| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.15 (0.0%) | 6221 (-8.31%) | 1211 | 19.47 | 0.11% | 0.65% | 2.41% |
| 2025-07-03 | 22.15 (0.23%) | 6784 (-7.69%) | 1575 | 23.22 | 0.12% | 0.68% | 2.4% |
| 2025-07-02 | 22.1 (0.45%) | 7350 (38.07%) | 545 | 7.41 | 0.13% | 0.69% | 2.34% |
| 2025-07-01 | 22.0 (0.23%) | 5323 (-46.59%) | 934 | 17.55 | 0.1% | 0.62% | 2.4% |
| 2025-06-30 | 21.95 (1.15%) | 9967 (23.84%) | 1109 | 11.13 | 0.18% | 0.61% | 2.37% |
| 2025-06-27 | 21.7 (0.93%) | 8048 (5.36%) | 1074 | 13.34 | 0.15% | 0.53% | 2.26% |
| 2025-06-26 | 21.5 (1.65%) | 7639 (118.59%) | 523 | 6.85 | 0.14% | 0.67% | 2.19% |
| 2025-06-25 | 21.15 (0.48%) | 3494 (-22.97%) | 369 | 10.56 | 0.06% | 0.62% | 2.17% |
| 2025-06-24 | 21.05 (0.72%) | 4537 (-20.94%) | 1068 | 23.54 | 0.08% | 0.69% | 2.2% |
| 2025-06-23 | 20.9 (-0.95%) | 5738 (-63.19%) | 645 | 11.24 | 0.1% | 0.77% | 2.28% |
| 2025-06-20 | 21.1 (-0.94%) | 15588 (211.06%) | 1224 | 7.85 | 0.28% | 0.75% | 2.31% |
| 2025-06-19 | 21.3 (-0.47%) | 5011 (-29.79%) | 668 | 13.33 | 0.09% | 0.55% | 2.07% |
| 2025-06-18 | 21.4 (0.0%) | 7137 (-21.69%) | 942 | 13.2 | 0.13% | 0.54% | 2.08% |
| 2025-06-17 | 21.4 (1.42%) | 9114 (92.73%) | 990 | 10.86 | 0.17% | 0.49% | 2.02% |
| 2025-06-16 | 21.1 (0.96%) | 4728 (8.56%) | 609 | 12.88 | 0.09% | 0.44% | 1.92% |
| 2025-06-13 | 20.9 (-0.95%) | 4356 (-7.0%) | 1172 | 26.91 | 0.08% | 0.47% | 1.91% |
| 2025-06-12 | 21.1 (0.48%) | 4684 (7.25%) | 664 | 14.18 | 0.08% | 0.5% | 1.89% |
| 2025-06-11 | 21.0 (-0.24%) | 4367 (-31.4%) | 628 | 14.38 | 0.08% | 0.48% | 1.88% |
| 2025-06-10 | 21.05 (0.0%) | 6366 (-0.93%) | 749 | 11.77 | 0.12% | 0.59% | 1.9% |
| 2025-06-09 | 21.05 (0.72%) | 6426 (14.85%) | 521 | 8.11 | 0.12% | 0.55% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.9 (0.72%) | 5596 (45.06%) | 238 | 4.25 | 0.1% | 0.5% | 1.89% |
| 2025-06-05 | 20.75 (0.24%) | 3857 (-62.33%) | 634 | 16.44 | 0.07% | 0.48% | 1.9% |
| 2025-06-04 | 20.7 (-0.48%) | 10241 (154.94%) | 1326 | 12.95 | 0.19% | 0.52% | 2.06% |
| 2025-06-03 | 20.8 (1.46%) | 4017 (9.32%) | 425 | 10.58 | 0.07% | 0.43% | 1.99% |
| 2025-06-02 | 20.5 (-0.24%) | 3674 (-17.0%) | 809 | 22.02 | 0.07% | 0.52% | 2.17% |
| 2025-05-29 | 20.55 (0.24%) | 4427 (-31.39%) | 300 | 6.78 | 0.08% | 0.58% | 2.22% |
| 2025-05-28 | 20.5 (-1.91%) | 6452 (27.12%) | 677 | 10.49 | 0.12% | 0.55% | 2.29% |
| 2025-05-27 | 20.9 (0.0%) | 5075 (-44.49%) | 720 | 14.19 | 0.09% | 0.53% | 2.3% |
| 2025-05-26 | 20.9 (-0.24%) | 9143 (31.7%) | 1451 | 15.87 | 0.17% | 0.51% | 2.3% |
| 2025-05-23 | 20.95 (1.45%) | 6942 (155.8%) | 628 | 9.05 | 0.13% | 0.41% | 2.24% |
| 2025-05-22 | 20.65 (0.0%) | 2714 (-48.1%) | 365 | 13.45 | 0.05% | 0.36% | 2.18% |
| 2025-05-21 | 20.65 (0.73%) | 5229 (32.32%) | 780 | 14.92 | 0.09% | 0.36% | 2.2% |
| 2025-05-20 | 20.5 (1.23%) | 3952 (2.43%) | 404 | 10.22 | 0.07% | 0.35% | 2.3% |
| 2025-05-19 | 20.25 (-0.74%) | 3858 (-5.25%) | 854 | 22.14 | 0.07% | 0.37% | 2.31% |
| 2025-05-16 | 20.4 (0.0%) | 4072 (34.55%) | 370 | 9.09 | 0.07% | 0.41% | 2.31% |
| 2025-05-15 | 20.4 (0.25%) | 3026 (-30.08%) | 169 | 5.58 | 0.05% | 0.46% | 2.35% |
| 2025-05-14 | 20.35 (0.0%) | 4328 (-17.43%) | 357 | 8.25 | 0.08% | 0.51% | 2.4% |
| 2025-05-13 | 20.35 (0.49%) | 5242 (-8.29%) | 488 | 9.31 | 0.09% | 0.66% | 2.46% |
| 2025-05-12 | 20.25 (-0.98%) | 5715 (-16.01%) | 460 | 8.05 | 0.1% | 0.68% | 2.62% |
| 2025-05-09 | 20.45 (2.0%) | 6805 (15.49%) | 790 | 11.61 | 0.12% | 0.83% | 2.84% |
| 2025-05-08 | 20.05 (-0.25%) | 5892 (-53.81%) | 1245 | 21.13 | 0.11% | 0.83% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.1 (1.01%) | 12756 (92.77%) | 2049 | 16.06 | 0.23% | 0.87% | 3.45% |
| 2025-05-06 | 19.9 (1.79%) | 6617 (-51.23%) | 814 | 12.3 | 0.12% | 0.77% | 3.94% |
| 2025-05-05 | 19.55 (-2.25%) | 13568 (101.54%) | 2832 | 20.87 | 0.25% | 0.73% | 4.04% |
| 2025-05-02 | 20.0 (1.01%) | 6732 (-20.17%) | 647 | 9.61 | 0.12% | 0.6% | 3.91% |
| 2025-04-30 | 19.8 (1.54%) | 8433 (19.32%) | 1496 | 17.74 | 0.15% | 0.54% | 3.9% |
| 2025-04-29 | 19.5 (2.36%) | 7067 (53.07%) | 418 | 5.91 | 0.13% | 0.46% | 4.08% |
| 2025-04-28 | 19.05 (-0.26%) | 4617 (-23.99%) | 249 | 5.39 | 0.08% | 0.52% | 4.16% |
| 2025-04-25 | 19.1 (0.79%) | 6074 (75.89%) | 601 | 9.89 | 0.11% | 0.52% | 4.23% |
| 2025-04-24 | 18.95 (0.26%) | 3453 (-15.86%) | 253 | 7.33 | 0.06% | 0.48% | 4.23% |
| 2025-04-23 | 18.9 (1.07%) | 4104 (-61.06%) | 398 | 9.7 | 0.07% | 0.53% | 4.32% |
| 2025-04-22 | 18.7 (-1.06%) | 10540 (128.53%) | 1005 | 9.54 | 0.19% | 0.56% | 4.33% |
| 2025-04-21 | 18.9 (-1.05%) | 4612 (26.44%) | 879 | 19.06 | 0.08% | 0.51% | 4.28% |
| 2025-04-18 | 19.1 (0.53%) | 3647 (-43.26%) | 220 | 6.03 | 0.07% | 0.68% | 4.28% |
| 2025-04-17 | 19.0 (-0.26%) | 6428 (9.78%) | 460 | 7.16 | 0.12% | 0.94% | 4.31% |
| 2025-04-16 | 19.05 (-0.26%) | 5855 (-20.85%) | 948 | 16.19 | 0.11% | 1.08% | 4.27% |
| 2025-04-15 | 19.1 (0.53%) | 7398 (-47.44%) | 988 | 13.35 | 0.13% | 1.55% | 4.24% |
| 2025-04-14 | 19.0 (-0.52%) | 14077 (-21.76%) | 2134 | 15.16 | 0.26% | 2.15% | 4.21% |
| 2025-04-11 | 19.1 (-2.05%) | 17992 (25.81%) | 3576 | 19.88 | 0.33% | 2.11% | 4.08% |
| 2025-04-10 | 19.5 (9.86%) | 14302 (-55.3%) | 1695 | 11.85 | 0.26% | 1.9% | 3.85% |
| 2025-04-09 | 17.75 (-5.84%) | 31994 (-20.07%) | 7956 | 24.87 | 0.58% | 1.76% | 3.82% |
| 2025-04-08 | 18.85 (2.17%) | 40029 (233.41%) | 10406 | 26.0 | 0.73% | 1.5% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.45 (-10.0%) | 12006 (80.12%) | 0 | 0.0 | 0.22% | 0.98% | 2.83% |
| 2025-04-02 | 20.5 (-1.2%) | 6665 (7.97%) | 775 | 11.63 | 0.12% | 0.92% | 2.74% |
| 2025-04-01 | 20.75 (0.97%) | 6173 (-66.0%) | 785 | 12.72 | 0.11% | 0.91% | 2.94% |
| 2025-03-31 | 20.55 (-2.84%) | 18155 (62.14%) | 3140 | 17.3 | 0.33% | 0.95% | 3.29% |
| 2025-03-28 | 21.15 (-1.86%) | 11197 (30.03%) | 728 | 6.5 | 0.2% | 0.71% | 3.5% |
| 2025-03-27 | 21.55 (0.23%) | 8611 (44.54%) | 714 | 8.29 | 0.16% | 0.65% | 3.42% |
| 2025-03-26 | 21.5 (1.18%) | 5957 (-29.09%) | 580 | 9.74 | 0.11% | 0.58% | 3.33% |
| 2025-03-25 | 21.25 (1.19%) | 8401 (75.22%) | 1262 | 15.02 | 0.15% | 0.57% | 3.31% |
| 2025-03-24 | 21.0 (-0.24%) | 4795 (-39.5%) | 270 | 5.63 | 0.09% | 0.49% | 3.22% |
| 2025-03-21 | 21.05 (1.2%) | 7925 (70.14%) | 682 | 8.61 | 0.14% | 0.47% | 3.23% |
| 2025-03-20 | 20.8 (0.24%) | 4658 (-14.03%) | 622 | 13.35 | 0.08% | 0.44% | 3.16% |
| 2025-03-19 | 20.75 (0.24%) | 5418 (27.99%) | 901 | 16.63 | 0.1% | 0.47% | 3.14% |
| 2025-03-18 | 20.7 (0.0%) | 4233 (12.58%) | 684 | 16.16 | 0.08% | 0.47% | 3.1% |
| 2025-03-17 | 20.7 (0.49%) | 3760 (-38.67%) | 321 | 8.54 | 0.07% | 0.63% | 3.12% |
| 2025-03-14 | 20.6 (0.98%) | 6130 (-5.41%) | 472 | 7.7 | 0.11% | 0.69% | 3.17% |
| 2025-03-13 | 20.4 (0.74%) | 6481 (16.55%) | 821 | 12.67 | 0.12% | 0.76% | 3.16% |
| 2025-03-12 | 20.25 (0.0%) | 5561 (-56.09%) | 1106 | 19.89 | 0.1% | 0.78% | 3.1% |
| 2025-03-11 | 20.25 (-1.46%) | 12666 (74.08%) | 2310 | 18.24 | 0.23% | 0.99% | 3.1% |
| 2025-03-10 | 20.55 (0.0%) | 7276 (-26.01%) | 1894 | 26.03 | 0.13% | 1.22% | 2.94% |
| 2025-03-07 | 20.55 (1.23%) | 9834 (32.11%) | 1393 | 14.17 | 0.18% | 1.64% | 2.91% |
| 2025-03-06 | 20.3 (0.5%) | 7443 (-57.58%) | 994 | 13.35 | 0.13% | 1.58% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.2 (-0.74%) | 17546 (-30.55%) | 4386 | 25.0 | 0.32% | 1.51% | 2.86% |
| 2025-03-04 | 20.35 (2.01%) | 25266 (-16.3%) | 2868 | 11.35 | 0.46% | 1.28% | 2.7% |
| 2025-03-03 | 19.95 (5.0%) | 30186 (354.93%) | 4503 | 14.92 | 0.55% | 0.88% | 2.47% |
| 2025-02-27 | 19.0 (1.06%) | 6635 (75.96%) | 532 | 8.02 | 0.12% | 0.43% | 1.99% |
| 2025-02-26 | 18.8 (0.8%) | 3770 (-22.13%) | 642 | 17.03 | 0.07% | 0.38% | 1.91% |
| 2025-02-25 | 18.65 (0.0%) | 4842 (48.22%) | 557 | 11.5 | 0.09% | 0.38% | 1.89% |
| 2025-02-24 | 18.65 (0.0%) | 3267 (-39.92%) | 74 | 2.27 | 0.06% | 0.36% | 1.84% |
| 2025-02-21 | 18.65 (-0.27%) | 5438 (42.38%) | 254 | 4.67 | 0.1% | 0.39% | 1.85% |
| 2025-02-20 | 18.7 (0.81%) | 3819 (-1.13%) | 167 | 4.37 | 0.07% | 0.41% | 1.8% |
| 2025-02-19 | 18.55 (0.0%) | 3863 (16.23%) | 85 | 2.2 | 0.07% | 0.44% | 1.79% |
| 2025-02-18 | 18.55 (0.0%) | 3323 (-37.45%) | 61 | 1.84 | 0.06% | 0.43% | 1.82% |
| 2025-02-17 | 18.55 (0.54%) | 5313 (-15.12%) | 270 | 5.08 | 0.1% | 0.47% | 1.81% |
| 2025-02-14 | 18.45 (-0.27%) | 6260 (10.09%) | 220 | 3.51 | 0.11% | 0.45% | 1.79% |
| 2025-02-13 | 18.5 (0.27%) | 5686 (75.89%) | 258 | 4.54 | 0.1% | 0.43% | 1.71% |
| 2025-02-12 | 18.45 (0.27%) | 3233 (-38.96%) | 94 | 2.91 | 0.06% | 0.41% | 1.64% |
| 2025-02-11 | 18.4 (-0.27%) | 5296 (29.44%) | 499 | 9.42 | 0.1% | 0.53% | 1.64% |
| 2025-02-10 | 18.45 (0.0%) | 4092 (-25.59%) | 234 | 5.72 | 0.07% | 0.59% | 1.57% |
| 2025-02-07 | 18.45 (-0.27%) | 5499 (17.54%) | 307 | 5.58 | 0.1% | 0.75% | 1.56% |
| 2025-02-06 | 18.5 (0.54%) | 4678 (-52.56%) | 246 | 5.26 | 0.08% | 0.71% | 1.5% |
| 2025-02-05 | 18.4 (-0.54%) | 9862 (15.27%) | 490 | 4.97 | 0.18% | 0.67% | 1.44% |
| 2025-02-04 | 18.5 (-1.07%) | 8556 (-32.62%) | 380 | 4.44 | 0.16% | 0.54% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.7 (-1.06%) | 12699 (267.67%) | 1773 | 13.96 | 0.23% | 0.42% | 1.16% |
| 2025-01-22 | 18.9 (0.0%) | 3454 (37.66%) | 130 | 3.76 | 0.06% | 0.26% | 0.96% |
| 2025-01-21 | 18.9 (0.8%) | 2509 (3.61%) | 113 | 4.5 | 0.05% | 0.25% | 0.95% |
| 2025-01-20 | 18.75 (-0.27%) | 2421 (10.77%) | 193 | 7.97 | 0.04% | 0.26% | 0.95% |
| 2025-01-17 | 18.8 (-0.27%) | 2186 (-40.05%) | 162 | 7.41 | 0.04% | 0.32% | 1.11% |
| 2025-01-16 | 18.85 (0.53%) | 3646 (29.94%) | 327 | 8.97 | 0.07% | 0.33% | 1.21% |
| 2025-01-15 | 18.75 (0.27%) | 2806 (-10.57%) | 387 | 13.79 | 0.05% | 0.34% | 1.25% |
| 2025-01-14 | 18.7 (0.81%) | 3138 (-47.16%) | 810 | 25.81 | 0.06% | 0.32% | 1.28% |
| 2025-01-13 | 18.55 (-0.8%) | 5939 (109.97%) | 1618 | 27.24 | 0.11% | 0.29% | 1.3% |
| 2025-01-10 | 18.7 (-0.53%) | 2828 (-25.56%) | 338 | 11.95 | 0.05% | 0.25% | 1.25% |
| 2025-01-09 | 18.8 (0.0%) | 3800 (91.87%) | 423 | 11.13 | 0.07% | 0.22% | 1.25% |
| 2025-01-08 | 18.8 (0.0%) | 1980 (18.05%) | 229 | 11.57 | 0.04% | 0.22% | 1.24% |
| 2025-01-07 | 18.8 (0.8%) | 1677 (-48.75%) | 263 | 15.68 | 0.03% | 0.22% | 1.28% |
| 2025-01-06 | 18.65 (0.27%) | 3273 (108.52%) | 441 | 13.47 | 0.06% | 0.22% | 1.44% |
| 2025-01-03 | 18.6 (0.27%) | 1569 (-57.54%) | 134 | 8.54 | 0.03% | 0.19% | 1.47% |
| 2025-01-02 | 18.55 (-1.07%) | 3697 (93.41%) | 392 | 10.6 | 0.07% | 0.18% | 1.48% |
| 2024-12-31 | 18.75 (0.54%) | 1911 (19.33%) | 265 | 13.87 | 0.03% | 0.15% | 1.47% |
| 2024-12-30 | 18.65 (0.27%) | 1601 (-8.7%) | 461 | 28.79 | 0.03% | 0.16% | 1.51% |
| 2024-12-27 | 18.6 (-0.27%) | 1754 (80.18%) | 251 | 14.31 | 0.03% | 0.18% | 1.57% |
| 2024-12-26 | 18.65 (-0.27%) | 973 (-48.08%) | 130 | 13.36 | 0.02% | 0.35% | 1.62% |
| 2024-12-25 | 18.7 (-0.27%) | 1875 (-28.35%) | 188 | 10.03 | 0.03% | 0.48% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.75 (0.54%) | 2617 (-2.25%) | 545 | 20.83 | 0.05% | 0.54% | 1.75% |
| 2024-12-23 | 18.65 (1.36%) | 2677 (-75.84%) | 621 | 23.2 | 0.05% | 0.58% | 1.78% |
| 2024-12-20 | 18.4 (0.0%) | 11081 (38.8%) | 1555 | 14.03 | 0.2% | 0.61% | 2.02% |
| 2024-12-19 | 18.4 (-1.87%) | 7983 (43.11%) | 847 | 10.61 | 0.14% | 0.46% | 1.85% |
| 2024-12-18 | 18.75 (-1.57%) | 5578 (23.03%) | 549 | 9.84 | 0.1% | 0.37% | 1.73% |
| 2024-12-17 | 19.05 (-0.52%) | 4534 (7.11%) | 662 | 14.6 | 0.08% | 0.33% | 1.73% |
| 2024-12-16 | 19.15 (-0.78%) | 4233 (35.59%) | 189 | 4.46 | 0.08% | 0.32% | 1.72% |
| 2024-12-13 | 19.3 (-1.03%) | 3122 (0.7%) | 490 | 15.7 | 0.06% | 0.44% | 1.68% |
| 2024-12-12 | 19.5 (1.3%) | 3100 (-5.6%) | 281 | 9.06 | 0.06% | 0.47% | 1.67% |
| 2024-12-11 | 19.25 (0.0%) | 3284 (-16.54%) | 264 | 8.04 | 0.06% | 0.45% | 1.67% |
| 2024-12-10 | 19.25 (-1.03%) | 3935 (-63.26%) | 373 | 9.48 | 0.07% | 0.45% | 1.66% |
| 2024-12-09 | 19.45 (2.37%) | 10711 (124.0%) | 826 | 7.71 | 0.19% | 0.45% | 1.67% |
| 2024-12-06 | 19.0 (1.06%) | 4781 (124.89%) | 157 | 3.28 | 0.09% | 0.35% | 1.51% |
| 2024-12-05 | 18.8 (0.27%) | 2126 (-31.37%) | 255 | 11.99 | 0.04% | 0.34% | 1.47% |
| 2024-12-04 | 18.75 (-0.53%) | 3098 (-27.75%) | 537 | 17.33 | 0.06% | 0.37% | 1.47% |
| 2024-12-03 | 18.85 (1.07%) | 4287 (-16.26%) | 387 | 9.03 | 0.08% | 0.43% | 1.45% |
| 2024-12-02 | 18.65 (-0.53%) | 5120 (27.27%) | 628 | 12.27 | 0.09% | 0.43% | 1.42% |
| 2024-11-29 | 18.75 (0.27%) | 4023 (-2.22%) | 922 | 22.92 | 0.07% | 0.63% | 1.37% |
| 2024-11-28 | 18.7 (-0.27%) | 4114 (-35.97%) | 820 | 19.93 | 0.07% | 0.58% | 1.38% |
| 2024-11-27 | 18.75 (0.81%) | 6426 (56.23%) | 1152 | 17.93 | 0.12% | 0.54% | 1.37% |
| 2024-11-26 | 18.6 (-1.06%) | 4113 (-74.32%) | 858 | 20.86 | 0.07% | 0.52% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.8 (3.58%) | 16019 (1054.92%) | 1056 | 6.59 | 0.29% | 0.52% | 1.3% |
| 2024-11-22 | 18.15 (0.55%) | 1387 (-14.22%) | 45 | 3.24 | 0.03% | 0.26% | 1.05% |
| 2024-11-21 | 18.05 (-0.28%) | 1617 (-71.61%) | 184 | 11.38 | 0.03% | 0.29% | 1.1% |
| 2024-11-20 | 18.1 (0.84%) | 5696 (50.05%) | 814 | 14.29 | 0.1% | 0.31% | 1.13% |
| 2024-11-19 | 17.95 (1.13%) | 3796 (93.23%) | 357 | 9.4 | 0.07% | 0.25% | 1.06% |
| 2024-11-18 | 17.75 (0.0%) | 1964 (-26.36%) | 67 | 3.41 | 0.04% | 0.27% | 1.04% |
| 2024-11-15 | 17.75 (0.57%) | 2668 (-11.18%) | 247 | 9.26 | 0.05% | 0.27% | 1.09% |
| 2024-11-14 | 17.65 (-0.28%) | 3003 (18.98%) | 110 | 3.66 | 0.05% | 0.26% | 1.09% |
| 2024-11-13 | 17.7 (-0.28%) | 2524 (-48.43%) | 108 | 4.28 | 0.05% | 0.25% | 1.1% |
| 2024-11-12 | 17.75 (-0.84%) | 4896 (194.65%) | 139 | 2.84 | 0.09% | 0.24% | 1.16% |
| 2024-11-11 | 17.9 (0.28%) | 1661 (-29.44%) | 59 | 3.55 | 0.03% | 0.2% | 1.12% |
| 2024-11-08 | 17.85 (0.56%) | 2355 (7.67%) | 127 | 5.39 | 0.04% | 0.21% | 1.15% |
| 2024-11-07 | 17.75 (0.0%) | 2187 (-6.73%) | 281 | 12.85 | 0.04% | 0.25% | 1.18% |
| 2024-11-06 | 17.75 (-0.28%) | 2345 (1.45%) | 171 | 7.29 | 0.04% | 0.28% | 1.2% |
| 2024-11-05 | 17.8 (-0.28%) | 2311 (2.31%) | 307 | 13.28 | 0.04% | 0.32% | 1.21% |
| 2024-11-04 | 17.85 (-0.56%) | 2259 (-50.21%) | 371 | 16.42 | 0.04% | 0.32% | 1.23% |
| 2024-11-01 | 17.95 (1.13%) | 4537 (19.54%) | 608 | 13.4 | 0.08% | 0.31% | 1.24% |
| 2024-10-30 | 17.75 (0.0%) | 3795 (-18.28%) | 88 | 2.32 | 0.07% | 0.3% | 1.22% |
| 2024-10-29 | 17.75 (-0.84%) | 4644 (98.96%) | 135 | 2.91 | 0.08% | 0.3% | 1.21% |
| 2024-10-28 | 17.9 (0.0%) | 2334 (36.24%) | 155 | 6.64 | 0.04% | 0.24% | 1.18% |
| 2024-10-25 | 17.9 (-0.56%) | 1713 (-59.65%) | 94 | 5.49 | 0.03% | 0.25% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.0 (0.28%) | 4246 (18.07%) | 230 | 5.42 | 0.08% | 0.3% | 1.21% |
| 2024-10-23 | 17.95 (-0.83%) | 3596 (132.37%) | 163 | 4.53 | 0.07% | 0.27% | 1.19% |
| 2024-10-22 | 18.1 (0.0%) | 1547 (-45.42%) | 90 | 5.82 | 0.03% | 0.27% | 1.2% |
| 2024-10-21 | 18.1 (-0.82%) | 2836 (-36.14%) | 172 | 6.06 | 0.05% | 0.36% | 1.22% |
| 2024-10-18 | 18.25 (0.83%) | 4441 (66.15%) | 196 | 4.41 | 0.08% | 0.35% | 1.23% |
| 2024-10-17 | 18.1 (1.12%) | 2672 (-27.26%) | 203 | 7.6 | 0.05% | 0.34% | 1.21% |
| 2024-10-16 | 17.9 (-0.56%) | 3674 (-40.86%) | 299 | 8.14 | 0.07% | 0.36% | 1.2% |
| 2024-10-15 | 18.0 (0.28%) | 6213 (169.83%) | 158 | 2.54 | 0.11% | 0.35% | 1.19% |
| 2024-10-14 | 17.95 (0.28%) | 2302 (-37.3%) | 121 | 5.26 | 0.04% | 0.29% | 1.13% |
| 2024-10-11 | 17.9 (-0.28%) | 3672 (-9.16%) | 236 | 6.43 | 0.07% | 0.31% | 1.16% |
| 2024-10-09 | 17.95 (-0.83%) | 4042 (26.36%) | 169 | 4.18 | 0.07% | 0.3% | 1.18% |
| 2024-10-08 | 18.1 (-1.36%) | 3199 (20.71%) | 387 | 12.1 | 0.06% | 0.28% | 1.16% |
| 2024-10-07 | 18.35 (0.82%) | 2650 (-21.7%) | 413 | 15.58 | 0.05% | 0.28% | 1.19% |
| 2024-10-04 | 18.2 (-0.55%) | 3384 (11.87%) | 410 | 12.12 | 0.06% | 0.29% | 1.31% |
| 2024-10-01 | 18.3 (-0.54%) | 3025 (-3.59%) | 107 | 3.54 | 0.05% | 0.29% | 1.32% |
| 2024-09-30 | 18.4 (-0.27%) | 3138 (-5.41%) | 343 | 10.93 | 0.06% | 0.28% | 1.41% |
| 2024-09-27 | 18.45 (0.54%) | 3317 (12.72%) | 384 | 11.58 | 0.06% | 0.28% | 1.44% |
| 2024-09-26 | 18.35 (-0.27%) | 2943 (-23.61%) | 492 | 16.72 | 0.05% | 0.29% | 1.43% |
| 2024-09-25 | 18.4 (0.27%) | 3852 (72.54%) | 849 | 22.04 | 0.07% | 0.29% | 1.43% |
| 2024-09-24 | 18.35 (0.0%) | 2232 (-24.24%) | 237 | 10.62 | 0.04% | 0.28% | 1.41% |
| 2024-09-23 | 18.35 (0.27%) | 2947 (-27.11%) | 354 | 12.01 | 0.05% | 0.3% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.3 (0.55%) | 4043 (41.11%) | 529 | 13.08 | 0.07% | 0.28% | 1.65% |
| 2024-09-19 | 18.2 (0.55%) | 2865 (-9.23%) | 317 | 11.06 | 0.05% | 0.27% | 1.62% |
| 2024-09-18 | 18.1 (-0.28%) | 3157 (-10.27%) | 275 | 8.71 | 0.06% | 0.26% | 1.66% |
| 2024-09-16 | 18.15 (1.11%) | 3518 (87.7%) | 449 | 12.76 | 0.06% | 0.28% | 1.65% |
| 2024-09-13 | 17.95 (-0.28%) | 1874 (-47.17%) | 165 | 8.8 | 0.03% | 0.31% | 1.67% |
| 2024-09-12 | 18.0 (1.41%) | 3548 (44.3%) | 914 | 25.76 | 0.06% | 0.33% | 1.78% |
| 2024-09-11 | 17.75 (-0.28%) | 2458 (-37.73%) | 215 | 8.75 | 0.04% | 0.35% | 1.79% |
| 2024-09-10 | 17.8 (0.56%) | 3948 (-21.82%) | 1036 | 26.24 | 0.07% | 0.48% | 1.84% |
| 2024-09-09 | 17.7 (-0.56%) | 5050 (66.36%) | 716 | 14.18 | 0.09% | 0.48% | 1.82% |
| 2024-09-06 | 17.8 (0.0%) | 3035 (-33.9%) | 436 | 14.37 | 0.06% | 0.52% | 1.83% |
| 2024-09-05 | 17.8 (0.0%) | 4592 (-52.1%) | 926 | 20.17 | 0.08% | 0.56% | 1.93% |
| 2024-09-04 | 17.8 (-1.93%) | 9588 (141.86%) | 1774 | 18.5 | 0.17% | 0.52% | 1.94% |
| 2024-09-03 | 18.15 (-0.82%) | 3964 (-47.08%) | 600 | 15.14 | 0.07% | 0.4% | 1.9% |
| 2024-09-02 | 18.3 (1.39%) | 7492 (46.65%) | 1217 | 16.24 | 0.14% | 0.38% | 2.15% |
| 2024-08-30 | 18.05 (1.4%) | 5108 (89.52%) | 483 | 9.46 | 0.09% | 0.5% | 2.52% |
| 2024-08-29 | 17.8 (0.0%) | 2695 (-4.83%) | 371 | 13.77 | 0.05% | 0.48% | 2.57% |
| 2024-08-28 | 17.8 (-0.56%) | 2832 (8.9%) | 423 | 14.94 | 0.05% | 0.48% | 2.63% |
| 2024-08-27 | 17.9 (0.28%) | 2600 (-82.15%) | 236 | 9.08 | 0.05% | 0.52% | 2.65% |
| 2024-08-26 | 17.85 (0.56%) | 14572 (274.92%) | 749 | 5.14 | 0.26% | 0.52% | 2.85% |
| 2024-08-23 | 17.75 (0.0%) | 3886 (47.45%) | 625 | 16.08 | 0.07% | 0.34% | 2.68% |
| 2024-08-22 | 17.75 (-0.28%) | 2636 (-49.13%) | 209 | 7.93 | 0.05% | 0.34% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.8 (0.85%) | 5182 (119.52%) | 567 | 10.94 | 0.09% | 0.37% | 3.31% |
| 2024-08-20 | 17.65 (0.28%) | 2360 (-47.31%) | 239 | 10.13 | 0.04% | 0.37% | 3.64% |
| 2024-08-19 | 17.6 (-0.85%) | 4480 (56.4%) | 524 | 11.7 | 0.08% | 0.38% | 3.88% |
| 2024-08-16 | 17.75 (0.57%) | 2864 (-32.1%) | 749 | 26.15 | 0.05% | 0.39% | 4.03% |
| 2024-08-15 | 17.65 (-1.67%) | 4219 (-18.35%) | 349 | 8.27 | 0.08% | 0.5% | 4.11% |
| 2024-08-14 | 17.95 (2.28%) | 5167 (70.3%) | 789 | 15.27 | 0.1% | 0.52% | 4.2% |
| 2024-08-13 | 17.55 (0.29%) | 3034 (-43.27%) | 316 | 10.42 | 0.06% | 0.56% | 4.2% |
| 2024-08-12 | 17.5 (0.29%) | 5348 (-35.04%) | 1116 | 20.87 | 0.1% | 0.82% | 4.28% |
| 2024-08-09 | 17.45 (2.95%) | 8232 (58.92%) | 2375 | 28.85 | 0.16% | 1.24% | 4.39% |
| 2024-08-08 | 16.95 (-0.59%) | 5180 (-28.34%) | 1469 | 28.36 | 0.1% | 1.22% | 4.36% |
| 2024-08-07 | 17.05 (1.49%) | 7229 (-57.55%) | 1543 | 21.34 | 0.14% | 1.24% | 4.39% |
| 2024-08-06 | 16.8 (1.82%) | 17027 (-36.84%) | 5751 | 33.78 | 0.33% | 1.18% | 4.47% |
| 2024-08-05 | 16.5 (-7.3%) | 26957 (254.23%) | 5857 | 21.73 | 0.52% | 1.1% | 4.23% |
| 2024-08-02 | 17.8 (-1.66%) | 7610 (28.58%) | 1158 | 15.22 | 0.15% | 0.69% | 3.79% |
| 2024-08-01 | 18.1 (1.69%) | 5918 (48.85%) | 791 | 13.37 | 0.11% | 0.79% | 3.72% |
| 2024-07-31 | 17.8 (0.0%) | 3976 (-69.39%) | 699 | 17.58 | 0.08% | 1.19% | 3.68% |
| 2024-07-30 | 17.8 (-1.39%) | 12990 (125.93%) | 2257 | 17.37 | 0.25% | 1.54% | 3.67% |
| 2024-07-29 | 18.05 (0.28%) | 5749 (-54.54%) | 1138 | 19.79 | 0.11% | 1.58% | 3.49% |
| 2024-07-26 | 18.0 (-1.1%) | 12646 (-53.04%) | 1717 | 13.58 | 0.24% | 1.71% | 3.49% |
| 2024-07-23 | 18.2 (-6.91%) | 26933 (21.24%) | 4085 | 15.17 | 0.52% | 1.6% | 3.39% |
| 2024-07-22 | 19.55 (-0.26%) | 22215 (46.75%) | 2282 | 10.27 | 0.43% | 1.26% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.6 (-1.75%) | 15137 (24.3%) | 910 | 6.01 | 0.29% | 0.92% | 2.64% |
| 2024-07-18 | 19.95 (1.01%) | 12178 (73.21%) | 1390 | 11.41 | 0.23% | 0.78% | 2.48% |
| 2024-07-17 | 19.75 (-0.25%) | 7030 (-22.74%) | 725 | 10.31 | 0.13% | 0.75% | 2.35% |
| 2024-07-16 | 19.8 (0.0%) | 9099 (87.86%) | 1062 | 11.67 | 0.17% | 0.74% | 2.32% |
| 2024-07-15 | 19.8 (-0.5%) | 4843 (-34.27%) | 766 | 15.82 | 0.09% | 0.71% | 2.19% |
| 2024-07-12 | 19.9 (0.76%) | 7369 (-33.38%) | 1660 | 22.53 | 0.14% | 0.83% | 2.15% |
| 2024-07-11 | 19.75 (3.13%) | 11061 (69.6%) | 1505 | 13.61 | 0.21% | 0.77% | 2.07% |
| 2024-07-10 | 19.15 (0.79%) | 6522 (-8.11%) | 1204 | 18.46 | 0.12% | 0.63% | 1.93% |
| 2024-07-09 | 19.0 (0.0%) | 7097 (-36.37%) | 1255 | 17.68 | 0.14% | 0.59% | 1.87% |
| 2024-07-08 | 19.0 (2.15%) | 11155 (153.17%) | 934 | 8.37 | 0.21% | 0.53% | 1.85% |
| 2024-07-05 | 18.6 (0.54%) | 4406 (13.87%) | 275 | 6.24 | 0.08% | 0.38% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.15 (2.07%) | 35647 (21.01%) | 5374 | 15.08 |
| 2025-06-27 | 21.7 (2.84%) | 29458 (-29.15%) | 3679 | 12.49 |
| 2025-06-20 | 21.1 (0.96%) | 41580 (58.69%) | 4433 | 10.66 |
| 2025-06-13 | 20.9 (0.0%) | 26201 (-4.33%) | 3734 | 14.25 |
| 2025-06-06 | 20.9 (1.7%) | 27386 (9.12%) | 3432 | 12.53 |
| 2025-05-29 | 20.55 (-1.91%) | 25098 (10.58%) | 3148 | 12.54 |
| 2025-05-23 | 20.95 (2.7%) | 22697 (1.39%) | 3031 | 13.35 |
| 2025-05-16 | 20.4 (-0.24%) | 22384 (-50.95%) | 1844 | 8.24 |
| 2025-05-09 | 20.45 (2.25%) | 45640 (69.98%) | 7730 | 16.94 |
| 2025-05-02 | 20.0 (4.71%) | 26851 (-6.72%) | 2810 | 10.47 |
| 2025-04-25 | 19.1 (0.0%) | 28784 (-23.05%) | 3136 | 10.89 |
| 2025-04-18 | 19.1 (0.0%) | 37407 (-67.84%) | 4750 | 12.7 |
| 2025-04-11 | 19.1 (-6.83%) | 116326 (275.3%) | 23633 | 20.32 |
| 2025-04-02 | 20.5 (-3.07%) | 30995 (-20.45%) | 4700 | 15.16 |
| 2025-03-28 | 21.15 (0.48%) | 38964 (49.88%) | 3554 | 9.12 |
| 2025-03-21 | 21.05 (2.18%) | 25996 (-31.8%) | 3210 | 12.35 |
| 2025-03-14 | 20.6 (0.24%) | 38116 (-57.78%) | 6603 | 17.32 |
| 2025-03-07 | 20.55 (8.16%) | 90277 (387.55%) | 14144 | 15.67 |
| 2025-02-27 | 19.0 (1.88%) | 18516 (-14.9%) | 1805 | 9.75 |
| 2025-02-21 | 18.65 (1.08%) | 21758 (-11.44%) | 837 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.45 (0.0%) | 24569 (-40.51%) | 1305 | 5.31 |
| 2025-02-07 | 18.45 (-2.38%) | 41296 (392.51%) | 3196 | 7.74 |
| 2025-01-22 | 18.9 (0.53%) | 8384 (-52.68%) | 436 | 5.2 |
| 2025-01-17 | 18.8 (0.53%) | 17717 (30.65%) | 3304 | 18.65 |
| 2025-01-10 | 18.7 (0.54%) | 13560 (157.47%) | 1694 | 12.49 |
| 2025-01-03 | 18.6 (-0.8%) | 5267 (49.91%) | 526 | 9.99 |
| 2024-12-31 | 18.75 (0.81%) | 3513 (-64.51%) | 726 | 20.67 |
| 2024-12-27 | 18.6 (1.09%) | 9898 (-70.37%) | 1735 | 17.53 |
| 2024-12-20 | 18.4 (-4.66%) | 33411 (38.33%) | 3802 | 11.38 |
| 2024-12-13 | 19.3 (1.58%) | 24153 (24.41%) | 2234 | 9.25 |
| 2024-12-06 | 19.0 (1.33%) | 19414 (-44.05%) | 1964 | 10.12 |
| 2024-11-29 | 18.75 (3.31%) | 34697 (139.93%) | 4808 | 13.86 |
| 2024-11-22 | 18.15 (2.25%) | 14461 (-1.99%) | 1467 | 10.14 |
| 2024-11-15 | 17.75 (-0.56%) | 14754 (28.77%) | 663 | 4.49 |
| 2024-11-08 | 17.85 (-0.56%) | 11458 (-25.17%) | 1257 | 10.97 |
| 2024-11-01 | 17.95 (0.28%) | 15312 (9.84%) | 986 | 6.44 |
| 2024-10-25 | 17.9 (-1.92%) | 13940 (-27.79%) | 749 | 5.37 |
| 2024-10-18 | 18.25 (1.96%) | 19305 (42.31%) | 977 | 5.06 |
| 2024-10-11 | 17.9 (-1.65%) | 13565 (42.06%) | 1205 | 8.88 |
| 2024-10-04 | 18.2 (-1.36%) | 9548 (-37.56%) | 860 | 9.01 |
| 2024-09-27 | 18.45 (0.82%) | 15294 (12.58%) | 2316 | 15.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.3 (1.95%) | 13585 (-19.52%) | 1570 | 11.56 |
| 2024-09-13 | 17.95 (0.84%) | 16880 (-41.13%) | 3046 | 18.05 |
| 2024-09-06 | 17.8 (-1.39%) | 28674 (3.1%) | 4953 | 17.27 |
| 2024-08-30 | 18.05 (1.69%) | 27810 (49.95%) | 2262 | 8.13 |
| 2024-08-23 | 17.75 (0.0%) | 18546 (-10.12%) | 2164 | 11.67 |
| 2024-08-16 | 17.75 (1.72%) | 20633 (-68.07%) | 3319 | 16.09 |
| 2024-08-09 | 17.45 (-1.97%) | 64628 (78.31%) | 16995 | 26.3 |
| 2024-08-02 | 17.8 (-1.11%) | 36245 (-41.35%) | 6043 | 16.67 |
| 2024-07-26 | 18.0 (-8.16%) | 61795 (27.97%) | 8084 | 13.08 |
| 2024-07-19 | 19.6 (-1.51%) | 48290 (11.77%) | 4853 | 10.05 |
| 2024-07-12 | 19.9 (6.99%) | 43207 (117.19%) | 6558 | 15.18 |
| 2024-07-05 | 18.6 (1.64%) | 19894 (-25.29%) | 1921 | 9.66 |
| 2024-06-28 | 18.3 (-1.35%) | 26629 (16.77%) | 3161 | 11.87 |
| 2024-06-21 | 18.55 (0.54%) | 22806 (41.64%) | 1958 | 8.59 |
| 2024-06-14 | 18.45 (-0.81%) | 16102 (-7.56%) | 1759 | 10.92 |
| 2024-06-07 | 18.6 (-0.53%) | 17419 (-34.6%) | 2241 | 12.87 |
| 2024-05-31 | 18.7 (2.19%) | 26633 (-23.75%) | 4238 | 15.91 |
| 2024-05-24 | 18.3 (1.1%) | 34928 (47.55%) | 4610 | 13.2 |
| 2024-05-17 | 18.1 (0.28%) | 23672 (-13.2%) | 2723 | 11.5 |
| 2024-05-10 | 18.05 (1.4%) | 27271 (22.88%) | 3097 | 11.36 |
| 2024-05-03 | 17.8 (2.01%) | 22194 (-32.79%) | 2450 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.45 (2.05%) | 33024 (0.15%) | 3949 | 11.96 |
| 2024-04-19 | 17.1 (-0.87%) | 32975 (41.72%) | 4744 | 14.39 |
| 2024-04-12 | 17.25 (1.47%) | 23268 (125.07%) | 2817 | 12.11 |
| 2024-04-03 | 17.0 (-0.58%) | 10338 (-49.21%) | 635 | 6.14 |
| 2024-03-29 | 17.1 (0.59%) | 20353 (-50.87%) | 2009 | 9.87 |
| 2024-03-22 | 17.0 (-1.16%) | 41426 (-32.22%) | 5369 | 12.96 |
| 2024-03-15 | 17.2 (0.58%) | 61119 (37.17%) | 10145 | 16.6 |
| 2024-03-08 | 17.1 (1.79%) | 44557 (-34.63%) | 4834 | 10.85 |
| 2024-03-01 | 16.8 (7.01%) | 68160 (119.25%) | 7418 | 10.88 |
| 2024-02-23 | 15.7 (1.29%) | 31087 (50.32%) | 2418 | 7.78 |
| 2024-02-16 | 15.5 (0.98%) | 20681 (117.83%) | 1447 | 7.0 |
| 2024-02-05 | 15.35 (-0.32%) | 9494 (-92.62%) | 1201 | 12.65 |
| 2024-02-02 | 15.4 (-3.75%) | 128583 (1190.83%) | 31812 | 24.74 |
| 2024-01-26 | 16.0 (0.31%) | 9961 (-53.18%) | 1126 | 11.3 |
| 2024-01-19 | 15.95 (-1.24%) | 21275 (-11.55%) | 1537 | 7.22 |
| 2024-01-12 | 16.15 (1.25%) | 24053 (143.18%) | 2444 | 10.16 |
| 2024-01-05 | 15.95 (0.31%) | 9891 (-23.43%) | 1363 | 13.78 |
| 2023-12-29 | 15.9 (1.27%) | 12918 (-50.73%) | 1374 | 10.64 |
| 2023-12-22 | 15.7 (-3.09%) | 26219 (-27.08%) | 2264 | 8.63 |
| 2023-12-15 | 16.2 (0.0%) | 35958 (6.76%) | 3680 | 10.23 |
| 2023-12-08 | 16.2 (2.86%) | 33682 (48.16%) | 2905 | 8.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.75 (0.96%) | 22734 (-24.86%) | 2333 | 10.26 |
| 2023-11-24 | 15.6 (1.63%) | 30257 (4.09%) | 1828 | 6.04 |
| 2023-11-17 | 15.35 (3.02%) | 29067 (102.74%) | 2628 | 9.04 |
| 2023-11-10 | 14.9 (0.68%) | 14337 (20.36%) | 2183 | 15.23 |
| 2023-11-03 | 14.8 (0.68%) | 11912 (-11.45%) | 993 | 8.34 |
| 2023-10-27 | 14.7 (-1.01%) | 13452 (-11.29%) | 2207 | 16.41 |
| 2023-10-20 | 14.85 (-0.67%) | 15165 (21.2%) | 1998 | 13.18 |
| 2023-10-13 | 14.95 (1.36%) | 12512 (-17.14%) | 889 | 7.11 |
| 2023-10-06 | 14.75 (0.68%) | 15101 (26.21%) | 1553 | 10.28 |
| 2023-09-28 | 14.65 (-0.68%) | 11965 (-18.07%) | 1369 | 11.44 |
| 2023-09-22 | 14.75 (-1.34%) | 14604 (-4.77%) | 1570 | 10.75 |
| 2023-09-15 | 14.95 (1.01%) | 15337 (12.97%) | 1614 | 10.52 |
| 2023-09-08 | 14.8 (-0.34%) | 13575 (0.5%) | 1158 | 8.53 |
| 2023-09-01 | 14.85 (1.71%) | 13507 (6.81%) | 1549 | 11.47 |
| 2023-08-25 | 14.6 (0.34%) | 12646 (-62.85%) | 1027 | 8.12 |
| 2023-08-18 | 14.55 (-2.35%) | 34038 (134.35%) | 3065 | 9.0 |
| 2023-08-11 | 14.9 (0.34%) | 14524 (-30.58%) | 1292 | 8.9 |
| 2023-08-04 | 14.85 (-1.0%) | 20923 (-8.31%) | 1219 | 5.83 |
| 2023-07-28 | 15.0 (0.67%) | 22818 (-68.43%) | 1956 | 8.57 |
| 2023-07-21 | 14.9 (-4.18%) | 72291 (101.84%) | 5493 | 7.6 |
| 2023-07-14 | 15.55 (2.3%) | 35816 (-2.88%) | 2620 | 7.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.2 (0.0%) | 36878 (28.68%) | 3058 | 8.29 |
| 2023-06-30 | 15.2 (2.01%) | 28658 (169.27%) | 1461 | 5.1 |
| 2023-06-21 | 14.9 (0.68%) | 10643 (-53.37%) | 1140 | 10.71 |
| 2023-06-16 | 14.8 (0.34%) | 22822 (1.4%) | 1883 | 8.25 |
| 2023-06-09 | 14.75 (0.34%) | 22508 (6.93%) | 1889 | 8.39 |
| 2023-06-02 | 14.7 (0.68%) | 21049 (-3.23%) | 3414 | 16.22 |
| 2023-05-26 | 14.6 (-0.68%) | 21751 (-23.42%) | 2547 | 11.71 |
| 2023-05-19 | 14.7 (1.03%) | 28402 (-11.43%) | 2528 | 8.9 |
| 2023-05-12 | 14.55 (-0.68%) | 32066 (-4.57%) | 3516 | 10.96 |
| 2023-05-05 | 14.65 (3.9%) | 33600 (18.6%) | 3131 | 9.32 |
| 2023-04-28 | 14.1 (1.08%) | 28331 (0.15%) | 3758 | 13.26 |
| 2023-04-21 | 13.95 (-1.41%) | 28287 (1.41%) | 2701 | 9.55 |
| 2023-04-14 | 14.15 (1.43%) | 27893 (256.51%) | 1359 | 4.87 |
| 2023-04-07 | 13.95 (0.72%) | 7824 (-56.68%) | 799 | 10.21 |
| 2023-03-31 | 13.85 (0.36%) | 18059 (-28.6%) | 1682 | 9.31 |
| 2023-03-24 | 13.8 (1.85%) | 25295 (-60.1%) | 2020 | 7.99 |
| 2023-03-17 | 13.55 (-2.52%) | 63390 (37.75%) | 4158 | 6.56 |
| 2023-03-10 | 13.9 (1.09%) | 46020 (75.49%) | 3887 | 8.45 |
| 2023-03-03 | 13.75 (0.0%) | 26223 (-53.22%) | 2156 | 8.22 |
| 2023-02-24 | 13.75 (3.77%) | 56059 (113.94%) | 5975 | 10.66 |
| 2023-02-17 | 13.25 (0.38%) | 26203 (-25.93%) | 2139 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.2 (-0.38%) | 35374 (-19.68%) | 3584 | 10.13 |
| 2023-02-03 | 13.25 (1.53%) | 44044 (237.68%) | 4654 | 10.57 |
| 2023-01-17 | 13.05 (0.0%) | 13043 (-60.8%) | 1002 | 7.68 |
| 2023-01-13 | 13.05 (1.16%) | 33271 (217.9%) | 2433 | 7.31 |
| 2023-01-06 | 12.9 (0.78%) | 10465 (-22.74%) | 810 | 7.74 |
| 2022-12-30 | 12.8 (0.0%) | 13547 (-57.22%) | 455 | 3.36 |
| 2022-12-23 | 12.8 (-2.29%) | 31666 (84.45%) | 2517 | 7.95 |
| 2022-12-16 | 13.1 (-0.38%) | 17167 (3.54%) | 1529 | 8.91 |
| 2022-12-09 | 13.15 (0.38%) | 16581 (-9.2%) | 1761 | 10.62 |
| 2022-12-02 | 13.1 (0.38%) | 18261 (19.79%) | 2002 | 10.96 |
| 2022-11-25 | 13.05 (2.35%) | 15244 (-9.65%) | 1356 | 8.9 |
| 2022-11-18 | 12.75 (-1.16%) | 16872 (-2.8%) | 1538 | 9.12 |
| 2022-11-11 | 12.9 (3.2%) | 17357 (29.4%) | 1526 | 8.79 |
| 2022-11-04 | 12.5 (0.0%) | 13414 (-15.99%) | 1270 | 9.47 |
| 2022-10-28 | 12.5 (2.04%) | 15967 (-50.83%) | 2024 | 12.68 |
| 2022-10-21 | 12.25 (-4.67%) | 32471 (38.35%) | 4066 | 12.52 |
| 2022-10-14 | 12.85 (-2.28%) | 23470 (27.94%) | 2111 | 8.99 |
| 2022-10-07 | 13.15 (0.0%) | 18344 (-42.1%) | 1606 | 8.75 |
| 2022-09-30 | 13.15 (-2.95%) | 31680 (93.6%) | 4024 | 12.7 |
| 2022-09-23 | 13.55 (0.74%) | 16364 (-54.96%) | 1596 | 9.75 |
| 2022-09-16 | 13.45 (-1.47%) | 36329 (77.5%) | 2433 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.65 (-0.36%) | 20467 (4.09%) | 2449 | 11.97 |
| 2022-09-02 | 13.7 (0.74%) | 19663 (32.45%) | 2081 | 10.58 |
| 2022-08-26 | 13.6 (1.12%) | 14846 (17.43%) | 1772 | 11.94 |
| 2022-08-19 | 13.45 (-1.47%) | 12642 (-22.22%) | 937 | 7.41 |
| 2022-08-12 | 13.65 (3.02%) | 16255 (18.68%) | 1727 | 10.62 |
| 2022-08-05 | 13.25 (-0.38%) | 13697 (-6.42%) | 1242 | 9.07 |
| 2022-07-29 | 13.3 (1.92%) | 14636 (-67.5%) | 1282 | 8.76 |
| 2022-07-22 | 13.05 (-4.04%) | 45030 (55.51%) | 2753 | 6.11 |
| 2022-07-15 | 13.6 (-0.37%) | 28956 (12.82%) | 3556 | 12.28 |
| 2022-07-08 | 13.65 (0.74%) | 25666 (22.57%) | 5287 | 20.6 |
| 2022-07-01 | 13.55 (-1.09%) | 20941 (-32.72%) | 2986 | 14.26 |
| 2022-06-24 | 13.7 (-1.79%) | 31124 (-13.59%) | 4780 | 15.36 |
| 2022-06-17 | 13.95 (0.72%) | 36021 (144.51%) | 5588 | 15.51 |
| 2022-06-10 | 13.85 (-0.36%) | 14731 (0.74%) | 1566 | 10.63 |
| 2022-06-02 | 13.9 (-0.71%) | 14623 (-18.11%) | 1535 | 10.5 |
| 2022-05-27 | 14.0 (1.45%) | 17858 (-38.94%) | 2687 | 15.05 |
| 2022-05-20 | 13.8 (2.22%) | 29246 (-37.8%) | 5554 | 18.99 |
| 2022-05-13 | 13.5 (-4.93%) | 47017 (46.07%) | 7943 | 16.89 |
| 2022-05-06 | 14.2 (-5.02%) | 32187 (14.03%) | 3993 | 12.41 |
| 2022-04-29 | 14.95 (-1.97%) | 28226 (-44.55%) | 5000 | 17.71 |
| 2022-04-22 | 15.25 (0.66%) | 50903 (-30.72%) | 9083 | 17.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.15 (-3.81%) | 73474 (38.17%) | 14115 | 19.21 |
| 2022-04-08 | 15.75 (3.62%) | 53177 (29.16%) | 12828 | 24.12 |
| 2022-04-01 | 15.2 (3.4%) | 41172 (-23.79%) | 6307 | 15.32 |
| 2022-03-25 | 14.7 (-0.34%) | 54028 (-26.11%) | 8329 | 15.42 |
| 2022-03-18 | 14.75 (7.66%) | 73124 (45.97%) | 7270 | 9.94 |
| 2022-03-11 | 13.7 (0.74%) | 50094 (158.24%) | 4041 | 8.07 |
| 2022-03-04 | 13.6 (1.49%) | 19398 (-51.52%) | 1952 | 10.06 |
| 2022-02-25 | 13.4 (-2.55%) | 40009 (40.49%) | 3679 | 9.2 |
| 2022-02-18 | 13.75 (-0.36%) | 28477 (-39.72%) | 2372 | 8.33 |
| 2022-02-11 | 13.8 (3.76%) | 47244 (39.84%) | 5178 | 10.96 |
| 2022-01-26 | 13.3 (0.76%) | 33784 (-37.75%) | 6841 | 20.25 |
| 2022-01-21 | 13.2 (-4.0%) | 54270 (-67.83%) | 7994 | 14.73 |
| 2022-01-14 | 13.75 (9.13%) | 168685 (218.06%) | 53673 | 31.82 |
| 2022-01-07 | 12.6 (3.7%) | 53035 (41.54%) | 8738 | 16.48 |
