01) | 4.97, 1104 (+0.05) | 4.73, 486 (+0.06) | 55.68, 231 (-0.03) | 243739 | 41329張 | 21.1 | 20.8 | 21.15 | 20.7 |
| 2026-04-02 | 0.21, 71996 (0.0) | 7.24, 193518 (-0.01) | 6.6, 2910 (-0.02) | 4.92, 1094 (-0.02) | 4.67, 479 (-0.03) | 55.71, 234 (+0.09) | 244292 | 38437張 | 20.75 | 20.5 | 20.9 | 20.45 |
| 2026-03-27 | 0.21, 71970 (0.0) | 7.25, 193565 (0.0) | 6.62, 2921 (0.0) | 4.94, 1096 (-0.04) | 4.7, 483 (-0.03) | 55.62, 233 (+0.08) | 244405 | 37768張 | 20.75 | 20.3 | 20.8 | 20.2 |
| 2026-03-20 | 0.21, 70435 (0.0) | 7.25, 191967 (+0.06) | 6.62, 2925 (+0.01) | 4.98, 1105 (+0.01) | 4.73, 485 (+0.04) | 55.54, 232 (-0.24) | 242819 | 45885張 | 20.5 | 20.75 | 20.85 | 20.35 |
| 2026-03-13 | 0.21, 69805 (+0.01) | 7.19, 190300 (+0.03) | 6.61, 2923 (-0.01) | 4.97, 1102 (+0.02) | 4.69, 479 (-0.13) | 55.78, 236 (+0.05) | 240979 | 62604張 | 20.8 | 20.1 | 21.0 | 19.95 |
| 2026-03-06 | 0.2, 69057 (0.0) | 7.16, 189117 (+0.02) | 6.62, 2927 (+0.05) | 4.95, 1101 (+0.11) | 4.82, 488 (0.0) | 55.73, 235 (-0.16) | 239744 | 63165張 | 20.55 | 20.9 | 21.0 | 20.1 |
| 2026-02-26 | 0.2, 68928 (-0.01) | 7.14, 188728 (-0.05) | 6.57, 2904 (-0.01) | 4.84, 1077 (+0.01) | 4.82, 487 (+0.03) | 55.89, 231 (+0.07) | 239318 | 72832張 | 21.1 | 20.45 | 21.2 | 20.45 |
| 2026-02-13 | 0.21, 68992 (0.0) | 7.19, 189302 (0.0) | 6.58, 2909 (-0.01) | 4.83, 1075 (0.0) | 4.79, 484 (+0.03) | 55.82, 226 (-0.05) | 240061 | 37474張 | 20.45 | 20.5 | 20.8 | 20.4 |
| 2026-02-06 | 0.21, 68977 (0.0) | 7.19, 189295 (+0.02) | 6.59, 2913 (+0.05) | 4.83, 1073 (-0.03) | 4.76, 483 (+0.05) | 55.87, 227 (-0.14) | 240067 | 52109張 | 20.4 | 19.95 | 20.6 | 19.75 |
| 2026-01-30 | 0.21, 69012 (0.0) | 7.17, 189065 (+0.03) | 6.54, 2892 (+0.03) | 4.86, 1080 (0.0) | 4.71, 478 (+0.07) | 56.01, 229 (-0.2) | 239764 | 68747張 | 20.0 | 20.35 | 20.45 | 20.0 |
| 2026-01-23 | 0.21, 69063 (0.0) | 7.14, 188884 (+0.02) | 6.51, 2881 (+0.05) | 4.86, 1081 (-0.01) | 4.64, 472 (+0.07) | 56.21, 228 (-0.22) | 239373 | 65795張 | 20.35 | 20.75 | 20.95 | 20.25 |
| 2026-01-16 | 0.21, 69042 (0.0) | 7.12, 188533 (+0.04) | 6.46, 2860 (+0.04) | 4.87, 1082 (+0.06) | 4.57, 465 (+0.08) | 56.43, 230 (-0.32) | 238801 | 41032張 | 20.8 | 20.9 | 21.05 | 20.75 |
| 2026-01-09 | 0.21, 69179 (0.0) | 7.08, 188260 (+0.01) | 6.42, 2849 (+0.01) | 4.81, 1071 (-0.01) | 4.49, 458 (+0.06) | 56.75, 232 (-0.17) | 238381 | 43043張 | 20.8 | 20.9 | 21.1 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.21, 69329 (0.0) | 7.07, 188176 (+0.03) | 6.41, 2839 (+0.04) | 4.82, 1072 (+0.01) | 4.43, 454 (+0.08) | 56.92, 233 (-0.24) | 238135 | 4477張 | 20.9 | 20.8 | 21.0 | 20.8 |
| 2025-12-26 | 0.21, 69490 (0.0) | 7.04, 187904 (+0.03) | 6.37, 2822 (+0.05) | 4.81, 1068 (+0.05) | 4.35, 447 (-0.03) | 57.16, 234 (-0.19) | 237678 | 42391張 | 21.0 | 21.45 | 21.6 | 20.95 |
| 2025-12-19 | 0.21, 69579 (0.0) | 7.01, 187810 (+0.01) | 6.32, 2797 (+0.01) | 4.76, 1061 (+0.12) | 4.38, 447 (+0.06) | 57.35, 231 (-0.23) | 237413 | 57741張 | 21.45 | 21.25 | 21.7 | 21.0 |
| 2025-12-12 | 0.21, 69368 (0.0) | 7.0, 185633 (+0.03) | 6.31, 2745 (-0.02) | 4.64, 1015 (-0.01) | 4.32, 431 (+0.12) | 57.58, 227 (-0.19) | 234187 | 45030張 | 21.25 | 21.0 | 21.5 | 20.85 |
| 2025-12-05 | 0.21, 69478 (0.0) | 6.97, 185313 (+0.05) | 6.33, 2754 (+0.05) | 4.65, 1015 (+0.07) | 4.2, 422 (+0.04) | 57.77, 228 (-0.3) | 233775 | 27388張 | 20.95 | 20.9 | 21.1 | 20.65 |
| 2025-11-28 | 0.21, 69537 (0.0) | 6.92, 184633 (+0.02) | 6.28, 2735 (+0.03) | 4.58, 1004 (-0.02) | 4.16, 420 (-0.01) | 58.07, 231 (-0.1) | 232830 | 38284張 | 20.85 | 21.15 | 21.25 | 20.8 |
| 2025-11-21 | 0.21, 69601 (0.0) | 6.9, 184406 (+0.02) | 6.25, 2725 (-0.01) | 4.6, 1007 (+0.02) | 4.17, 420 (-0.01) | 58.17, 229 (-0.07) | 232483 | 35384張 | 21.0 | 21.5 | 21.55 | 20.85 |
| 2025-11-14 | 0.21, 69621 (0.0) | 6.88, 184171 (+0.01) | 6.26, 2732 (-0.04) | 4.58, 1002 (0.0) | 4.18, 423 (0.0) | 58.24, 228 (-0.01) | 232145 | 19635張 | 21.5 | 21.75 | 21.8 | 21.4 |
| 2025-11-07 | 0.21, 69794 (0.0) | 6.87, 184223 (+0.03) | 6.3, 2747 (+0.03) | 4.58, 1003 (+0.05) | 4.18, 422 (+0.04) | 58.25, 226 (-0.22) | 232141 | 23747張 | 21.7 | 21.4 | 21.9 | 21.25 |
| 2025-10-31 | 0.21, 69992 (0.0) | 6.84, 184246 (+0.01) | 6.27, 2736 (+0.12) | 4.53, 995 (+0.08) | 4.14, 420 (+0.02) | 58.47, 226 (-0.45) | 231975 | 42775張 | 21.4 | 22.15 | 22.25 | 21.4 |
| 2025-10-23 | 0.21, 69972 (0.0) | 6.83, 184149 (+0.02) | 6.15, 2685 (-0.13) | 4.45, 974 (-0.04) | 4.12, 416 (-0.02) | 58.92, 224 (+0.35) | 231475 | 41015張 | 22.1 | 22.35 | 22.5 | 21.9 |
| 2025-10-17 | 0.21, 69889 (0.0) | 6.81, 183707 (+0.03) | 6.28, 2742 (+0.04) | 4.49, 986 (+0.02) | 4.14, 419 (-0.0) | 58.57, 230 (-0.18) | 231445 | 35260張 | 22.25 | 22.0 | 22.5 | 21.75 |
| 2025-10-09 | 0.21, 70081 (0.0) | 6.78, 183461 (+0.02) | 6.24, 2728 (+0.05) | 4.47, 979 (+0.02) | 4.14, 418 (-0.0) | 58.75, 233 (-0.18) | 231075 | 19758張 | 22.15 | 22.45 | 22.6 | 22.0 |
| 2025-10-03 | 0.21, 70199 (0.0) | 6.76, 183315 (+0.02) | 6.19, 2705 (0.0) | 4.45, 973 (+0.06) | 4.14, 417 (0.0) | 58.93, 234 (-0.1) | 230764 | 34219張 | 22.4 | 22.7 | 23.0 | 22.2 |
| 2025-09-26 | 0.21, 70354 (0.0) | 6.74, 183297 (-0.05) | 6.19, 2706 (-0.04) | 4.39, 963 (-0.03) | 4.14, 418 (-0.06) | 59.03, 235 (+0.25) | 230672 | 38643張 | 22.65 | 22.4 | 23.3 | 22.35 |
| 2025-09-19 | 0.21, 70480 (-0.02) | 6.79, 184292 (-0.51) | 6.23, 2721 (+0.19) | 4.42, 970 (+0.06) | 4.2, 423 (+0.21) | 58.78, 230 (+0.24) | 231941 | 30295張 | 22.3 | 22.7 | 22.9 | 22.1 |
| 2025-09-12 | 0.23, 69459 (0.0) | 7.3, 184512 (-0.02) | 6.04, 2472 (-0.01) | 4.36, 889 (-0.01) | 3.99, 373 (+0.01) | 58.54, 215 (+0.06) | 229282 | 28042張 | 22.65 | 21.8 | 22.8 | 21.5 |
| 2025-09-05 | 0.23, 69430 (0.0) | 7.32, 184789 (+0.01) | 6.05, 2475 (+0.04) | 4.37, 891 (-0.02) | 3.98, 370 (+0.05) | 58.48, 214 (-0.07) | 229621 | 18288張 | 21.75 | 21.35 | 21.9 | 21.3 |
| 2025-08-29 | 0.23, 69439 (0.0) | 7.31, 184823 (+0.02) | 6.01, 2459 (+0.02) | 4.39, 895 (+0.01) | 3.93, 367 (+0.01) | 58.55, 214 (-0.11) | 229650 | 24223張 | 21.3 | 21.75 | 21.8 | 21.3 |
| 2025-08-22 | 0.23, 69566 (0.0) | 7.29, 184560 (+0.03) | 5.99, 2450 (-0.02) | 4.38, 895 (-0.01) | 3.92, 367 (-0.02) | 58.66, 216 (-0.08) | 229276 | 28071張 | 21.75 | 21.9 | 21.9 | 21.4 |
| 2025-08-15 | 0.23, 69493 (0.0) | 7.26, 184055 (+0.11) | 6.01, 2456 (-0.02) | 4.39, 893 (+0.06) | 3.94, 369 (-0.02) | 58.74, 214 (-0.43) | 228599 | 83838張 | 21.9 | 22.95 | 23.45 | 21.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.23, 69629 (0.0) | 7.15, 182407 (+0.01) | 6.03, 2460 (+0.03) | 4.33, 880 (-0.06) | 3.96, 371 (-0.2) | 59.17, 220 (+0.31) | 226410 | 72985張 | 22.95 | 22.8 | 24.05 | 22.7 |
| 2025-08-01 | 0.23, 69707 (0.0) | 7.14, 182590 (+0.03) | 6.0, 2446 (0.0) | 4.39, 892 (0.0) | 4.16, 386 (+0.1) | 58.86, 213 (-0.19) | 226737 | 43449張 | 22.85 | 21.75 | 22.9 | 21.55 |
| 2025-07-25 | 0.23, 69739 (0.0) | 7.11, 182206 (+0.03) | 6.0, 2445 (+0.07) | 4.39, 892 (+0.04) | 4.06, 380 (-0.05) | 59.05, 217 (-0.21) | 226291 | 37598張 | 21.75 | 22.3 | 22.35 | 21.7 |
| 2025-07-18 | 0.23, 69947 (0.0) | 7.08, 181901 (+0.02) | 5.93, 2420 (+0.07) | 4.35, 885 (0.0) | 4.11, 384 (+0.04) | 59.26, 224 (-0.12) | 225742 | 38813張 | 22.35 | 22.55 | 22.65 | 22.0 |
| 2025-07-11 | 0.23, 70081 (0.0) | 7.06, 181826 (-0.02) | 5.86, 2392 (-0.08) | 4.35, 887 (-0.01) | 4.07, 380 (+0.01) | 59.38, 227 (+0.16) | 225558 | 33475張 | 22.55 | 22.2 | 22.9 | 22.1 |
| 2025-07-04 | 0.23, 70081 (0.0) | 7.08, 182113 (-0.03) | 5.94, 2424 (+0.01) | 4.36, 889 (+0.03) | 4.06, 380 (-0.1) | 59.22, 226 (+0.11) | 226030 | 35647張 | 22.15 | 21.7 | 22.4 | 21.7 |
| 2025-06-27 | 0.23, 70088 (0.0) | 7.11, 182609 (-0.02) | 5.93, 2417 (-0.04) | 4.33, 887 (0.0) | 4.16, 387 (+0.04) | 59.11, 226 (+0.06) | 226640 | 29458張 | 21.7 | 20.95 | 21.8 | 20.8 |
| 2025-06-20 | 0.23, 70096 (0.0) | 7.13, 182883 (-0.02) | 5.97, 2437 (-0.04) | 4.33, 885 (-0.02) | 4.12, 387 (-0.05) | 59.05, 225 (+0.21) | 226955 | 41580張 | 21.1 | 20.9 | 21.5 | 20.9 |
| 2025-06-13 | 0.23, 70043 (0.0) | 7.15, 183214 (-0.02) | 6.01, 2451 (-0.01) | 4.35, 889 (-0.02) | 4.17, 392 (-0.03) | 58.84, 218 (+0.1) | 227465 | 26201張 | 20.9 | 21.0 | 21.15 | 20.85 |
| 2025-06-06 | 0.23, 70128 (0.0) | 7.17, 183650 (-0.01) | 6.02, 2459 (+0.06) | 4.37, 895 (0.0) | 4.2, 396 (+0.02) | 58.74, 222 (-0.08) | 228034 | 27386張 | 20.9 | 20.4 | 21.05 | 20.4 |
| 2025-05-29 | 0.23, 70180 (0.0) | 7.18, 183792 (+0.02) | 5.96, 2429 (0.0) | 4.37, 894 (-0.02) | 4.18, 394 (+0.03) | 58.82, 219 (-0.02) | 228160 | 25098張 | 20.55 | 21.0 | 21.3 | 20.45 |
| 2025-05-23 | 0.23, 70085 (0.0) | 7.16, 183408 (-0.02) | 5.96, 2430 (-0.03) | 4.39, 896 (0.0) | 4.15, 392 (+0.07) | 58.84, 220 (+0.03) | 227768 | 22697張 | 20.95 | 20.4 | 21.0 | 20.25 |
| 2025-05-16 | 0.23, 70107 (0.0) | 7.18, 183807 (-0.01) | 5.99, 2445 (+0.01) | 4.39, 896 (+0.05) | 4.08, 385 (0.0) | 58.81, 220 (-0.01) | 228260 | 22384張 | 20.4 | 20.45 | 20.5 | 20.15 |
| 2025-05-09 | 0.23, 70178 (0.0) | 7.19, 184104 (-0.03) | 5.98, 2441 (+0.02) | 4.34, 887 (+0.01) | 4.08, 386 (-0.03) | 58.82, 223 (+0.02) | 228630 | 45640張 | 20.45 | 19.85 | 20.45 | 19.25 |
| 2025-05-02 | 0.23, 70093 (0.0) | 7.22, 184369 (-0.02) | 5.96, 2426 (+0.01) | 4.33, 886 (0.0) | 4.11, 389 (-0.02) | 58.8, 222 (+0.03) | 228931 | 26851張 | 20.0 | 19.15 | 20.1 | 19.0 |
| 2025-04-25 | 0.23, 70164 (0.0) | 7.24, 184663 (+0.03) | 5.95, 2425 (-0.04) | 4.33, 885 (-0.01) | 4.13, 392 (+0.05) | 58.77, 220 (-0.07) | 229204 | 28784張 | 19.1 | 19.0 | 19.15 | 18.55 |
| 2025-04-18 | 0.23, 70151 (0.0) | 7.21, 184230 (+0.1) | 5.99, 2435 (+0.05) | 4.34, 888 (-0.01) | 4.08, 385 (+0.06) | 58.84, 222 (-0.35) | 228680 | 37407張 | 19.1 | 19.2 | 19.25 | 18.75 |
| 2025-04-11 | 0.23, 70199 (0.0) | 7.11, 182787 (+0.17) | 5.94, 2417 (0.0) | 4.35, 891 (+0.01) | 4.02, 382 (0.0) | 59.19, 228 (-0.38) | 226958 | 116326張 | 19.1 | 18.45 | 19.5 | 17.7 |
| 2025-04-02 | 0.23, 69522 (+0.01) | 6.94, 178981 (+0.03) | 5.94, 2419 (0.0) | 4.34, 885 (+0.02) | 4.02, 384 (-0.1) | 59.57, 228 (+0.08) | 222712 | 30995張 | 20.5 | 20.5 | 21.1 | 20.35 |
| 2025-03-28 | 0.22, 69356 (0.0) | 6.91, 178482 (+0.01) | 5.94, 2419 (+0.01) | 4.32, 883 (-0.06) | 4.12, 392 (+0.02) | 59.49, 226 (+0.05) | 222270 | 38964張 | 21.15 | 21.0 | 21.55 | 20.9 |
| 2025-03-21 | 0.22, 69166 (0.0) | 6.9, 178227 (-0.01) | 5.93, 2418 (0.0) | 4.38, 896 (+0.01) | 4.1, 390 (-0.08) | 59.44, 226 (+0.12) | 222080 | 25996張 | 21.05 | 20.6 | 21.05 | 20.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.22, 69025 (0.0) | 6.91, 178255 (-0.01) | 5.93, 2419 (-0.02) | 4.37, 894 (-0.03) | 4.18, 398 (+0.06) | 59.32, 223 (0.0) | 222189 | 38116張 | 20.6 | 20.6 | 20.6 | 20.0 |
| 2025-03-07 | 0.22, 68815 (0.0) | 6.92, 178075 (-0.01) | 5.95, 2424 (-0.04) | 4.4, 892 (-0.11) | 4.12, 394 (+0.08) | 59.32, 227 (+0.3) | 222060 | 90277張 | 20.55 | 19.5 | 20.7 | 19.45 |
| 2025-02-27 | 0.22, 68083 (0.0) | 6.93, 177529 (0.0) | 5.99, 2440 (-0.02) | 4.51, 918 (+0.05) | 4.04, 386 (-0.03) | 59.02, 230 (-0.01) | 221972 | 18516張 | 19.0 | 18.65 | 19.0 | 18.5 |
| 2025-02-21 | 0.22, 68001 (0.0) | 6.93, 177397 (+0.02) | 6.01, 2443 (+0.05) | 4.46, 907 (0.0) | 4.07, 387 (+0.02) | 59.03, 228 (-0.13) | 221838 | 21758張 | 18.65 | 18.55 | 18.75 | 18.45 |
| 2025-02-14 | 0.22, 67964 (0.0) | 6.91, 177068 (+0.02) | 5.96, 2426 (+0.05) | 4.46, 905 (+0.04) | 4.05, 386 (-0.03) | 59.16, 227 (-0.15) | 221432 | 24569張 | 18.45 | 18.5 | 18.55 | 18.4 |
| 2025-02-07 | 0.22, 67912 (0.0) | 6.89, 176677 (+0.04) | 5.91, 2410 (+0.04) | 4.42, 899 (+0.05) | 4.08, 387 (+0.09) | 59.31, 223 (-0.4) | 220904 | 41296張 | 18.45 | 18.8 | 18.95 | 18.35 |
| 2025-01-24 | 0.22, 68029 (0.0) | 6.85, 176058 (0.0) | 5.87, 2391 (0.0) | 4.37, 887 (-0.01) | 3.99, 381 (0.0) | 59.71, 228 (+0.03) | 219972 | 8384張 | 18.9 | 18.8 | 19.0 | 18.7 |
| 2025-01-17 | 0.22, 68050 (0.0) | 6.85, 175995 (+0.01) | 5.87, 2390 (-0.01) | 4.38, 889 (-0.01) | 3.99, 382 (-0.01) | 59.68, 227 (0.0) | 219928 | 17717張 | 18.8 | 18.7 | 19.0 | 18.4 |
| 2025-01-10 | 0.22, 67954 (0.0) | 6.84, 175816 (-0.01) | 5.88, 2397 (-0.02) | 4.39, 895 (+0.03) | 4.0, 382 (-0.01) | 59.68, 228 (0.0) | 219742 | 13560張 | 18.7 | 18.7 | 19.0 | 18.55 |
| 2025-01-03 | 0.22, 67996 (0.0) | 6.85, 176007 (+0.01) | 5.9, 2401 (-0.02) | 4.36, 890 (+0.02) | 4.01, 383 (-0.07) | 59.68, 226 (+0.03) | 219974 | 32766張 | 18.55 | 20.95 | 21.05 | 18.5 |
| 2024-12-27 | 0.22, 68051 (0.0) | 6.84, 175982 (0.0) | 5.92, 2406 (+0.03) | 4.34, 886 (-0.01) | 4.08, 388 (0.0) | 59.65, 223 (-0.06) | 219937 | 9898張 | 18.6 | 18.5 | 18.8 | 18.45 |
| 2024-12-20 | 0.22, 68227 (0.0) | 6.84, 176059 (+0.02) | 5.89, 2395 (+0.05) | 4.35, 887 (-0.01) | 4.08, 388 (+0.04) | 59.71, 224 (-0.16) | 219914 | 33411張 | 18.4 | 19.3 | 19.4 | 18.15 |
| 2024-12-13 | 0.22, 68254 (0.0) | 6.82, 175891 (-0.02) | 5.84, 2378 (-0.01) | 4.36, 888 (-0.06) | 4.04, 384 (0.0) | 59.87, 228 (+0.2) | 219650 | 24153張 | 19.3 | 19.1 | 19.65 | 19.1 |
| 2024-12-06 | 0.22, 68117 (-0.01) | 6.84, 176209 (-0.04) | 5.85, 2382 (-0.01) | 4.42, 900 (-0.02) | 4.04, 383 (+0.02) | 59.67, 228 (+0.09) | 220231 | 19414張 | 19.0 | 18.7 | 19.0 | 18.65 |
| 2024-11-29 | 0.23, 68197 (+0.01) | 6.88, 176567 (-0.04) | 5.86, 2391 (-0.03) | 4.44, 904 (-0.05) | 4.02, 382 (+0.02) | 59.58, 228 (+0.25) | 220725 | 34697張 | 18.75 | 18.25 | 19.0 | 18.2 |
| 2024-11-22 | 0.22, 67898 (0.0) | 6.92, 177107 (-0.02) | 5.89, 2401 (-0.01) | 4.49, 915 (+0.04) | 4.0, 381 (+0.01) | 59.33, 226 (+0.02) | 221616 | 14461張 | 18.15 | 17.75 | 18.2 | 17.7 |
| 2024-11-15 | 0.22, 67857 (0.0) | 6.94, 177380 (0.0) | 5.9, 2407 (-0.01) | 4.45, 909 (+0.02) | 3.99, 381 (+0.08) | 59.31, 224 (-0.11) | 221977 | 14754張 | 17.75 | 17.9 | 17.9 | 17.65 |
| 2024-11-08 | 0.22, 67917 (0.0) | 6.94, 177434 (0.0) | 5.91, 2411 (-0.02) | 4.43, 904 (-0.01) | 3.91, 375 (-0.01) | 59.42, 226 (+0.05) | 222016 | 11458張 | 17.85 | 17.9 | 17.95 | 17.75 |
| 2024-11-01 | 0.22, 67875 (0.0) | 6.94, 177466 (+0.01) | 5.93, 2418 (-0.01) | 4.44, 904 (+0.02) | 3.92, 375 (+0.02) | 59.37, 225 (-0.06) | 222121 | 15312張 | 17.95 | 18.0 | 18.0 | 17.6 |
| 2024-10-25 | 0.22, 67951 (0.0) | 6.93, 177444 (0.0) | 5.94, 2423 (+0.01) | 4.42, 900 (0.0) | 3.9, 374 (+0.04) | 59.43, 226 (-0.07) | 222020 | 13940張 | 17.9 | 18.25 | 18.3 | 17.9 |
| 2024-10-18 | 0.22, 68014 (0.0) | 6.93, 177472 (0.0) | 5.93, 2423 (+0.03) | 4.42, 899 (+0.01) | 3.86, 369 (-0.01) | 59.5, 229 (-0.02) | 222066 | 19305張 | 18.25 | 18.0 | 18.3 | 17.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.22, 68078 (-0.01) | 6.93, 177592 (-0.0) | 5.9, 2412 (-0.01) | 4.41, 899 (+0.07) | 3.87, 371 (-0.04) | 59.52, 227 (-0.05) | 222197 | 13565張 | 17.9 | 18.3 | 18.4 | 17.9 |
| 2024-10-04 | 0.23, 68225 (0.0) | 6.93, 177656 (0.0) | 5.91, 2414 (0.0) | 4.34, 884 (0.0) | 3.91, 376 (-0.01) | 59.57, 227 (-0.03) | 222224 | 9548張 | 18.2 | 18.5 | 18.5 | 18.1 |
| 2024-09-27 | 0.23, 68564 (0.0) | 6.93, 177832 (-0.02) | 5.91, 2413 (-0.03) | 4.34, 883 (+0.03) | 3.92, 375 (-0.03) | 59.6, 226 (+0.09) | 222336 | 15294張 | 18.45 | 18.35 | 18.5 | 18.25 |
| 2024-09-20 | 0.23, 68593 (0.0) | 6.95, 178239 (-0.02) | 5.94, 2425 (+0.01) | 4.31, 878 (-0.03) | 3.95, 378 (-0.0) | 59.51, 225 (+0.13) | 222833 | 13585張 | 18.3 | 18.1 | 18.3 | 18.0 |
| 2024-09-13 | 0.23, 68285 (0.0) | 6.97, 178463 (0.0) | 5.93, 2425 (-0.03) | 4.34, 884 (+0.01) | 3.95, 377 (+0.07) | 59.38, 224 (-0.06) | 223279 | 16880張 | 17.95 | 17.65 | 18.05 | 17.55 |
| 2024-09-06 | 0.23, 68301 (0.0) | 6.97, 178622 (-0.03) | 5.96, 2439 (-0.01) | 4.33, 883 (+0.05) | 3.88, 371 (-0.07) | 59.44, 227 (+0.05) | 223469 | 28674張 | 17.8 | 18.1 | 18.4 | 17.65 |
| 2024-08-30 | 0.23, 68311 (0.0) | 7.0, 178929 (+0.01) | 5.97, 2448 (+0.03) | 4.28, 873 (-0.04) | 3.95, 378 (+0.06) | 59.39, 227 (-0.01) | 223844 | 27810張 | 18.05 | 17.8 | 18.05 | 17.7 |
| 2024-08-23 | 0.23, 68494 (0.0) | 6.99, 179177 (-0.54) | 5.94, 2434 (+0.16) | 4.32, 882 (+0.17) | 3.89, 374 (+0.08) | 59.4, 227 (+0.14) | 224160 | 18546張 | 17.75 | 17.8 | 17.8 | 17.5 |
| 2024-08-16 | 0.23, 67159 (0.0) | 7.53, 179645 (-0.01) | 5.78, 2235 (+0.02) | 4.15, 801 (-0.02) | 3.81, 346 (+0.03) | 59.26, 213 (0.0) | 221547 | 20633張 | 17.75 | 17.55 | 17.95 | 17.5 |
| 2024-08-09 | 0.23, 67171 (0.0) | 7.54, 179777 (+0.06) | 5.76, 2228 (+0.02) | 4.17, 803 (+0.06) | 3.78, 341 (-0.09) | 59.26, 215 (-0.19) | 221703 | 64628張 | 17.45 | 17.5 | 17.75 | 16.0 |
| 2024-08-02 | 0.23, 66930 (0.0) | 7.48, 178890 (+0.03) | 5.74, 2224 (-0.05) | 4.11, 793 (+0.03) | 3.87, 348 (+0.07) | 59.45, 211 (-0.18) | 220560 | 36245張 | 17.8 | 18.1 | 18.25 | 17.55 |
| 2024-07-26 | 0.23, 66849 (0.0) | 7.45, 178389 (+0.05) | 5.79, 2241 (+0.02) | 4.08, 786 (+0.03) | 3.8, 342 (-0.08) | 59.63, 209 (-0.11) | 219896 | 61795張 | 18.0 | 19.6 | 19.6 | 17.9 |
| 2024-07-19 | 0.23, 66894 (0.0) | 7.4, 177738 (0.0) | 5.77, 2233 (-0.05) | 4.05, 779 (-0.01) | 3.88, 350 (-0.08) | 59.74, 212 (+0.09) | 219007 | 48290張 | 19.6 | 19.95 | 20.0 | 19.25 |
| 2024-07-12 | 0.23, 67096 (0.0) | 7.4, 177791 (-0.02) | 5.82, 2250 (-0.03) | 4.06, 782 (-0.03) | 3.96, 354 (+0.02) | 59.65, 210 (+0.17) | 219053 | 43207張 | 19.9 | 18.65 | 19.9 | 18.6 |
| 2024-07-05 | 0.23, 67215 (0.0) | 7.42, 178207 (0.0) | 5.85, 2259 (+0.01) | 4.09, 786 (-0.02) | 3.94, 354 (+0.04) | 59.48, 207 (-0.04) | 219646 | 19894張 | 18.6 | 18.3 | 18.6 | 18.2 |
| 2024-06-28 | 0.23, 67340 (0.0) | 7.42, 178384 (+0.01) | 5.84, 2258 (+0.01) | 4.11, 790 (-0.02) | 3.9, 348 (+0.08) | 59.52, 206 (-0.12) | 219853 | 26629張 | 18.3 | 18.45 | 18.65 | 18.05 |
| 2024-06-21 | 0.23, 67487 (0.0) | 7.41, 178473 (0.0) | 5.83, 2258 (-0.01) | 4.13, 792 (-0.03) | 3.82, 342 (-0.06) | 59.64, 209 (+0.09) | 219832 | 22806張 | 18.55 | 18.5 | 18.7 | 18.4 |
| 2024-06-14 | 0.23, 67696 (0.0) | 7.41, 178794 (0.0) | 5.84, 2263 (+0.02) | 4.16, 798 (-0.01) | 3.88, 346 (-0.03) | 59.55, 208 (-0.01) | 220187 | 16102張 | 18.45 | 18.6 | 18.6 | 18.35 |
| 2024-06-07 | 0.23, 67804 (-0.01) | 7.41, 178778 (-0.01) | 5.82, 2254 (+0.03) | 4.17, 800 (-0.03) | 3.91, 350 (+0.06) | 59.56, 208 (+0.04) | 220102 | 17419張 | 18.6 | 18.8 | 18.8 | 18.4 |
| 2024-05-31 | 0.24, 68006 (0.0) | 7.42, 179150 (0.0) | 5.79, 2243 (0.0) | 4.2, 804 (-0.03) | 3.85, 346 (+0.01) | 59.52, 209 (+0.01) | 220567 | 26633張 | 18.7 | 18.25 | 18.7 | 18.15 |
| 2024-05-24 | 0.24, 68140 (0.0) | 7.42, 179196 (0.0) | 5.79, 2242 (-0.01) | 4.23, 808 (+0.02) | 3.84, 343 (+0.02) | 59.51, 208 (-0.02) | 220621 | 34928張 | 18.3 | 18.1 | 18.6 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.24, 68212 (0.0) | 7.42, 179345 (0.0) | 5.8, 2243 (0.0) | 4.21, 804 (+0.03) | 3.82, 342 (-0.02) | 59.53, 208 (+0.03) | 220818 | 23672張 | 18.1 | 18.15 | 18.15 | 17.9 |
| 2024-05-10 | 0.24, 68282 (0.0) | 7.42, 179624 (-0.02) | 5.8, 2241 (-0.01) | 4.18, 800 (-0.01) | 3.84, 344 (+0.05) | 59.5, 209 (-0.03) | 221177 | 27271張 | 18.05 | 17.9 | 18.2 | 17.85 |
| 2024-05-03 | 0.24, 68443 (0.0) | 7.44, 179910 (-0.02) | 5.81, 2243 (0.0) | 4.19, 799 (-0.04) | 3.79, 338 (+0.05) | 59.53, 210 (+0.03) | 221476 | 22194張 | 17.8 | 17.45 | 17.95 | 17.45 |
| 2024-04-26 | 0.24, 68494 (0.0) | 7.46, 180253 (0.0) | 5.81, 2248 (+0.01) | 4.23, 806 (-0.02) | 3.74, 334 (-0.07) | 59.5, 211 (+0.13) | 221888 | 33024張 | 17.45 | 17.15 | 17.85 | 17.15 |
| 2024-04-19 | 0.24, 68464 (0.0) | 7.46, 180329 (+0.01) | 5.8, 2242 (0.0) | 4.25, 810 (0.0) | 3.81, 341 (+0.08) | 59.37, 207 (-0.06) | 222034 | 32975張 | 17.1 | 17.25 | 17.4 | 16.85 |
| 2024-04-12 | 0.24, 68263 (0.0) | 7.45, 180130 (-0.02) | 5.8, 2244 (-0.02) | 4.25, 813 (0.0) | 3.73, 337 (+0.03) | 59.43, 210 (+0.03) | 221879 | 23268張 | 17.25 | 17.05 | 17.5 | 16.95 |
| 2024-04-03 | 0.24, 68303 (0.0) | 7.47, 180369 (0.0) | 5.82, 2254 (-0.01) | 4.25, 813 (+0.03) | 3.7, 334 (-0.02) | 59.4, 210 (-0.04) | 222244 | 10338張 | 17.0 | 17.05 | 17.25 | 16.9 |
| 2024-03-29 | 0.24, 68410 (0.0) | 7.47, 180392 (+0.03) | 5.83, 2257 (+0.02) | 4.22, 808 (+0.03) | 3.72, 335 (0.0) | 59.44, 210 (-0.09) | 222231 | 20353張 | 17.1 | 17.0 | 17.15 | 16.75 |
| 2024-03-22 | 0.24, 68453 (0.0) | 7.44, 179994 (+0.04) | 5.81, 2248 (-0.04) | 4.19, 803 (-0.02) | 3.72, 336 (+0.02) | 59.53, 211 (-0.06) | 221770 | 41426張 | 17.0 | 17.2 | 17.3 | 16.75 |
| 2024-03-15 | 0.24, 68447 (0.0) | 7.4, 179421 (-0.01) | 5.85, 2259 (-0.03) | 4.21, 805 (+0.05) | 3.7, 335 (-0.04) | 59.59, 209 (+0.15) | 221109 | 61119張 | 17.2 | 17.05 | 17.85 | 17.05 |
| 2024-03-08 | 0.24, 68255 (0.0) | 7.41, 179383 (-0.04) | 5.88, 2275 (+0.02) | 4.16, 799 (-0.08) | 3.74, 339 (0.0) | 59.44, 209 (+0.19) | 221286 | 44557張 | 17.1 | 16.8 | 17.25 | 16.65 |
| 2024-03-01 | 0.24, 68003 (0.0) | 7.45, 179548 (-0.03) | 5.86, 2269 (-0.03) | 4.24, 811 (+0.04) | 3.74, 337 (-0.1) | 59.25, 206 (+0.27) | 221694 | 68160張 | 16.8 | 16.1 | 16.85 | 16.1 |
| 2024-02-23 | 0.24, 67740 (0.0) | 7.48, 179664 (-0.01) | 5.89, 2277 (0.0) | 4.2, 806 (-0.04) | 3.84, 345 (+0.03) | 58.98, 205 (+0.05) | 222134 | 31087張 | 15.7 | 15.55 | 15.85 | 15.5 |
| 2024-02-16 | 0.24, 67773 (0.0) | 7.49, 179950 (-0.02) | 5.89, 2282 (-0.01) | 4.24, 814 (0.0) | 3.81, 343 (+0.03) | 58.93, 204 (+0.03) | 222469 | 20681張 | 15.5 | 15.4 | 15.6 | 15.35 |
| 2024-02-07 | 0.24, 67653 (0.0) | 7.51, 180060 (+0.03) | 5.9, 2284 (-0.02) | 4.24, 813 (-0.03) | 3.78, 340 (+0.07) | 58.9, 206 (0.0) | 222666 | 9494張 | 15.35 | 15.4 | 15.45 | 15.35 |
| 2024-02-02 | 0.24, 67529 (+0.01) | 7.48, 179683 (+0.18) | 5.92, 2292 (-0.05) | 4.27, 817 (-0.06) | 3.71, 333 (-0.06) | 58.9, 207 (-0.21) | 222396 | 128583張 | 15.4 | 16.0 | 16.0 | 14.8 |
| 2024-01-26 | 0.23, 66814 (0.0) | 7.3, 176251 (+0.01) | 5.97, 2315 (+0.02) | 4.33, 827 (+0.01) | 3.77, 341 (-0.06) | 59.11, 209 (-0.01) | 218794 | 9961張 | 16.0 | 15.95 | 16.0 | 15.85 |
| 2024-01-19 | 0.23, 66746 (0.0) | 7.29, 176106 (+0.03) | 5.95, 2307 (+0.01) | 4.32, 824 (+0.02) | 3.83, 344 (+0.03) | 59.12, 207 (-0.1) | 218623 | 21275張 | 15.95 | 16.15 | 16.2 | 15.75 |
| 2024-01-12 | 0.23, 66714 (0.0) | 7.26, 175754 (-0.04) | 5.94, 2306 (-0.02) | 4.3, 821 (+0.06) | 3.8, 341 (-0.04) | 59.22, 210 (+0.08) | 218210 | 24053張 | 16.15 | 16.0 | 16.25 | 15.85 |
| 2024-01-05 | 0.23, 66588 (0.0) | 7.3, 176086 (+0.01) | 5.96, 2311 (0.0) | 4.24, 812 (-0.01) | 3.84, 344 (-0.03) | 59.14, 207 (+0.01) | 218650 | 9891張 | 15.95 | 15.9 | 16.05 | 15.85 |
| 2023-12-29 | 0.23, 66590 (0.0) | 7.29, 175974 (+0.01) | 5.96, 2314 (0.0) | 4.25, 812 (-0.02) | 3.87, 346 (+0.05) | 59.13, 207 (-0.03) | 218555 | 12918張 | 15.9 | 15.7 | 16.0 | 15.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.23, 66516 (0.0) | 7.28, 175748 (+0.02) | 5.96, 2315 (+0.04) | 4.27, 816 (-0.02) | 3.82, 343 (-0.02) | 59.16, 207 (-0.07) | 218325 | 26219張 | 15.7 | 16.2 | 16.2 | 15.65 |
| 2023-12-15 | 0.23, 66455 (0.0) | 7.26, 175309 (-0.01) | 5.92, 2296 (-0.07) | 4.29, 819 (-0.03) | 3.84, 346 (-0.07) | 59.23, 209 (+0.32) | 217798 | 35958張 | 16.2 | 16.25 | 16.6 | 16.2 |
| 2023-12-08 | 0.23, 66224 (0.0) | 7.27, 175463 (-0.03) | 5.99, 2323 (-0.03) | 4.32, 827 (-0.09) | 3.91, 350 (-0.02) | 58.91, 204 (+0.23) | 218257 | 33682張 | 16.2 | 15.75 | 16.2 | 15.7 |
| 2023-12-01 | 0.23, 65987 (0.0) | 7.3, 175683 (-0.01) | 6.02, 2340 (-0.01) | 4.41, 842 (+0.01) | 3.93, 351 (-0.02) | 58.68, 201 (+0.08) | 218723 | 22734張 | 15.75 | 15.6 | 15.8 | 15.55 |
| 2023-11-24 | 0.23, 65913 (0.0) | 7.31, 175664 (-0.06) | 6.03, 2341 (-0.04) | 4.4, 840 (-0.01) | 3.95, 354 (-0.06) | 58.6, 200 (+0.32) | 218810 | 30257張 | 15.6 | 15.35 | 15.75 | 15.3 |
| 2023-11-17 | 0.23, 65594 (0.0) | 7.37, 176371 (-0.04) | 6.07, 2349 (0.0) | 4.41, 844 (-0.02) | 4.01, 358 (+0.01) | 58.28, 197 (+0.13) | 219869 | 29067張 | 15.35 | 14.9 | 15.35 | 14.9 |
| 2023-11-10 | 0.23, 65471 (0.0) | 7.41, 176793 (0.0) | 6.07, 2352 (-0.01) | 4.43, 849 (0.0) | 4.0, 359 (+0.01) | 58.15, 195 (+0.03) | 220474 | 14337張 | 14.9 | 14.85 | 14.95 | 14.8 |
| 2023-11-03 | 0.23, 65472 (0.0) | 7.41, 176928 (0.0) | 6.08, 2357 (0.0) | 4.43, 851 (-0.02) | 3.99, 357 (-0.01) | 58.12, 194 (0.0) | 220691 | 11912張 | 14.8 | 14.7 | 14.85 | 14.65 |
| 2023-10-27 | 0.23, 65453 (0.0) | 7.41, 176916 (+0.02) | 6.08, 2356 (+0.03) | 4.45, 853 (+0.02) | 4.0, 358 (-0.01) | 58.12, 194 (-0.09) | 220663 | 13452張 | 14.7 | 14.8 | 14.85 | 14.65 |
| 2023-10-20 | 0.23, 65530 (0.0) | 7.39, 176735 (-0.01) | 6.05, 2348 (-0.01) | 4.43, 852 (-0.02) | 4.01, 360 (+0.04) | 58.21, 197 (+0.01) | 220418 | 15165張 | 14.85 | 14.85 | 14.95 | 14.7 |
| 2023-10-13 | 0.23, 65501 (0.0) | 7.4, 176768 (-0.02) | 6.06, 2350 (-0.03) | 4.45, 854 (+0.02) | 3.97, 356 (0.0) | 58.2, 199 (+0.09) | 220513 | 12512張 | 14.95 | 14.8 | 15.0 | 14.8 |
| 2023-10-06 | 0.23, 65349 (0.0) | 7.42, 176931 (+0.04) | 6.09, 2360 (+0.02) | 4.43, 850 (-0.05) | 3.97, 357 (-0.01) | 58.11, 196 (-0.03) | 220828 | 15101張 | 14.75 | 14.75 | 14.8 | 14.65 |
| 2023-09-28 | 0.23, 65248 (0.0) | 7.38, 176443 (+0.01) | 6.07, 2354 (-0.02) | 4.48, 860 (+0.01) | 3.98, 357 (-0.03) | 58.14, 196 (0.0) | 220294 | 11965張 | 14.65 | 14.8 | 14.85 | 14.65 |
| 2023-09-22 | 0.23, 65244 (0.0) | 7.37, 176286 (+0.01) | 6.09, 2359 (+0.01) | 4.47, 859 (-0.01) | 4.01, 359 (-0.01) | 58.14, 196 (-0.03) | 220108 | 14604張 | 14.75 | 15.0 | 15.0 | 14.7 |
| 2023-09-15 | 0.23, 65231 (0.0) | 7.36, 176043 (+0.01) | 6.08, 2359 (0.0) | 4.48, 860 (-0.03) | 4.02, 359 (+0.05) | 58.17, 197 (-0.02) | 219867 | 15337張 | 14.95 | 14.8 | 15.0 | 14.7 |
| 2023-09-08 | 0.23, 65161 (0.0) | 7.35, 175928 (+0.02) | 6.08, 2361 (+0.06) | 4.51, 864 (-0.01) | 3.97, 356 (+0.03) | 58.19, 199 (-0.08) | 219802 | 13575張 | 14.8 | 14.85 | 14.95 | 14.75 |
| 2023-09-01 | 0.23, 65126 (0.0) | 7.33, 175421 (+0.01) | 6.02, 2342 (0.0) | 4.52, 870 (-0.01) | 3.94, 354 (+0.06) | 58.27, 201 (-0.08) | 219319 | 13507張 | 14.85 | 14.6 | 14.85 | 14.6 |
| 2023-08-25 | 0.23, 65303 (0.0) | 7.32, 175586 (+0.02) | 6.02, 2342 (0.0) | 4.53, 871 (+0.02) | 3.88, 350 (-0.03) | 58.35, 201 (-0.02) | 219504 | 12646張 | 14.6 | 14.6 | 14.7 | 14.5 |
| 2023-08-18 | 0.23, 65802 (0.0) | 7.3, 175852 (-0.46) | 6.02, 2340 (+0.14) | 4.51, 866 (+0.09) | 3.91, 353 (+0.1) | 58.37, 203 (+0.07) | 219791 | 34038張 | 14.55 | 14.85 | 14.85 | 14.3 |