| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.25 (2.94%) | 27278 (45.37%) | 5676 | 20.81 | 0.45% | 2.2% | 7.1% |
| 2026-06-02 | 18.7 (1.63%) | 18764 (-55.05%) | 3201 | 17.06 | 0.31% | 2.02% | 6.93% |
| 2026-06-01 | 18.4 (-0.27%) | 41743 (125.08%) | 3570 | 8.55 | 0.69% | 1.88% | 6.84% |
| 2026-05-29 | 18.45 (-0.27%) | 18546 (-28.67%) | 1652 | 8.91 | 0.31% | 1.41% | 6.39% |
| 2026-05-28 | 18.5 (-1.6%) | 26000 (56.9%) | 2576 | 9.91 | 0.43% | 1.26% | 6.3% |
| 2026-05-27 | 18.8 (-0.27%) | 16571 (59.19%) | 2150 | 12.97 | 0.28% | 0.96% | 6.0% |
| 2026-05-26 | 18.85 (0.53%) | 10409 (-21.99%) | 676 | 6.49 | 0.17% | 0.86% | 5.92% |
| 2026-05-25 | 18.75 (-1.06%) | 13345 (42.8%) | 224 | 1.68 | 0.22% | 0.96% | 6.21% |
| 2026-05-22 | 18.95 (-0.26%) | 9345 (17.28%) | 863 | 9.23 | 0.16% | 1.11% | 6.52% |
| 2026-05-21 | 19.0 (0.53%) | 7968 (-24.68%) | 515 | 6.46 | 0.13% | 1.75% | 6.74% |
| 2026-05-20 | 18.9 (-1.31%) | 10579 (-37.21%) | 1556 | 14.71 | 0.18% | 2.41% | 6.86% |
| 2026-05-19 | 19.15 (1.59%) | 16848 (-23.29%) | 2502 | 14.85 | 0.28% | 2.7% | 6.93% |
| 2026-05-18 | 18.85 (0.53%) | 21964 (-53.99%) | 4248 | 19.34 | 0.36% | 2.69% | 6.87% |
| 2026-05-15 | 18.75 (-1.32%) | 47741 (-0.18%) | 7401 | 15.5 | 0.79% | 2.56% | 6.78% |
| 2026-05-14 | 19.0 (-2.31%) | 47828 (69.76%) | 6237 | 13.04 | 0.79% | 2.01% | 6.14% |
| 2026-05-13 | 19.45 (-0.77%) | 28174 (72.96%) | 3508 | 12.45 | 0.47% | 1.54% | 5.47% |
| 2026-05-12 | 19.6 (-0.76%) | 16289 (16.44%) | 1697 | 10.42 | 0.27% | 1.35% | 5.25% |
| 2026-05-11 | 19.75 (0.0%) | 13989 (-6.14%) | 1459 | 10.43 | 0.23% | 1.31% | 5.24% |
| 2026-05-08 | 19.75 (0.25%) | 14905 (-23.49%) | 2369 | 15.89 | 0.25% | 1.32% | 5.13% |
| 2026-05-07 | 19.7 (-0.25%) | 19482 (17.96%) | 1820 | 9.34 | 0.32% | 1.28% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.75 (-0.25%) | 16516 (20.35%) | 1158 | 7.01 | 0.27% | 1.09% | 4.86% |
| 2026-05-05 | 19.8 (0.0%) | 13724 (-6.04%) | 661 | 4.82 | 0.23% | 1.02% | 4.84% |
| 2026-05-04 | 19.8 (-0.25%) | 14606 (12.4%) | 909 | 6.22 | 0.24% | 1.25% | 4.81% |
| 2026-04-30 | 19.85 (-0.75%) | 12995 (65.33%) | 847 | 6.52 | 0.22% | 1.54% | 4.74% |
| 2026-04-29 | 20.0 (-0.5%) | 7860 (-34.78%) | 705 | 8.97 | 0.13% | 1.7% | 4.71% |
| 2026-04-28 | 20.1 (1.52%) | 12052 (-56.51%) | 1952 | 16.2 | 0.2% | 1.82% | 4.75% |
| 2026-04-27 | 19.8 (-0.75%) | 27710 (-13.34%) | 3288 | 11.87 | 0.46% | 1.87% | 4.67% |
| 2026-04-24 | 19.95 (-0.99%) | 31975 (40.33%) | 1809 | 5.66 | 0.53% | 1.63% | 4.35% |
| 2026-04-23 | 20.15 (-0.98%) | 22785 (51.64%) | 799 | 3.51 | 0.38% | 1.37% | 3.9% |
| 2026-04-22 | 20.35 (-0.25%) | 15026 (0.61%) | 649 | 4.32 | 0.25% | 1.14% | 3.64% |
| 2026-04-21 | 20.4 (-0.49%) | 14935 (13.4%) | 564 | 3.78 | 0.25% | 1.02% | 3.53% |
| 2026-04-20 | 20.5 (-0.24%) | 13171 (-20.1%) | 1216 | 9.23 | 0.22% | 1.02% | 3.42% |
| 2026-04-17 | 20.55 (-0.48%) | 16483 (78.87%) | 1541 | 9.35 | 0.27% | 1.06% | 3.31% |
| 2026-04-16 | 20.65 (-0.24%) | 9215 (22.75%) | 2043 | 22.17 | 0.15% | 0.91% | 3.15% |
| 2026-04-15 | 20.7 (0.0%) | 7507 (-49.82%) | 1150 | 15.32 | 0.12% | 0.86% | 3.23% |
| 2026-04-14 | 20.7 (-0.24%) | 14962 (-2.81%) | 1299 | 8.68 | 0.25% | 0.93% | 3.27% |
| 2026-04-13 | 20.75 (-1.66%) | 15394 (100.82%) | 1020 | 6.63 | 0.26% | 0.94% | 3.15% |
| 2026-04-10 | 21.1 (0.24%) | 7665 (17.2%) | 1250 | 16.31 | 0.13% | 0.81% | 3.07% |
| 2026-04-09 | 21.05 (0.24%) | 6540 (-41.95%) | 959 | 14.66 | 0.11% | 0.86% | 3.15% |
| 2026-04-08 | 21.0 (-0.47%) | 11267 (-28.94%) | 1589 | 14.1 | 0.19% | 0.94% | 3.18% |
| 2026-04-07 | 21.1 (1.69%) | 15855 (142.36%) | 950 | 5.99 | 0.26% | 0.92% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.75 (0.0%) | 6542 (-38.27%) | 605 | 9.25 | 0.11% | 0.78% | 3.32% |
| 2026-04-01 | 20.75 (0.97%) | 10598 (-6.06%) | 1274 | 12.02 | 0.18% | 0.81% | 3.39% |
| 2026-03-31 | 20.55 (0.0%) | 11282 (12.66%) | 1787 | 15.84 | 0.19% | 0.73% | 3.55% |
| 2026-03-30 | 20.55 (-0.96%) | 10014 (27.46%) | 1765 | 17.63 | 0.17% | 0.66% | 3.5% |
| 2026-03-27 | 20.75 (0.24%) | 7857 (-6.62%) | 211 | 2.69 | 0.13% | 0.64% | 3.54% |
| 2026-03-26 | 20.7 (0.49%) | 8414 (50.11%) | 376 | 4.47 | 0.14% | 0.65% | 3.68% |
| 2026-03-25 | 20.6 (1.23%) | 5605 (-21.97%) | 447 | 7.98 | 0.09% | 0.61% | 3.76% |
| 2026-03-24 | 20.35 (0.49%) | 7183 (-17.5%) | 819 | 11.4 | 0.12% | 0.64% | 3.95% |
| 2026-03-23 | 20.25 (-1.22%) | 8707 (4.63%) | 368 | 4.23 | 0.15% | 0.75% | 4.28% |
| 2026-03-20 | 20.5 (0.49%) | 8321 (29.09%) | 844 | 10.14 | 0.14% | 0.77% | 4.38% |
| 2026-03-19 | 20.4 (-0.49%) | 6446 (-13.37%) | 623 | 9.66 | 0.11% | 0.76% | 4.39% |
| 2026-03-18 | 20.5 (-0.24%) | 7440 (-44.36%) | 405 | 5.44 | 0.13% | 0.84% | 4.51% |
| 2026-03-17 | 20.55 (-0.24%) | 13373 (29.79%) | 1180 | 8.82 | 0.23% | 0.92% | 4.52% |
| 2026-03-16 | 20.6 (-0.96%) | 10303 (38.83%) | 1878 | 18.23 | 0.17% | 0.84% | 4.5% |
| 2026-03-13 | 20.8 (-0.72%) | 7421 (-33.42%) | 1288 | 17.36 | 0.13% | 1.06% | 4.47% |
| 2026-03-12 | 20.95 (0.96%) | 11147 (-7.4%) | 1462 | 13.12 | 0.19% | 1.13% | 4.47% |
| 2026-03-11 | 20.75 (2.22%) | 12037 (37.98%) | 2194 | 18.23 | 0.2% | 1.12% | 4.55% |
| 2026-03-10 | 20.3 (0.74%) | 8724 (-62.51%) | 1709 | 19.59 | 0.15% | 1.26% | 4.62% |
| 2026-03-09 | 20.15 (-1.95%) | 23273 (97.22%) | 3392 | 14.57 | 0.39% | 1.26% | 4.72% |
| 2026-03-06 | 20.55 (1.48%) | 11800 (10.81%) | 2362 | 20.02 | 0.2% | 1.07% | 4.63% |
| 2026-03-05 | 20.25 (0.25%) | 10649 (-46.7%) | 1525 | 14.32 | 0.18% | 1.15% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.2 (-2.65%) | 19980 (130.33%) | 3581 | 17.92 | 0.34% | 1.19% | 4.59% |
| 2026-03-03 | 20.75 (-0.48%) | 8675 (-28.07%) | 1794 | 20.68 | 0.15% | 1.13% | 4.45% |
| 2026-03-02 | 20.85 (-1.18%) | 12060 (-27.16%) | 1574 | 13.05 | 0.2% | 1.43% | 4.52% |
| 2026-02-26 | 21.1 (0.48%) | 16557 (25.28%) | 972 | 5.87 | 0.28% | 1.49% | 4.54% |
| 2026-02-25 | 21.0 (0.72%) | 13216 (-20.32%) | 2215 | 16.76 | 0.22% | 1.35% | 4.52% |
| 2026-02-24 | 20.85 (0.48%) | 16588 (-37.33%) | 3172 | 19.12 | 0.28% | 1.36% | 4.51% |
| 2026-02-23 | 20.75 (1.47%) | 26470 (74.85%) | 3316 | 12.53 | 0.45% | 1.21% | 4.41% |
| 2026-02-11 | 20.45 (-0.24%) | 15138 (72.31%) | 1389 | 9.18 | 0.26% | 0.97% | 4.06% |
| 2026-02-10 | 20.5 (0.0%) | 8785 (-35.16%) | 1153 | 13.12 | 0.15% | 0.86% | 3.98% |
| 2026-02-09 | 20.5 (0.49%) | 13549 (73.56%) | 3279 | 24.2 | 0.23% | 0.84% | 3.93% |
| 2026-02-06 | 20.4 (-0.49%) | 7806 (-36.38%) | 1717 | 22.0 | 0.13% | 0.88% | 3.84% |
| 2026-02-05 | 20.5 (1.49%) | 12271 (43.16%) | 1199 | 9.77 | 0.21% | 1.02% | 3.85% |
| 2026-02-04 | 20.2 (1.0%) | 8572 (16.7%) | 2032 | 23.71 | 0.14% | 1.06% | 3.78% |
| 2026-02-03 | 20.0 (0.5%) | 7345 (-54.41%) | 1660 | 22.6 | 0.12% | 1.21% | 3.81% |
| 2026-02-02 | 19.9 (-0.5%) | 16112 (1.92%) | 3176 | 19.71 | 0.27% | 1.24% | 3.84% |
| 2026-01-30 | 20.0 (-0.5%) | 15809 (5.56%) | 1042 | 6.59 | 0.27% | 1.16% | 3.69% |
| 2026-01-29 | 20.1 (-0.5%) | 14976 (-14.97%) | 1604 | 10.71 | 0.25% | 1.09% | 3.5% |
| 2026-01-28 | 20.2 (-0.49%) | 17612 (92.26%) | 972 | 5.52 | 0.3% | 1.05% | 3.45% |
| 2026-01-27 | 20.3 (-0.25%) | 9160 (-18.12%) | 720 | 7.86 | 0.15% | 0.98% | 3.27% |
| 2026-01-26 | 20.35 (0.0%) | 11187 (-5.14%) | 1906 | 17.04 | 0.19% | 1.08% | 3.26% |
| 2026-01-23 | 20.35 (-0.25%) | 11794 (-5.46%) | 796 | 6.75 | 0.2% | 1.11% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.4 (-0.49%) | 12475 (-7.53%) | 914 | 7.33 | 0.21% | 1.09% | 3.31% |
| 2026-01-21 | 20.5 (-0.97%) | 13491 (-10.48%) | 355 | 2.63 | 0.23% | 0.98% | 3.23% |
| 2026-01-20 | 20.7 (0.0%) | 15071 (16.27%) | 1365 | 9.06 | 0.25% | 0.92% | 3.15% |
| 2026-01-19 | 20.7 (-0.48%) | 12962 (20.21%) | 2086 | 16.09 | 0.22% | 0.77% | 3.13% |
| 2026-01-16 | 20.8 (0.0%) | 10782 (89.92%) | 1882 | 17.46 | 0.18% | 0.69% | 3.12% |
| 2026-01-15 | 20.8 (0.0%) | 5677 (-42.96%) | 561 | 9.88 | 0.1% | 0.65% | 3.19% |
| 2026-01-14 | 20.8 (-0.24%) | 9953 (57.02%) | 1057 | 10.62 | 0.17% | 0.69% | 3.24% |
| 2026-01-13 | 20.85 (0.0%) | 6338 (-23.44%) | 1063 | 16.77 | 0.11% | 0.69% | 3.2% |
| 2026-01-12 | 20.85 (0.24%) | 8280 (3.52%) | 908 | 10.97 | 0.14% | 0.75% | 3.29% |
| 2026-01-09 | 20.8 (0.0%) | 7998 (-3.71%) | 1535 | 19.19 | 0.14% | 0.73% | 3.29% |
| 2026-01-08 | 20.8 (0.24%) | 8306 (-17.16%) | 1307 | 15.74 | 0.14% | 0.67% | 3.32% |
| 2026-01-07 | 20.75 (-0.24%) | 10027 (4.02%) | 533 | 5.32 | 0.17% | 0.73% | 3.29% |
| 2026-01-06 | 20.8 (-0.48%) | 9640 (36.32%) | 1075 | 11.15 | 0.16% | 0.67% | 3.27% |
| 2026-01-05 | 20.9 (0.0%) | 7071 (57.93%) | 1115 | 15.77 | 0.12% | 0.66% | 3.18% |
| 2026-01-02 | 20.9 (0.48%) | 4477 (-62.29%) | 590 | 13.18 | 0.08% | 0.7% | 3.18% |
| 2025-12-31 | 20.8 (-0.48%) | 11873 (74.96%) | 955 | 8.04 | 0.2% | 0.9% | 3.16% |
| 2025-12-30 | 20.9 (-0.48%) | 6786 (-23.22%) | 321 | 4.73 | 0.11% | 0.83% | 3.06% |
| 2025-12-29 | 21.0 (0.0%) | 8839 (-8.89%) | 611 | 6.91 | 0.15% | 0.87% | 3.06% |
| 2025-12-26 | 21.0 (-0.24%) | 9701 (-39.8%) | 984 | 10.14 | 0.16% | 0.95% | 3.12% |
| 2025-12-24 | 21.05 (-1.41%) | 16117 (104.71%) | 1014 | 6.29 | 0.27% | 1.0% | 3.02% |
| 2025-12-23 | 21.35 (-0.7%) | 7873 (-9.49%) | 653 | 8.29 | 0.13% | 0.97% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.5 (0.23%) | 8699 (-37.16%) | 1070 | 12.3 | 0.15% | 0.99% | 2.79% |
| 2025-12-19 | 21.45 (0.47%) | 13844 (10.54%) | 1235 | 8.92 | 0.23% | 0.98% | 2.84% |
| 2025-12-18 | 21.35 (0.0%) | 12524 (-14.88%) | 3317 | 26.49 | 0.21% | 0.93% | 2.73% |
| 2025-12-17 | 21.35 (0.47%) | 14714 (62.43%) | 2511 | 17.07 | 0.25% | 0.86% | 2.62% |
| 2025-12-16 | 21.25 (-0.47%) | 9058 (19.2%) | 1058 | 11.68 | 0.15% | 0.78% | 2.49% |
| 2025-12-15 | 21.35 (0.47%) | 7599 (-33.43%) | 1666 | 21.92 | 0.13% | 0.74% | 2.48% |
| 2025-12-12 | 21.25 (0.0%) | 11416 (41.76%) | 1763 | 15.44 | 0.19% | 0.76% | 2.47% |
| 2025-12-11 | 21.25 (0.47%) | 8053 (-17.97%) | 772 | 9.59 | 0.14% | 0.64% | 2.37% |
| 2025-12-10 | 21.15 (0.71%) | 9818 (42.65%) | 1417 | 14.43 | 0.17% | 0.62% | 2.27% |
| 2025-12-09 | 21.0 (0.0%) | 6882 (-22.32%) | 867 | 12.6 | 0.12% | 0.51% | 2.18% |
| 2025-12-08 | 21.0 (0.24%) | 8859 (116.76%) | 1385 | 15.63 | 0.15% | 0.49% | 2.12% |
| 2025-12-05 | 20.95 (-0.24%) | 4087 (-42.15%) | 610 | 14.93 | 0.07% | 0.46% | 2.04% |
| 2025-12-04 | 21.0 (0.48%) | 7065 (109.92%) | 1619 | 22.92 | 0.12% | 0.6% | 2.06% |
| 2025-12-03 | 20.9 (0.72%) | 3365 (-41.9%) | 475 | 14.12 | 0.06% | 0.55% | 2.0% |
| 2025-12-02 | 20.75 (0.0%) | 5793 (-18.14%) | 1349 | 23.29 | 0.1% | 0.58% | 2.05% |
| 2025-12-01 | 20.75 (-0.48%) | 7076 (-42.45%) | 1019 | 14.4 | 0.12% | 0.56% | 2.02% |
| 2025-11-28 | 20.85 (-0.95%) | 12296 (211.56%) | 1038 | 8.44 | 0.21% | 0.65% | 1.98% |
| 2025-11-27 | 21.05 (-0.47%) | 3946 (-28.56%) | 407 | 10.31 | 0.07% | 0.56% | 1.9% |
| 2025-11-26 | 21.15 (0.71%) | 5524 (22.99%) | 273 | 4.94 | 0.09% | 0.59% | 1.97% |
| 2025-11-25 | 21.0 (0.0%) | 4491 (-62.64%) | 1009 | 22.47 | 0.08% | 0.62% | 2.04% |
| 2025-11-24 | 21.0 (0.0%) | 12024 (64.59%) | 2053 | 17.07 | 0.2% | 0.69% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.0 (-0.71%) | 7305 (31.96%) | 901 | 12.33 | 0.12% | 0.6% | 2.05% |
| 2025-11-20 | 21.15 (0.71%) | 5536 (-23.55%) | 1305 | 23.57 | 0.09% | 0.57% | 2.07% |
| 2025-11-19 | 21.0 (-0.24%) | 7241 (-15.0%) | 1701 | 23.49 | 0.12% | 0.51% | 2.21% |
| 2025-11-18 | 21.05 (-1.41%) | 8519 (25.62%) | 1562 | 18.34 | 0.14% | 0.47% | 2.25% |
| 2025-11-17 | 21.35 (-0.7%) | 6781 (23.21%) | 491 | 7.24 | 0.11% | 0.38% | 2.26% |
| 2025-11-14 | 21.5 (0.0%) | 5503 (131.46%) | 1145 | 20.81 | 0.09% | 0.33% | 2.23% |
| 2025-11-13 | 21.5 (0.0%) | 2377 (-47.56%) | 54 | 2.27 | 0.04% | 0.33% | 2.26% |
| 2025-11-12 | 21.5 (-0.23%) | 4534 (46.59%) | 608 | 13.41 | 0.08% | 0.35% | 2.3% |
| 2025-11-11 | 21.55 (0.0%) | 3093 (-25.03%) | 781 | 25.25 | 0.05% | 0.38% | 2.36% |
| 2025-11-10 | 21.55 (-0.69%) | 4126 (-25.06%) | 811 | 19.66 | 0.07% | 0.4% | 2.48% |
| 2025-11-07 | 21.7 (0.23%) | 5505 (70.53%) | 1084 | 19.69 | 0.09% | 0.4% | 2.52% |
| 2025-11-06 | 21.65 (0.46%) | 3228 (-51.3%) | 693 | 21.47 | 0.05% | 0.44% | 2.51% |
| 2025-11-05 | 21.55 (0.23%) | 6629 (63.08%) | 1178 | 17.77 | 0.11% | 0.52% | 2.6% |
| 2025-11-04 | 21.5 (0.23%) | 4065 (-5.88%) | 638 | 15.69 | 0.07% | 0.57% | 2.7% |
| 2025-11-03 | 21.45 (0.23%) | 4319 (-43.88%) | 641 | 14.84 | 0.07% | 0.59% | 2.75% |
| 2025-10-31 | 21.4 (-0.93%) | 7695 (-5.28%) | 859 | 11.16 | 0.13% | 0.72% | 2.78% |
| 2025-10-30 | 21.6 (-0.69%) | 8124 (-14.46%) | 635 | 7.82 | 0.14% | 0.74% | 2.79% |
| 2025-10-29 | 21.75 (-0.46%) | 9497 (74.69%) | 482 | 5.08 | 0.16% | 0.83% | 2.78% |
| 2025-10-28 | 21.85 (-0.23%) | 5437 (-54.77%) | 742 | 13.65 | 0.09% | 0.83% | 2.73% |
| 2025-10-27 | 21.9 (-0.9%) | 12020 (42.35%) | 1317 | 10.96 | 0.2% | 0.9% | 2.74% |
| 2025-10-23 | 22.1 (0.45%) | 8443 (-38.76%) | 627 | 7.43 | 0.14% | 0.77% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.0 (-1.12%) | 13788 (44.19%) | 1087 | 7.88 | 0.23% | 0.75% | 2.71% |
| 2025-10-21 | 22.25 (-0.67%) | 9562 (3.7%) | 1504 | 15.73 | 0.16% | 0.6% | 2.58% |
| 2025-10-20 | 22.4 (0.67%) | 9220 (93.31%) | 1704 | 18.48 | 0.16% | 0.58% | 2.49% |
| 2025-10-17 | 22.25 (0.45%) | 4769 (-33.76%) | 903 | 18.93 | 0.08% | 0.6% | 2.5% |
| 2025-10-16 | 22.15 (-0.67%) | 7200 (42.79%) | 1012 | 14.06 | 0.12% | 0.63% | 2.5% |
| 2025-10-15 | 22.3 (1.36%) | 5042 (-36.52%) | 981 | 19.46 | 0.09% | 0.58% | 2.47% |
| 2025-10-14 | 22.0 (0.23%) | 7943 (-22.9%) | 1736 | 21.86 | 0.13% | 0.64% | 2.54% |
| 2025-10-13 | 21.95 (-0.9%) | 10302 (56.9%) | 1102 | 10.7 | 0.17% | 0.72% | 2.55% |
| 2025-10-09 | 22.15 (-0.23%) | 6566 (43.96%) | 979 | 14.91 | 0.11% | 0.67% | 2.43% |
| 2025-10-08 | 22.2 (-0.45%) | 4561 (-47.15%) | 623 | 13.66 | 0.08% | 0.66% | 2.37% |
| 2025-10-07 | 22.3 (-0.45%) | 8630 (-31.35%) | 1604 | 18.59 | 0.15% | 0.72% | 2.36% |
| 2025-10-03 | 22.4 (-0.88%) | 12572 (69.64%) | 1422 | 11.31 | 0.21% | 0.71% | 2.27% |
| 2025-10-02 | 22.6 (-0.66%) | 7411 (26.84%) | 1127 | 15.21 | 0.13% | 0.6% | 2.13% |
| 2025-10-01 | 22.75 (0.22%) | 5842 (-30.38%) | 730 | 12.5 | 0.1% | 0.57% | 2.06% |
| 2025-09-30 | 22.7 (0.22%) | 8392 (9.73%) | 1050 | 12.51 | 0.14% | 0.69% | 2.02% |
| 2025-09-26 | 22.65 (-1.31%) | 7648 (20.83%) | 1498 | 19.59 | 0.13% | 0.65% | 1.95% |
| 2025-09-25 | 22.95 (-0.86%) | 6329 (10.21%) | 786 | 12.42 | 0.11% | 0.63% | 1.89% |
| 2025-09-24 | 23.15 (0.0%) | 5743 (-54.68%) | 835 | 14.54 | 0.1% | 0.59% | 1.84% |
| 2025-09-23 | 23.15 (2.43%) | 12674 (102.86%) | 1212 | 9.56 | 0.21% | 0.66% | 1.79% |
| 2025-09-22 | 22.6 (1.35%) | 6247 (2.63%) | 542 | 8.68 | 0.11% | 0.53% | 1.71% |
| 2025-09-19 | 22.3 (0.0%) | 6087 (47.63%) | 765 | 12.57 | 0.1% | 0.51% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.3 (0.68%) | 4123 (-58.12%) | 586 | 14.21 | 0.07% | 0.57% | 1.67% |
| 2025-09-17 | 22.15 (-1.34%) | 9847 (97.37%) | 1345 | 13.66 | 0.17% | 0.64% | 1.66% |
| 2025-09-16 | 22.45 (-0.22%) | 4989 (-4.92%) | 729 | 14.61 | 0.08% | 0.53% | 1.58% |
| 2025-09-15 | 22.5 (-0.66%) | 5247 (-44.17%) | 897 | 17.1 | 0.09% | 0.5% | 1.63% |
| 2025-09-12 | 22.65 (2.72%) | 9398 (12.57%) | 793 | 8.44 | 0.16% | 0.47% | 1.67% |
| 2025-09-11 | 22.05 (1.61%) | 8349 (140.18%) | 1006 | 12.05 | 0.14% | 0.37% | 1.77% |
| 2025-09-10 | 21.7 (0.0%) | 3476 (19.35%) | 532 | 15.3 | 0.06% | 0.3% | 1.81% |
| 2025-09-09 | 21.7 (0.7%) | 2912 (-25.42%) | 329 | 11.3 | 0.05% | 0.3% | 2.35% |
| 2025-09-08 | 21.55 (-0.92%) | 3905 (20.21%) | 223 | 5.71 | 0.07% | 0.31% | 2.62% |
| 2025-09-05 | 21.75 (0.23%) | 3248 (-27.13%) | 312 | 9.61 | 0.05% | 0.31% | 2.8% |
| 2025-09-04 | 21.7 (0.93%) | 4458 (33.82%) | 384 | 8.61 | 0.08% | 0.32% | 3.09% |
| 2025-09-03 | 21.5 (0.23%) | 3331 (2.6%) | 623 | 18.7 | 0.06% | 0.31% | 3.28% |
| 2025-09-02 | 21.45 (0.47%) | 3247 (-18.87%) | 467 | 14.38 | 0.05% | 0.3% | 3.45% |
| 2025-09-01 | 21.35 (0.23%) | 4002 (-2.38%) | 435 | 10.87 | 0.07% | 0.38% | 3.63% |
| 2025-08-29 | 21.3 (-0.93%) | 4100 (18.97%) | 193 | 4.71 | 0.07% | 0.41% | 3.79% |
| 2025-08-28 | 21.5 (0.23%) | 3446 (12.88%) | 585 | 16.98 | 0.06% | 0.41% | 3.96% |
| 2025-08-27 | 21.45 (0.0%) | 3053 (-61.91%) | 310 | 10.15 | 0.05% | 0.41% | 4.0% |
| 2025-08-26 | 21.45 (-0.69%) | 8016 (42.97%) | 739 | 9.22 | 0.14% | 0.44% | 4.13% |
| 2025-08-25 | 21.6 (-0.69%) | 5607 (42.13%) | 397 | 7.08 | 0.09% | 0.45% | 4.11% |
| 2025-08-22 | 21.75 (-0.23%) | 3944 (6.69%) | 713 | 18.08 | 0.07% | 0.47% | 4.14% |
| 2025-08-21 | 21.8 (1.63%) | 3697 (-24.2%) | 337 | 9.12 | 0.06% | 0.59% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.45 (-0.46%) | 4878 (-42.46%) | 512 | 10.5 | 0.08% | 0.71% | 4.17% |
| 2025-08-19 | 21.55 (-0.69%) | 8478 (19.89%) | 1093 | 12.89 | 0.14% | 1.23% | 4.19% |
| 2025-08-18 | 21.7 (-0.91%) | 7071 (-13.75%) | 787 | 11.13 | 0.12% | 1.4% | 4.26% |
| 2025-08-15 | 21.9 (-0.68%) | 8199 (-22.77%) | 478 | 5.83 | 0.15% | 1.52% | 4.31% |
| 2025-08-14 | 22.05 (1.61%) | 10616 (-68.26%) | 2357 | 22.2 | 0.19% | 1.72% | 4.33% |
| 2025-08-13 | 21.7 (-7.26%) | 33452 (87.6%) | 2301 | 6.88 | 0.61% | 1.8% | 4.25% |
| 2025-08-12 | 23.4 (0.21%) | 17832 (29.8%) | 673 | 3.77 | 0.32% | 1.43% | 3.83% |
| 2025-08-11 | 23.35 (1.74%) | 13738 (-28.52%) | 1263 | 9.19 | 0.25% | 1.34% | 3.61% |
| 2025-08-08 | 22.95 (-2.34%) | 19220 (25.3%) | 1608 | 8.37 | 0.35% | 1.32% | 3.49% |
| 2025-08-07 | 23.5 (-1.47%) | 15339 (21.83%) | 1953 | 12.73 | 0.28% | 1.22% | 3.26% |
| 2025-08-06 | 23.85 (0.85%) | 12591 (-2.39%) | 2989 | 23.74 | 0.23% | 1.04% | 3.16% |
| 2025-08-05 | 23.65 (1.5%) | 12900 (-0.26%) | 2934 | 22.74 | 0.23% | 1.0% | 3.03% |
| 2025-08-04 | 23.3 (1.97%) | 12933 (-4.41%) | 1416 | 10.95 | 0.23% | 0.89% | 2.9% |
| 2025-08-01 | 22.85 (2.7%) | 13531 (151.36%) | 1497 | 11.06 | 0.25% | 0.79% | 2.78% |
| 2025-07-31 | 22.25 (0.23%) | 5383 (-49.03%) | 1437 | 26.7 | 0.1% | 0.63% | 2.65% |
| 2025-07-30 | 22.2 (2.07%) | 10560 (53.39%) | 2781 | 26.34 | 0.19% | 0.62% | 2.67% |
| 2025-07-29 | 21.75 (0.93%) | 6884 (-2.88%) | 1082 | 15.72 | 0.12% | 0.53% | 2.61% |
| 2025-07-28 | 21.55 (-0.92%) | 7089 (47.34%) | 497 | 7.01 | 0.13% | 0.63% | 2.58% |
| 2025-07-25 | 21.75 (-0.23%) | 4811 (3.32%) | 500 | 10.39 | 0.09% | 0.68% | 2.64% |
| 2025-07-24 | 21.8 (-0.68%) | 4656 (-21.54%) | 614 | 13.19 | 0.08% | 0.76% | 2.7% |
| 2025-07-23 | 21.95 (0.0%) | 5935 (-52.16%) | 1210 | 20.39 | 0.11% | 0.79% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.95 (-0.9%) | 12408 (26.8%) | 1510 | 12.17 | 0.22% | 0.87% | 2.71% |
| 2025-07-21 | 22.15 (-0.89%) | 9785 (8.13%) | 1263 | 12.91 | 0.18% | 0.74% | 2.56% |
| 2025-07-18 | 22.35 (-0.22%) | 9050 (43.37%) | 840 | 9.28 | 0.16% | 0.7% | 2.49% |
| 2025-07-17 | 22.4 (1.13%) | 6312 (-39.8%) | 1064 | 16.86 | 0.11% | 0.66% | 2.61% |
| 2025-07-16 | 22.15 (-0.45%) | 10485 (94.3%) | 1409 | 13.44 | 0.19% | 0.72% | 2.58% |
| 2025-07-15 | 22.25 (-0.67%) | 5396 (-28.7%) | 1513 | 28.04 | 0.1% | 0.62% | 2.52% |
| 2025-07-14 | 22.4 (-0.67%) | 7568 (16.63%) | 1498 | 19.79 | 0.14% | 0.63% | 2.59% |
| 2025-07-11 | 22.55 (-0.66%) | 6489 (-31.93%) | 1362 | 20.99 | 0.12% | 0.61% | 2.54% |
| 2025-07-10 | 22.7 (2.02%) | 9532 (79.64%) | 915 | 9.6 | 0.17% | 0.6% | 2.5% |
| 2025-07-09 | 22.25 (-0.67%) | 5306 (-10.46%) | 932 | 17.57 | 0.1% | 0.55% | 2.41% |
| 2025-07-08 | 22.4 (0.0%) | 5926 (-4.73%) | 1120 | 18.9 | 0.11% | 0.59% | 2.4% |
| 2025-07-07 | 22.4 (1.13%) | 6220 (-0.01%) | 837 | 13.46 | 0.11% | 0.58% | 2.4% |
| 2025-07-04 | 22.15 (0.0%) | 6221 (-8.31%) | 1211 | 19.47 | 0.11% | 0.65% | 2.41% |
| 2025-07-03 | 22.15 (0.23%) | 6784 (-7.69%) | 1575 | 23.22 | 0.12% | 0.68% | 2.4% |
| 2025-07-02 | 22.1 (0.45%) | 7350 (38.07%) | 545 | 7.41 | 0.13% | 0.69% | 2.34% |
| 2025-07-01 | 22.0 (0.23%) | 5323 (-46.59%) | 934 | 17.55 | 0.1% | 0.62% | 2.4% |
| 2025-06-30 | 21.95 (1.15%) | 9967 (23.84%) | 1109 | 11.13 | 0.18% | 0.61% | 2.37% |
| 2025-06-27 | 21.7 (0.93%) | 8048 (5.36%) | 1074 | 13.34 | 0.15% | 0.53% | 2.26% |
| 2025-06-26 | 21.5 (1.65%) | 7639 (118.59%) | 523 | 6.85 | 0.14% | 0.67% | 2.19% |
| 2025-06-25 | 21.15 (0.48%) | 3494 (-22.97%) | 369 | 10.56 | 0.06% | 0.62% | 2.17% |
| 2025-06-24 | 21.05 (0.72%) | 4537 (-20.94%) | 1068 | 23.54 | 0.08% | 0.69% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.9 (-0.95%) | 5738 (-63.19%) | 645 | 11.24 | 0.1% | 0.77% | 2.28% |
| 2025-06-20 | 21.1 (-0.94%) | 15588 (211.06%) | 1224 | 7.85 | 0.28% | 0.75% | 2.31% |
| 2025-06-19 | 21.3 (-0.47%) | 5011 (-29.79%) | 668 | 13.33 | 0.09% | 0.55% | 2.07% |
| 2025-06-18 | 21.4 (0.0%) | 7137 (-21.69%) | 942 | 13.2 | 0.13% | 0.54% | 2.08% |
| 2025-06-17 | 21.4 (1.42%) | 9114 (92.73%) | 990 | 10.86 | 0.17% | 0.49% | 2.02% |
| 2025-06-16 | 21.1 (0.96%) | 4728 (8.56%) | 609 | 12.88 | 0.09% | 0.44% | 1.92% |
| 2025-06-13 | 20.9 (-0.95%) | 4356 (-7.0%) | 1172 | 26.91 | 0.08% | 0.47% | 1.91% |
| 2025-06-12 | 21.1 (0.48%) | 4684 (7.25%) | 664 | 14.18 | 0.08% | 0.5% | 1.89% |
| 2025-06-11 | 21.0 (-0.24%) | 4367 (-31.4%) | 628 | 14.38 | 0.08% | 0.48% | 1.88% |
| 2025-06-10 | 21.05 (0.0%) | 6366 (-0.93%) | 749 | 11.77 | 0.12% | 0.59% | 1.9% |
| 2025-06-09 | 21.05 (0.72%) | 6426 (14.85%) | 521 | 8.11 | 0.12% | 0.55% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.25 (4.34%) | 87786 (3.43%) | 12447 | 14.18 |
| 2026-05-29 | 18.45 (-2.64%) | 84872 (27.24%) | 7278 | 8.58 |
| 2026-05-22 | 18.95 (1.07%) | 66705 (-56.69%) | 9684 | 14.52 |
| 2026-05-15 | 18.75 (-5.06%) | 154023 (94.38%) | 20302 | 13.18 |
| 2026-05-08 | 19.75 (-0.5%) | 79236 (30.71%) | 6917 | 8.73 |
| 2026-04-30 | 19.85 (-0.5%) | 60618 (-38.08%) | 6792 | 11.2 |
| 2026-04-24 | 19.95 (-2.92%) | 97895 (54.01%) | 5037 | 5.15 |
| 2026-04-17 | 20.55 (-2.61%) | 63563 (53.8%) | 7053 | 11.1 |
| 2026-04-10 | 21.1 (1.69%) | 41329 (7.52%) | 4748 | 11.49 |
| 2026-04-02 | 20.75 (0.0%) | 38437 (1.77%) | 5431 | 14.13 |
| 2026-03-27 | 20.75 (1.22%) | 37768 (-17.69%) | 2221 | 5.88 |
| 2026-03-20 | 20.5 (-1.44%) | 45885 (-26.71%) | 4930 | 10.74 |
| 2026-03-13 | 20.8 (1.22%) | 62604 (-0.89%) | 10045 | 16.05 |
| 2026-03-06 | 20.55 (-2.61%) | 63165 (-13.27%) | 10836 | 17.16 |
| 2026-02-26 | 21.1 (3.18%) | 72832 (94.35%) | 9675 | 13.28 |
| 2026-02-11 | 20.45 (0.25%) | 37474 (-28.09%) | 5821 | 15.53 |
| 2026-02-06 | 20.4 (2.0%) | 52109 (-24.2%) | 9784 | 18.78 |
| 2026-01-30 | 20.0 (-1.72%) | 68747 (4.49%) | 6244 | 9.08 |
| 2026-01-23 | 20.35 (-2.16%) | 65795 (60.35%) | 5516 | 8.38 |
| 2026-01-16 | 20.8 (0.0%) | 41032 (-4.67%) | 5471 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.8 (-0.48%) | 43043 (861.31%) | 5565 | 12.93 |
| 2026-01-02 | 20.9 (-0.48%) | 4477 (-89.44%) | 590 | 13.18 |
| 2025-12-26 | 21.0 (-2.1%) | 42391 (-26.58%) | 3721 | 8.78 |
| 2025-12-19 | 21.45 (0.94%) | 57741 (28.23%) | 9787 | 16.95 |
| 2025-12-12 | 21.25 (1.43%) | 45030 (64.42%) | 6204 | 13.78 |
| 2025-12-05 | 20.95 (0.48%) | 27388 (-28.46%) | 5072 | 18.52 |
| 2025-11-28 | 20.85 (-0.71%) | 38284 (8.2%) | 4780 | 12.49 |
| 2025-11-21 | 21.0 (-2.33%) | 35384 (80.21%) | 5960 | 16.84 |
| 2025-11-14 | 21.5 (-0.92%) | 19635 (-17.32%) | 3399 | 17.31 |
| 2025-11-07 | 21.7 (1.4%) | 23747 (-44.48%) | 4234 | 17.83 |
| 2025-10-31 | 21.4 (-3.17%) | 42775 (4.29%) | 4035 | 9.43 |
| 2025-10-23 | 22.1 (-0.67%) | 41015 (16.32%) | 4922 | 12.0 |
| 2025-10-17 | 22.25 (0.45%) | 35260 (78.46%) | 5734 | 16.26 |
| 2025-10-09 | 22.15 (-1.12%) | 19758 (-42.26%) | 3206 | 16.23 |
| 2025-10-03 | 22.4 (-1.1%) | 34219 (-11.45%) | 4329 | 12.65 |
| 2025-09-26 | 22.65 (1.57%) | 38643 (27.56%) | 4873 | 12.61 |
| 2025-09-19 | 22.3 (-1.55%) | 30295 (8.03%) | 4322 | 14.27 |
| 2025-09-12 | 22.65 (4.14%) | 28042 (53.33%) | 2883 | 10.28 |
| 2025-09-05 | 21.75 (2.11%) | 18288 (-24.5%) | 2221 | 12.14 |
| 2025-08-29 | 21.3 (-2.07%) | 24223 (-13.71%) | 2224 | 9.18 |
| 2025-08-22 | 21.75 (-0.68%) | 28071 (-66.52%) | 3442 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.9 (-4.58%) | 83838 (14.87%) | 7072 | 8.44 |
| 2025-08-08 | 22.95 (0.44%) | 72985 (67.98%) | 10900 | 14.93 |
| 2025-08-01 | 22.85 (5.06%) | 43449 (15.56%) | 7294 | 16.79 |
| 2025-07-25 | 21.75 (-2.68%) | 37598 (-3.13%) | 5097 | 13.56 |
| 2025-07-18 | 22.35 (-0.89%) | 38813 (15.95%) | 6324 | 16.29 |
| 2025-07-11 | 22.55 (1.81%) | 33475 (-6.09%) | 5166 | 15.43 |
| 2025-07-04 | 22.15 (2.07%) | 35647 (21.01%) | 5374 | 15.08 |
| 2025-06-27 | 21.7 (2.84%) | 29458 (-29.15%) | 3679 | 12.49 |
| 2025-06-20 | 21.1 (0.96%) | 41580 (58.69%) | 4433 | 10.66 |
| 2025-06-13 | 20.9 (0.0%) | 26201 (-4.33%) | 3734 | 14.25 |
| 2025-06-06 | 20.9 (1.7%) | 27386 (9.12%) | 3432 | 12.53 |
| 2025-05-29 | 20.55 (-1.91%) | 25098 (10.58%) | 3148 | 12.54 |
| 2025-05-23 | 20.95 (2.7%) | 22697 (1.39%) | 3031 | 13.35 |
| 2025-05-16 | 20.4 (-0.24%) | 22384 (-50.95%) | 1844 | 8.24 |
| 2025-05-09 | 20.45 (2.25%) | 45640 (69.98%) | 7730 | 16.94 |
| 2025-05-02 | 20.0 (4.71%) | 26851 (-6.72%) | 2810 | 10.47 |
| 2025-04-25 | 19.1 (0.0%) | 28784 (-23.05%) | 3136 | 10.89 |
| 2025-04-18 | 19.1 (0.0%) | 37407 (-67.84%) | 4750 | 12.7 |
| 2025-04-11 | 19.1 (-6.83%) | 116326 (275.3%) | 23633 | 20.32 |
| 2025-04-02 | 20.5 (-3.07%) | 30995 (-20.45%) | 4700 | 15.16 |
| 2025-03-28 | 21.15 (0.48%) | 38964 (49.88%) | 3554 | 9.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.05 (2.18%) | 25996 (-31.8%) | 3210 | 12.35 |
| 2025-03-14 | 20.6 (0.24%) | 38116 (-57.78%) | 6603 | 17.32 |
| 2025-03-07 | 20.55 (8.16%) | 90277 (387.55%) | 14144 | 15.67 |
| 2025-02-27 | 19.0 (1.88%) | 18516 (-14.9%) | 1805 | 9.75 |
| 2025-02-21 | 18.65 (1.08%) | 21758 (-11.44%) | 837 | 3.85 |
| 2025-02-14 | 18.45 (0.0%) | 24569 (-40.51%) | 1305 | 5.31 |
| 2025-02-07 | 18.45 (-2.38%) | 41296 (392.51%) | 3196 | 7.74 |
| 2025-01-22 | 18.9 (0.53%) | 8384 (-52.68%) | 436 | 5.2 |
| 2025-01-17 | 18.8 (0.53%) | 17717 (30.65%) | 3304 | 18.65 |
| 2025-01-10 | 18.7 (0.54%) | 13560 (-58.61%) | 1694 | 12.49 |
| 2025-01-03 | 18.6 (-0.8%) | 32766 (832.59%) | 2413 | 7.36 |
| 2024-12-31 | 18.75 (0.81%) | 3513 (-64.51%) | 726 | 20.67 |
| 2024-12-27 | 18.6 (1.09%) | 9898 (-70.37%) | 1735 | 17.53 |
| 2024-12-20 | 18.4 (-4.66%) | 33411 (38.33%) | 3802 | 11.38 |
| 2024-12-13 | 19.3 (1.58%) | 24153 (24.41%) | 2234 | 9.25 |
| 2024-12-06 | 19.0 (1.33%) | 19414 (-44.05%) | 1964 | 10.12 |
| 2024-11-29 | 18.75 (3.31%) | 34697 (139.93%) | 4808 | 13.86 |
| 2024-11-22 | 18.15 (2.25%) | 14461 (-1.99%) | 1467 | 10.14 |
| 2024-11-15 | 17.75 (-0.56%) | 14754 (28.77%) | 663 | 4.49 |
| 2024-11-08 | 17.85 (-0.56%) | 11458 (-25.17%) | 1257 | 10.97 |
| 2024-11-01 | 17.95 (0.28%) | 15312 (9.84%) | 986 | 6.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.9 (-1.92%) | 13940 (-27.79%) | 749 | 5.37 |
| 2024-10-18 | 18.25 (1.96%) | 19305 (42.31%) | 977 | 5.06 |
| 2024-10-11 | 17.9 (-1.65%) | 13565 (42.06%) | 1205 | 8.88 |
| 2024-10-04 | 18.2 (-1.36%) | 9548 (-37.56%) | 860 | 9.01 |
| 2024-09-27 | 18.45 (0.82%) | 15294 (12.58%) | 2316 | 15.14 |
| 2024-09-20 | 18.3 (1.95%) | 13585 (-19.52%) | 1570 | 11.56 |
| 2024-09-13 | 17.95 (0.84%) | 16880 (-41.13%) | 3046 | 18.05 |
| 2024-09-06 | 17.8 (-1.39%) | 28674 (3.1%) | 4953 | 17.27 |
| 2024-08-30 | 18.05 (1.69%) | 27810 (49.95%) | 2262 | 8.13 |
| 2024-08-23 | 17.75 (0.0%) | 18546 (-10.12%) | 2164 | 11.67 |
| 2024-08-16 | 17.75 (1.72%) | 20633 (-68.07%) | 3319 | 16.09 |
| 2024-08-09 | 17.45 (-1.97%) | 64628 (78.31%) | 16995 | 26.3 |
| 2024-08-02 | 17.8 (-1.11%) | 36245 (-41.35%) | 6043 | 16.67 |
| 2024-07-26 | 18.0 (-8.16%) | 61795 (27.97%) | 8084 | 13.08 |
| 2024-07-19 | 19.6 (-1.51%) | 48290 (11.77%) | 4853 | 10.05 |
| 2024-07-12 | 19.9 (6.99%) | 43207 (117.19%) | 6558 | 15.18 |
| 2024-07-05 | 18.6 (1.64%) | 19894 (-25.29%) | 1921 | 9.66 |
| 2024-06-28 | 18.3 (-1.35%) | 26629 (16.77%) | 3161 | 11.87 |
| 2024-06-21 | 18.55 (0.54%) | 22806 (41.64%) | 1958 | 8.59 |
| 2024-06-14 | 18.45 (-0.81%) | 16102 (-7.56%) | 1759 | 10.92 |
| 2024-06-07 | 18.6 (-0.53%) | 17419 (-34.6%) | 2241 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.7 (2.19%) | 26633 (-23.75%) | 4238 | 15.91 |
| 2024-05-24 | 18.3 (1.1%) | 34928 (47.55%) | 4610 | 13.2 |
| 2024-05-17 | 18.1 (0.28%) | 23672 (-13.2%) | 2723 | 11.5 |
| 2024-05-10 | 18.05 (1.4%) | 27271 (22.88%) | 3097 | 11.36 |
| 2024-05-03 | 17.8 (2.01%) | 22194 (-32.79%) | 2450 | 11.04 |
| 2024-04-26 | 17.45 (2.05%) | 33024 (0.15%) | 3949 | 11.96 |
| 2024-04-19 | 17.1 (-0.87%) | 32975 (41.72%) | 4744 | 14.39 |
| 2024-04-12 | 17.25 (1.47%) | 23268 (125.07%) | 2817 | 12.11 |
| 2024-04-03 | 17.0 (-0.58%) | 10338 (-49.21%) | 635 | 6.14 |
| 2024-03-29 | 17.1 (0.59%) | 20353 (-50.87%) | 2009 | 9.87 |
| 2024-03-22 | 17.0 (-1.16%) | 41426 (-32.22%) | 5369 | 12.96 |
| 2024-03-15 | 17.2 (0.58%) | 61119 (37.17%) | 10145 | 16.6 |
| 2024-03-08 | 17.1 (1.79%) | 44557 (-34.63%) | 4834 | 10.85 |
| 2024-03-01 | 16.8 (7.01%) | 68160 (119.25%) | 7418 | 10.88 |
| 2024-02-23 | 15.7 (1.29%) | 31087 (50.32%) | 2418 | 7.78 |
| 2024-02-16 | 15.5 (0.98%) | 20681 (117.83%) | 1447 | 7.0 |
| 2024-02-05 | 15.35 (-0.32%) | 9494 (-92.62%) | 1201 | 12.65 |
| 2024-02-02 | 15.4 (-3.75%) | 128583 (1190.83%) | 31812 | 24.74 |
| 2024-01-26 | 16.0 (0.31%) | 9961 (-53.18%) | 1126 | 11.3 |
| 2024-01-19 | 15.95 (-1.24%) | 21275 (-11.55%) | 1537 | 7.22 |
| 2024-01-12 | 16.15 (1.25%) | 24053 (143.18%) | 2444 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.95 (0.31%) | 9891 (-23.43%) | 1363 | 13.78 |
| 2023-12-29 | 15.9 (1.27%) | 12918 (-50.73%) | 1374 | 10.64 |
| 2023-12-22 | 15.7 (-3.09%) | 26219 (-27.08%) | 2264 | 8.63 |
| 2023-12-15 | 16.2 (0.0%) | 35958 (6.76%) | 3680 | 10.23 |
| 2023-12-08 | 16.2 (2.86%) | 33682 (48.16%) | 2905 | 8.62 |
| 2023-12-01 | 15.75 (0.96%) | 22734 (-24.86%) | 2333 | 10.26 |
| 2023-11-24 | 15.6 (1.63%) | 30257 (4.09%) | 1828 | 6.04 |
| 2023-11-17 | 15.35 (3.02%) | 29067 (102.74%) | 2628 | 9.04 |
| 2023-11-10 | 14.9 (0.68%) | 14337 (20.36%) | 2183 | 15.23 |
| 2023-11-03 | 14.8 (0.68%) | 11912 (-11.45%) | 993 | 8.34 |
| 2023-10-27 | 14.7 (-1.01%) | 13452 (-11.29%) | 2207 | 16.41 |
| 2023-10-20 | 14.85 (-0.67%) | 15165 (21.2%) | 1998 | 13.18 |
| 2023-10-13 | 14.95 (1.36%) | 12512 (-17.14%) | 889 | 7.11 |
| 2023-10-06 | 14.75 (0.68%) | 15101 (26.21%) | 1553 | 10.28 |
| 2023-09-28 | 14.65 (-0.68%) | 11965 (-18.07%) | 1369 | 11.44 |
| 2023-09-22 | 14.75 (-1.34%) | 14604 (-4.77%) | 1570 | 10.75 |
| 2023-09-15 | 14.95 (1.01%) | 15337 (12.97%) | 1614 | 10.52 |
| 2023-09-08 | 14.8 (-0.34%) | 13575 (0.5%) | 1158 | 8.53 |
| 2023-09-01 | 14.85 (1.71%) | 13507 (6.81%) | 1549 | 11.47 |
| 2023-08-25 | 14.6 (0.34%) | 12646 (-62.85%) | 1027 | 8.12 |
| 2023-08-18 | 14.55 (-2.35%) | 34038 (134.35%) | 3065 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.9 (0.34%) | 14524 (-30.58%) | 1292 | 8.9 |
| 2023-08-04 | 14.85 (-1.0%) | 20923 (-8.31%) | 1219 | 5.83 |
| 2023-07-28 | 15.0 (0.67%) | 22818 (-68.43%) | 1956 | 8.57 |
| 2023-07-21 | 14.9 (-4.18%) | 72291 (101.84%) | 5493 | 7.6 |
| 2023-07-14 | 15.55 (2.3%) | 35816 (-2.88%) | 2620 | 7.32 |
| 2023-07-07 | 15.2 (0.0%) | 36878 (28.68%) | 3058 | 8.29 |
| 2023-06-30 | 15.2 (2.01%) | 28658 (169.27%) | 1461 | 5.1 |
| 2023-06-21 | 14.9 (0.68%) | 10643 (-53.37%) | 1140 | 10.71 |
| 2023-06-16 | 14.8 (0.34%) | 22822 (1.4%) | 1883 | 8.25 |
| 2023-06-09 | 14.75 (0.34%) | 22508 (6.93%) | 1889 | 8.39 |
| 2023-06-02 | 14.7 (0.68%) | 21049 (-3.23%) | 3414 | 16.22 |
| 2023-05-26 | 14.6 (-0.68%) | 21751 (-23.42%) | 2547 | 11.71 |
| 2023-05-19 | 14.7 (1.03%) | 28402 (-11.43%) | 2528 | 8.9 |
| 2023-05-12 | 14.55 (-0.68%) | 32066 (-4.57%) | 3516 | 10.96 |
| 2023-05-05 | 14.65 (3.9%) | 33600 (18.6%) | 3131 | 9.32 |
| 2023-04-28 | 14.1 (1.08%) | 28331 (0.15%) | 3758 | 13.26 |
| 2023-04-21 | 13.95 (-1.41%) | 28287 (1.41%) | 2701 | 9.55 |
| 2023-04-14 | 14.15 (1.43%) | 27893 (256.51%) | 1359 | 4.87 |
| 2023-04-07 | 13.95 (0.72%) | 7824 (-56.68%) | 799 | 10.21 |
| 2023-03-31 | 13.85 (0.36%) | 18059 (-28.6%) | 1682 | 9.31 |
| 2023-03-24 | 13.8 (1.85%) | 25295 (-60.1%) | 2020 | 7.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.55 (-2.52%) | 63390 (37.75%) | 4158 | 6.56 |
| 2023-03-10 | 13.9 (1.09%) | 46020 (75.49%) | 3887 | 8.45 |
| 2023-03-03 | 13.75 (0.0%) | 26223 (-53.22%) | 2156 | 8.22 |
| 2023-02-24 | 13.75 (3.77%) | 56059 (113.94%) | 5975 | 10.66 |
| 2023-02-17 | 13.25 (0.38%) | 26203 (-25.93%) | 2139 | 8.16 |
| 2023-02-10 | 13.2 (-0.38%) | 35374 (-19.68%) | 3584 | 10.13 |
| 2023-02-03 | 13.25 (1.53%) | 44044 (237.68%) | 4654 | 10.57 |
| 2023-01-17 | 13.05 (0.0%) | 13043 (-60.8%) | 1002 | 7.68 |
| 2023-01-13 | 13.05 (1.16%) | 33271 (217.9%) | 2433 | 7.31 |
| 2023-01-06 | 12.9 (0.78%) | 10465 (-22.74%) | 810 | 7.74 |
| 2022-12-30 | 12.8 (0.0%) | 13547 (-57.22%) | 455 | 3.36 |
| 2022-12-23 | 12.8 (-2.29%) | 31666 (84.45%) | 2517 | 7.95 |
| 2022-12-16 | 13.1 (-0.38%) | 17167 (3.54%) | 1529 | 8.91 |
| 2022-12-09 | 13.15 (0.38%) | 16581 (-9.2%) | 1761 | 10.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。