| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.35 (-1.01%) | 289 (-19.94%) | 40 | 13.84 | 0.09% | 0.38% | 1.28% |
| 2025-07-03 | 29.65 (-1.0%) | 361 (42.28%) | 64 | 17.73 | 0.11% | 0.33% | 1.24% |
| 2025-07-02 | 29.95 (0.0%) | 254 (-1.57%) | 33 | 12.99 | 0.08% | 0.28% | 1.15% |
| 2025-07-01 | 29.95 (0.0%) | 258 (155.32%) | 9 | 3.49 | 0.08% | 0.23% | 1.13% |
| 2025-06-30 | 29.95 (-1.16%) | 101 (-26.68%) | 14 | 13.86 | 0.03% | 0.21% | 1.09% |
| 2025-06-27 | 30.3 (0.66%) | 137 (-27.4%) | 14 | 10.22 | 0.04% | 0.25% | 1.12% |
| 2025-06-26 | 30.1 (0.17%) | 189 (163.07%) | 40 | 21.16 | 0.06% | 0.47% | 1.16% |
| 2025-06-25 | 30.05 (-0.33%) | 72 (-60.16%) | 10 | 13.89 | 0.02% | 0.48% | 1.13% |
| 2025-06-24 | 30.15 (2.38%) | 181 (-28.11%) | 23 | 12.71 | 0.05% | 0.48% | 1.14% |
| 2025-06-23 | 29.45 (-2.16%) | 252 (-70.65%) | 46 | 18.25 | 0.08% | 0.48% | 1.25% |
| 2025-06-20 | 30.1 (2.91%) | 859 (286.01%) | 88 | 10.24 | 0.26% | 0.45% | 1.2% |
| 2025-06-19 | 29.25 (-1.18%) | 222 (207.37%) | 17 | 7.66 | 0.07% | 0.25% | 0.96% |
| 2025-06-18 | 29.6 (0.0%) | 72 (-62.4%) | 4 | 5.56 | 0.02% | 0.21% | 0.97% |
| 2025-06-17 | 29.6 (-0.17%) | 192 (20.56%) | 9 | 4.69 | 0.06% | 0.23% | 0.99% |
| 2025-06-16 | 29.65 (-0.84%) | 159 (-12.0%) | 15 | 9.43 | 0.05% | 0.21% | 0.96% |
| 2025-06-13 | 29.9 (-0.66%) | 181 (72.92%) | 26 | 14.36 | 0.05% | 0.2% | 1.02% |
| 2025-06-12 | 30.1 (-0.99%) | 104 (-25.41%) | 11 | 10.58 | 0.03% | 0.19% | 1.05% |
| 2025-06-11 | 30.4 (-0.65%) | 140 (21.93%) | 22 | 15.71 | 0.04% | 0.18% | 1.1% |
| 2025-06-10 | 30.6 (0.66%) | 115 (6.04%) | 11 | 9.57 | 0.03% | 0.19% | 1.13% |
| 2025-06-09 | 30.4 (-0.33%) | 108 (-30.11%) | 13 | 12.04 | 0.03% | 0.19% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.5 (1.67%) | 155 (118.72%) | 17 | 10.97 | 0.05% | 0.23% | 1.25% |
| 2025-06-05 | 30.0 (-0.17%) | 71 (-63.7%) | 4 | 5.63 | 0.02% | 0.25% | 1.25% |
| 2025-06-04 | 30.05 (0.0%) | 196 (82.77%) | 27 | 13.78 | 0.06% | 0.26% | 1.25% |
| 2025-06-03 | 30.05 (-0.33%) | 107 (-50.99%) | 5 | 4.67 | 0.03% | 0.24% | 1.33% |
| 2025-06-02 | 30.15 (-1.15%) | 219 (-11.71%) | 6 | 2.74 | 0.07% | 0.37% | 1.59% |
| 2025-05-29 | 30.5 (-0.81%) | 248 (177.11%) | 17 | 6.85 | 0.07% | 0.33% | 1.63% |
| 2025-05-28 | 30.75 (-0.32%) | 89 (-32.36%) | 12 | 13.48 | 0.03% | 0.27% | 1.6% |
| 2025-05-27 | 30.85 (0.0%) | 132 (-74.98%) | 10 | 7.58 | 0.04% | 0.32% | 1.62% |
| 2025-05-26 | 30.85 (1.15%) | 528 (449.99%) | 94 | 17.8 | 0.16% | 0.32% | 1.65% |
| 2025-05-23 | 30.5 (0.33%) | 96 (44.63%) | 9 | 9.38 | 0.03% | 0.19% | 1.52% |
| 2025-05-22 | 30.4 (0.16%) | 66 (-72.39%) | 8 | 12.12 | 0.02% | 0.27% | 1.5% |
| 2025-05-21 | 30.35 (1.17%) | 240 (75.24%) | 45 | 18.75 | 0.07% | 0.33% | 1.52% |
| 2025-05-20 | 30.0 (0.5%) | 137 (47.95%) | 14 | 10.22 | 0.04% | 0.34% | 1.56% |
| 2025-05-19 | 29.85 (-1.0%) | 92 (-74.6%) | 15 | 16.3 | 0.03% | 0.37% | 1.56% |
| 2025-05-16 | 30.15 (0.0%) | 365 (34.96%) | 24 | 6.58 | 0.11% | 0.43% | 1.55% |
| 2025-05-15 | 30.15 (-0.17%) | 270 (-1.03%) | 17 | 6.3 | 0.08% | 0.42% | 1.47% |
| 2025-05-14 | 30.2 (-0.17%) | 273 (19.02%) | 36 | 13.19 | 0.08% | 0.39% | 1.43% |
| 2025-05-13 | 30.25 (-0.98%) | 230 (-19.9%) | 33 | 14.35 | 0.07% | 0.33% | 1.39% |
| 2025-05-12 | 30.55 (-1.77%) | 287 (-14.29%) | 35 | 12.2 | 0.09% | 0.4% | 1.38% |
| 2025-05-09 | 31.1 (0.97%) | 335 (86.95%) | 52 | 15.52 | 0.1% | 0.61% | 1.4% |
| 2025-05-08 | 30.8 (1.65%) | 179 (129.5%) | 27 | 15.08 | 0.05% | 0.61% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.3 (-0.98%) | 78 (-83.03%) | 21 | 26.92 | 0.02% | 0.6% | 1.68% |
| 2025-05-06 | 30.6 (-1.92%) | 460 (-52.41%) | 122 | 26.52 | 0.14% | 0.62% | 1.81% |
| 2025-05-05 | 31.2 (2.46%) | 966 (176.73%) | 207 | 21.43 | 0.29% | 0.56% | 2.04% |
| 2025-05-02 | 30.45 (2.7%) | 349 (156.89%) | 20 | 5.73 | 0.1% | 0.29% | 1.84% |
| 2025-04-30 | 29.65 (-0.67%) | 136 (-15.58%) | 32 | 23.53 | 0.04% | 0.2% | 1.81% |
| 2025-04-29 | 29.85 (2.4%) | 161 (-34.78%) | 7 | 4.35 | 0.05% | 0.19% | 1.87% |
| 2025-04-28 | 29.15 (0.17%) | 247 (200.85%) | 16 | 6.48 | 0.07% | 0.26% | 1.94% |
| 2025-04-25 | 29.1 (0.17%) | 82 (215.46%) | 10 | 12.2 | 0.02% | 0.22% | 2.09% |
| 2025-04-24 | 29.05 (0.0%) | 26 (-78.87%) | 2 | 7.69 | 0.01% | 0.22% | 2.16% |
| 2025-04-23 | 29.05 (2.11%) | 123 (-68.09%) | 12 | 9.76 | 0.04% | 0.25% | 2.21% |
| 2025-04-22 | 28.45 (-1.22%) | 385 (203.69%) | 32 | 8.31 | 0.12% | 0.25% | 2.31% |
| 2025-04-21 | 28.8 (-0.86%) | 127 (63.66%) | 8 | 6.3 | 0.04% | 0.17% | 2.32% |
| 2025-04-18 | 29.05 (-1.02%) | 77 (-24.83%) | 11 | 14.29 | 0.02% | 0.2% | 2.34% |
| 2025-04-17 | 29.35 (0.17%) | 103 (-24.59%) | 13 | 12.62 | 0.03% | 0.28% | 2.36% |
| 2025-04-16 | 29.3 (-2.33%) | 137 (2.07%) | 11 | 8.03 | 0.04% | 0.42% | 2.37% |
| 2025-04-15 | 30.0 (1.87%) | 134 (-31.96%) | 31 | 23.13 | 0.04% | 0.64% | 2.35% |
| 2025-04-14 | 29.45 (-0.51%) | 197 (-46.43%) | 40 | 20.3 | 0.06% | 0.76% | 2.35% |
| 2025-04-11 | 29.6 (0.0%) | 368 (-32.81%) | 74 | 20.11 | 0.11% | 1.06% | 2.36% |
| 2025-04-10 | 29.6 (9.83%) | 548 (-38.77%) | 23 | 4.2 | 0.16% | 1.04% | 2.28% |
| 2025-04-09 | 26.95 (-8.18%) | 895 (76.11%) | 195 | 21.79 | 0.27% | 0.95% | 2.17% |
| 2025-04-08 | 29.35 (-1.18%) | 508 (-57.71%) | 144 | 28.35 | 0.15% | 0.79% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.7 (-10.0%) | 1201 (291.51%) | 28 | 2.33 | 0.36% | 0.75% | 1.83% |
| 2025-04-02 | 33.0 (1.23%) | 306 (24.72%) | 29 | 9.48 | 0.09% | 0.61% | 1.53% |
| 2025-04-01 | 32.6 (2.03%) | 246 (-29.89%) | 19 | 7.72 | 0.07% | 0.61% | 1.45% |
| 2025-03-31 | 31.95 (-1.24%) | 351 (-6.81%) | 43 | 12.25 | 0.11% | 0.6% | 1.41% |
| 2025-03-28 | 32.35 (0.47%) | 376 (-49.79%) | 52 | 13.83 | 0.11% | 0.63% | 1.34% |
| 2025-03-27 | 32.2 (-0.31%) | 750 (143.85%) | 22 | 2.93 | 0.23% | 0.65% | 1.27% |
| 2025-03-26 | 32.3 (0.62%) | 307 (38.43%) | 40 | 13.03 | 0.09% | 0.48% | 1.06% |
| 2025-03-25 | 32.1 (0.31%) | 222 (-50.66%) | 6 | 2.7 | 0.07% | 0.43% | 1.0% |
| 2025-03-24 | 32.0 (1.11%) | 450 (7.51%) | 36 | 8.0 | 0.14% | 0.4% | 0.99% |
| 2025-03-21 | 31.65 (0.64%) | 419 (120.78%) | 19 | 4.53 | 0.13% | 0.29% | 0.96% |
| 2025-03-20 | 31.45 (0.32%) | 189 (36.11%) | 2 | 1.06 | 0.06% | 0.2% | 0.95% |
| 2025-03-19 | 31.35 (0.8%) | 139 (0.76%) | 26 | 18.71 | 0.04% | 0.21% | 0.92% |
| 2025-03-18 | 31.1 (0.32%) | 138 (60.74%) | 14 | 10.14 | 0.04% | 0.2% | 0.97% |
| 2025-03-17 | 31.0 (0.32%) | 86 (-24.81%) | 15 | 17.44 | 0.03% | 0.22% | 1.0% |
| 2025-03-14 | 30.9 (2.15%) | 114 (-47.74%) | 11 | 9.65 | 0.03% | 0.23% | 1.01% |
| 2025-03-13 | 30.25 (-0.49%) | 219 (112.2%) | 20 | 9.13 | 0.07% | 0.24% | 0.99% |
| 2025-03-12 | 30.4 (-0.49%) | 103 (-48.28%) | 6 | 5.83 | 0.03% | 0.23% | 0.99% |
| 2025-03-11 | 30.55 (-1.29%) | 199 (41.94%) | 9 | 4.52 | 0.06% | 0.22% | 0.99% |
| 2025-03-10 | 30.95 (0.32%) | 140 (4.97%) | 13 | 9.29 | 0.04% | 0.18% | 1.07% |
| 2025-03-07 | 30.85 (-0.48%) | 134 (-26.3%) | 0 | 0.0 | 0.04% | 0.18% | 1.25% |
| 2025-03-06 | 31.0 (-0.8%) | 181 (171.36%) | 16 | 8.84 | 0.05% | 0.18% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.25 (-0.64%) | 67 (-27.23%) | 9 | 13.43 | 0.02% | 0.15% | 1.23% |
| 2025-03-04 | 31.45 (0.16%) | 92 (-18.63%) | 11 | 11.96 | 0.03% | 0.16% | 1.35% |
| 2025-03-03 | 31.4 (0.8%) | 113 (-26.36%) | 7 | 6.19 | 0.03% | 0.18% | 1.43% |
| 2025-02-27 | 31.15 (-0.48%) | 153 (129.33%) | 12 | 7.84 | 0.05% | 0.26% | 1.41% |
| 2025-02-26 | 31.3 (0.0%) | 67 (-34.95%) | 2 | 2.99 | 0.02% | 0.32% | 1.39% |
| 2025-02-25 | 31.3 (0.16%) | 103 (-39.21%) | 15 | 14.56 | 0.03% | 0.33% | 1.4% |
| 2025-02-24 | 31.25 (0.32%) | 169 (-53.44%) | 11 | 6.51 | 0.05% | 0.4% | 1.44% |
| 2025-02-21 | 31.15 (-0.48%) | 363 (-3.5%) | 26 | 7.16 | 0.11% | 0.42% | 1.42% |
| 2025-02-20 | 31.3 (-1.26%) | 377 (322.15%) | 32 | 8.49 | 0.11% | 0.34% | 1.34% |
| 2025-02-19 | 31.7 (-0.47%) | 89 (-72.26%) | 7 | 7.87 | 0.03% | 0.25% | 1.24% |
| 2025-02-18 | 31.85 (-0.31%) | 322 (40.01%) | 7 | 2.17 | 0.1% | 0.29% | 1.34% |
| 2025-02-17 | 31.95 (0.16%) | 230 (98.28%) | 19 | 8.26 | 0.07% | 0.22% | 1.3% |
| 2025-02-14 | 31.9 (0.47%) | 116 (84.5%) | 12 | 10.34 | 0.03% | 0.29% | 1.28% |
| 2025-02-13 | 31.75 (1.44%) | 62 (-71.56%) | 11 | 17.74 | 0.02% | 0.47% | 1.27% |
| 2025-02-12 | 31.3 (-1.57%) | 221 (120.76%) | 7 | 3.17 | 0.07% | 0.48% | 1.3% |
| 2025-02-11 | 31.8 (0.0%) | 100 (-78.09%) | 10 | 10.0 | 0.03% | 0.47% | 1.3% |
| 2025-02-10 | 31.8 (-0.93%) | 457 (-37.41%) | 72 | 15.75 | 0.14% | 0.58% | 1.39% |
| 2025-02-07 | 32.1 (-0.47%) | 730 (602.14%) | 38 | 5.21 | 0.22% | 0.54% | 1.34% |
| 2025-02-06 | 32.25 (0.0%) | 104 (-36.21%) | 15 | 14.42 | 0.03% | 0.34% | 1.19% |
| 2025-02-05 | 32.25 (0.16%) | 163 (-64.82%) | 20 | 12.27 | 0.05% | 0.34% | 1.4% |
| 2025-02-04 | 32.2 (1.74%) | 463 (36.73%) | 49 | 10.58 | 0.14% | 0.32% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.65 (1.28%) | 338 (588.79%) | 93 | 27.51 | 0.1% | 0.24% | 1.45% |
| 2025-01-22 | 31.25 (0.32%) | 49 (-55.33%) | 9 | 18.37 | 0.01% | 0.17% | 1.4% |
| 2025-01-21 | 31.15 (-0.16%) | 110 (13.71%) | 7 | 6.36 | 0.03% | 0.19% | 1.4% |
| 2025-01-20 | 31.2 (0.32%) | 96 (-55.38%) | 19 | 19.79 | 0.03% | 0.17% | 1.47% |
| 2025-01-17 | 31.1 (0.32%) | 217 (110.77%) | 27 | 12.44 | 0.07% | 0.27% | 1.59% |
| 2025-01-16 | 31.0 (0.49%) | 103 (11.58%) | 27 | 26.21 | 0.03% | 0.26% | 1.57% |
| 2025-01-15 | 30.85 (0.0%) | 92 (48.89%) | 19 | 20.65 | 0.03% | 0.28% | 1.58% |
| 2025-01-14 | 30.85 (0.65%) | 62 (-85.13%) | 6 | 9.68 | 0.02% | 0.28% | 1.6% |
| 2025-01-13 | 30.65 (-0.81%) | 416 (136.85%) | 81 | 19.47 | 0.13% | 0.31% | 1.61% |
| 2025-01-10 | 30.9 (-1.44%) | 176 (-7.63%) | 20 | 11.36 | 0.05% | 0.25% | 1.59% |
| 2025-01-09 | 31.35 (-0.16%) | 190 (145.46%) | 61 | 32.11 | 0.06% | 0.32% | 1.58% |
| 2025-01-08 | 31.4 (-0.48%) | 77 (-53.82%) | 18 | 23.38 | 0.02% | 0.34% | 1.56% |
| 2025-01-07 | 31.55 (-1.1%) | 168 (-20.87%) | 49 | 29.17 | 0.05% | 0.39% | 1.6% |
| 2025-01-06 | 31.9 (-0.78%) | 212 (-47.68%) | 29 | 13.68 | 0.06% | 0.58% | 1.64% |
| 2025-01-03 | 32.15 (-0.92%) | 406 (43.37%) | 98 | 24.14 | 0.12% | 0.63% | 1.74% |
| 2025-01-02 | 32.45 (-0.46%) | 283 (31.72%) | 45 | 15.9 | 0.09% | 0.63% | 1.68% |
| 2024-12-31 | 32.6 (1.09%) | 215 (-74.03%) | 53 | 24.65 | 0.06% | 0.6% | 1.62% |
| 2024-12-30 | 32.25 (0.31%) | 828 (127.77%) | 149 | 18.0 | 0.25% | 0.55% | 1.58% |
| 2024-12-27 | 32.15 (1.74%) | 363 (-11.16%) | 47 | 12.95 | 0.11% | 0.4% | 1.39% |
| 2024-12-26 | 31.6 (4.29%) | 409 (142.35%) | 56 | 13.69 | 0.12% | 0.45% | 1.3% |
| 2024-12-25 | 30.3 (0.66%) | 168 (165.37%) | 20 | 11.9 | 0.05% | 0.37% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.1 (0.33%) | 63 (-80.84%) | 4 | 6.35 | 0.02% | 0.36% | 1.25% |
| 2024-12-23 | 30.0 (1.69%) | 332 (-35.99%) | 24 | 7.23 | 0.1% | 0.39% | 1.31% |
| 2024-12-20 | 29.5 (-4.68%) | 518 (272.98%) | 140 | 27.03 | 0.16% | 0.32% | 1.38% |
| 2024-12-19 | 30.95 (0.32%) | 139 (3.48%) | 39 | 28.06 | 0.04% | 0.26% | 1.36% |
| 2024-12-18 | 30.85 (-0.48%) | 134 (-15.09%) | 15 | 11.19 | 0.04% | 0.27% | 1.42% |
| 2024-12-17 | 31.0 (-0.32%) | 158 (52.08%) | 6 | 3.8 | 0.05% | 0.26% | 1.45% |
| 2024-12-16 | 31.1 (-0.8%) | 104 (-68.84%) | 32 | 30.77 | 0.03% | 0.27% | 1.5% |
| 2024-12-13 | 31.35 (-1.57%) | 334 (101.85%) | 55 | 16.47 | 0.1% | 0.34% | 1.56% |
| 2024-12-12 | 31.85 (0.16%) | 165 (43.73%) | 23 | 13.94 | 0.05% | 0.41% | 1.54% |
| 2024-12-11 | 31.8 (-1.09%) | 115 (-39.46%) | 14 | 12.17 | 0.03% | 0.42% | 1.54% |
| 2024-12-10 | 32.15 (-1.53%) | 190 (-41.45%) | 32 | 16.84 | 0.06% | 0.41% | 1.53% |
| 2024-12-09 | 32.65 (0.0%) | 324 (-41.18%) | 53 | 16.36 | 0.1% | 0.37% | 1.5% |
| 2024-12-06 | 32.65 (4.31%) | 552 (168.05%) | 65 | 11.78 | 0.17% | 0.33% | 1.43% |
| 2024-12-05 | 31.3 (-0.16%) | 206 (169.45%) | 15 | 7.28 | 0.06% | 0.19% | 1.3% |
| 2024-12-04 | 31.35 (0.16%) | 76 (6.73%) | 0 | 0.0 | 0.02% | 0.16% | 1.25% |
| 2024-12-03 | 31.3 (0.48%) | 71 (-60.73%) | 6 | 8.45 | 0.02% | 0.23% | 1.26% |
| 2024-12-02 | 31.15 (0.81%) | 182 (129.28%) | 27 | 14.84 | 0.05% | 0.28% | 1.28% |
| 2024-11-29 | 30.9 (0.0%) | 79 (-38.9%) | 33 | 41.77 | 0.02% | 0.4% | 1.25% |
| 2024-11-28 | 30.9 (-0.32%) | 130 (-54.98%) | 31 | 23.85 | 0.04% | 0.51% | 1.32% |
| 2024-11-27 | 31.0 (-1.43%) | 289 (9.98%) | 48 | 16.61 | 0.09% | 0.57% | 1.35% |
| 2024-11-26 | 31.45 (-0.47%) | 263 (-52.66%) | 55 | 20.91 | 0.08% | 0.55% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.6 (3.1%) | 555 (22.24%) | 73 | 13.15 | 0.17% | 0.57% | 1.5% |
| 2024-11-22 | 30.65 (1.49%) | 454 (32.69%) | 52 | 11.45 | 0.14% | 0.5% | 1.51% |
| 2024-11-21 | 30.2 (1.34%) | 342 (50.02%) | 83 | 24.27 | 0.1% | 0.44% | 1.52% |
| 2024-11-20 | 29.8 (-1.65%) | 228 (-29.54%) | 62 | 27.19 | 0.07% | 0.38% | 1.64% |
| 2024-11-19 | 30.3 (2.02%) | 324 (4.82%) | 68 | 20.99 | 0.1% | 0.34% | 2.0% |
| 2024-11-18 | 29.7 (0.51%) | 309 (16.73%) | 64 | 20.71 | 0.09% | 0.27% | 2.1% |
| 2024-11-15 | 29.55 (3.32%) | 264 (78.39%) | 29 | 10.98 | 0.08% | 0.2% | 2.07% |
| 2024-11-14 | 28.6 (-1.38%) | 148 (74.68%) | 32 | 21.62 | 0.04% | 0.16% | 2.05% |
| 2024-11-13 | 29.0 (-0.51%) | 85 (-18.13%) | 22 | 25.88 | 0.03% | 0.13% | 2.37% |
| 2024-11-12 | 29.15 (-0.34%) | 103 (37.27%) | 11 | 10.68 | 0.03% | 0.14% | 2.41% |
| 2024-11-11 | 29.25 (-0.17%) | 75 (-41.28%) | 24 | 32.0 | 0.02% | 0.15% | 2.41% |
| 2024-11-08 | 29.3 (-0.85%) | 128 (164.77%) | 26 | 20.31 | 0.04% | 0.16% | 2.44% |
| 2024-11-07 | 29.55 (0.34%) | 48 (-59.7%) | 14 | 29.17 | 0.01% | 0.21% | 2.46% |
| 2024-11-06 | 29.45 (0.0%) | 120 (-4.21%) | 8 | 6.67 | 0.04% | 0.26% | 2.53% |
| 2024-11-05 | 29.45 (0.68%) | 126 (32.06%) | 19 | 15.08 | 0.04% | 0.47% | 2.56% |
| 2024-11-04 | 29.25 (-0.85%) | 95 (-69.25%) | 10 | 10.53 | 0.03% | 0.5% | 2.63% |
| 2024-11-01 | 29.5 (2.25%) | 310 (53.23%) | 207 | 66.77 | 0.09% | 0.65% | 2.74% |
| 2024-10-30 | 28.85 (0.35%) | 202 (-75.39%) | 109 | 53.96 | 0.06% | 0.7% | 2.67% |
| 2024-10-29 | 28.75 (-1.71%) | 823 (235.66%) | 515 | 62.58 | 0.25% | 0.87% | 2.7% |
| 2024-10-28 | 29.25 (0.52%) | 245 (-58.74%) | 162 | 66.12 | 0.07% | 1.04% | 2.52% |
| 2024-10-25 | 29.1 (0.69%) | 594 (24.69%) | 331 | 55.72 | 0.18% | 1.18% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.9 (-1.03%) | 476 (-37.44%) | 240 | 50.42 | 0.14% | 1.06% | 2.56% |
| 2024-10-23 | 29.2 (-1.18%) | 761 (-45.54%) | 549 | 72.14 | 0.23% | 0.97% | 2.63% |
| 2024-10-22 | 29.55 (-0.84%) | 1399 (104.84%) | 781 | 55.83 | 0.42% | 1.11% | 2.99% |
| 2024-10-21 | 29.8 (-0.83%) | 683 (244.58%) | 523 | 76.57 | 0.21% | 0.75% | 2.77% |
| 2024-10-18 | 30.05 (-0.17%) | 198 (6.68%) | 8 | 4.04 | 0.06% | 0.58% | 2.64% |
| 2024-10-17 | 30.1 (1.52%) | 185 (-84.95%) | 17 | 9.19 | 0.06% | 0.58% | 2.69% |
| 2024-10-16 | 29.65 (-1.82%) | 1234 (491.9%) | 52 | 4.21 | 0.37% | 0.58% | 2.68% |
| 2024-10-15 | 30.2 (-0.98%) | 208 (100.55%) | 21 | 10.1 | 0.06% | 0.29% | 2.49% |
| 2024-10-14 | 30.5 (-0.49%) | 103 (-43.88%) | 7 | 6.8 | 0.03% | 0.29% | 2.48% |
| 2024-10-11 | 30.65 (0.16%) | 185 (0.06%) | 14 | 7.57 | 0.06% | 0.37% | 2.61% |
| 2024-10-09 | 30.6 (-1.77%) | 185 (-33.25%) | 19 | 10.27 | 0.06% | 0.45% | 2.7% |
| 2024-10-08 | 31.15 (-1.89%) | 277 (27.23%) | 24 | 8.66 | 0.08% | 0.42% | 2.78% |
| 2024-10-07 | 31.75 (1.6%) | 218 (-41.35%) | 36 | 16.51 | 0.07% | 0.43% | 2.77% |
| 2024-10-04 | 31.25 (0.64%) | 371 (-17.65%) | 27 | 7.28 | 0.11% | 0.43% | 2.97% |
| 2024-10-01 | 31.05 (-0.32%) | 451 (537.98%) | 36 | 7.98 | 0.14% | 0.44% | 2.93% |
| 2024-09-30 | 31.15 (0.16%) | 70 (-76.7%) | 12 | 17.14 | 0.02% | 0.48% | 3.09% |
| 2024-09-27 | 31.1 (1.63%) | 303 (29.03%) | 34 | 11.22 | 0.09% | 0.67% | 3.3% |
| 2024-09-26 | 30.6 (-0.65%) | 235 (-39.74%) | 26 | 11.06 | 0.07% | 1.16% | 3.3% |
| 2024-09-25 | 30.8 (1.15%) | 390 (-33.37%) | 131 | 33.59 | 0.12% | 1.29% | 3.28% |
| 2024-09-24 | 30.45 (-1.93%) | 586 (-17.3%) | 96 | 16.38 | 0.18% | 1.25% | 3.23% |
| 2024-09-23 | 31.05 (-1.9%) | 708 (-63.4%) | 87 | 12.29 | 0.21% | 1.19% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.65 (-4.24%) | 1936 (189.06%) | 378 | 19.52 | 0.58% | 1.02% | 3.09% |
| 2024-09-19 | 33.05 (-0.6%) | 669 (166.8%) | 94 | 14.05 | 0.2% | 0.62% | 2.68% |
| 2024-09-18 | 33.25 (-0.3%) | 251 (-35.44%) | 11 | 4.38 | 0.08% | 0.47% | 2.62% |
| 2024-09-16 | 33.35 (3.25%) | 388 (167.59%) | 79 | 20.36 | 0.12% | 0.55% | 2.75% |
| 2024-09-13 | 32.3 (1.73%) | 145 (-76.04%) | 27 | 18.62 | 0.04% | 0.59% | 2.96% |
| 2024-09-12 | 31.75 (0.79%) | 606 (239.87%) | 198 | 32.67 | 0.18% | 0.68% | 3.21% |
| 2024-09-11 | 31.5 (-0.32%) | 178 (-65.84%) | 36 | 20.22 | 0.05% | 0.57% | 3.21% |
| 2024-09-10 | 31.6 (-1.86%) | 522 (5.5%) | 68 | 13.03 | 0.16% | 0.78% | 3.29% |
| 2024-09-09 | 32.2 (-2.57%) | 495 (10.36%) | 79 | 15.96 | 0.15% | 0.69% | 3.29% |
| 2024-09-06 | 33.05 (-1.34%) | 448 (76.93%) | 59 | 13.17 | 0.13% | 0.83% | 3.8% |
| 2024-09-05 | 33.5 (1.82%) | 253 (-71.0%) | 26 | 10.28 | 0.08% | 0.94% | 4.51% |
| 2024-09-04 | 32.9 (-4.08%) | 874 (297.5%) | 227 | 25.97 | 0.26% | 0.95% | 4.72% |
| 2024-09-03 | 34.3 (-1.44%) | 220 (-77.52%) | 47 | 21.36 | 0.07% | 0.73% | 4.8% |
| 2024-09-02 | 34.8 (-1.42%) | 979 (23.8%) | 178 | 18.18 | 0.29% | 0.74% | 5.29% |
| 2024-08-30 | 35.3 (3.37%) | 790 (152.54%) | 112 | 14.18 | 0.24% | 0.6% | 5.77% |
| 2024-08-29 | 34.15 (1.94%) | 313 (120.78%) | 95 | 30.35 | 0.09% | 0.46% | 6.22% |
| 2024-08-28 | 33.5 (0.3%) | 141 (-37.95%) | 14 | 9.93 | 0.04% | 0.54% | 6.74% |
| 2024-08-27 | 33.4 (0.75%) | 228 (-56.54%) | 36 | 15.79 | 0.07% | 0.64% | 7.36% |
| 2024-08-26 | 33.15 (-1.19%) | 526 (70.97%) | 68 | 12.93 | 0.16% | 0.77% | 9.05% |
| 2024-08-23 | 33.55 (-0.59%) | 307 (-47.15%) | 42 | 13.68 | 0.09% | 0.94% | 9.63% |
| 2024-08-22 | 33.75 (-1.46%) | 582 (23.74%) | 171 | 29.38 | 0.17% | 1.14% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.25 (-0.87%) | 470 (-30.95%) | 112 | 23.83 | 0.14% | 1.15% | 9.57% |
| 2024-08-20 | 34.55 (-2.12%) | 681 (-37.01%) | 48 | 7.05 | 0.2% | 1.14% | 9.64% |
| 2024-08-19 | 35.3 (2.62%) | 1081 (10.53%) | 245 | 22.66 | 0.33% | 1.1% | 9.67% |
| 2024-08-16 | 34.4 (0.88%) | 978 (57.96%) | 150 | 15.34 | 0.29% | 1.43% | 9.57% |
| 2024-08-15 | 34.1 (0.29%) | 619 (42.08%) | 85 | 13.73 | 0.19% | 1.98% | 9.63% |
| 2024-08-14 | 34.0 (0.29%) | 436 (-18.57%) | 51 | 11.7 | 0.13% | 2.08% | 10.28% |
| 2024-08-13 | 33.9 (0.89%) | 535 (-75.49%) | 129 | 24.11 | 0.16% | 2.29% | 10.35% |
| 2024-08-12 | 33.6 (2.44%) | 2184 (-22.18%) | 1262 | 57.78 | 0.66% | 2.69% | 10.3% |
| 2024-08-09 | 32.8 (1.23%) | 2806 (192.5%) | 1767 | 62.97 | 0.84% | 2.8% | 9.8% |
| 2024-08-08 | 32.4 (-0.77%) | 959 (-15.76%) | 584 | 60.9 | 0.29% | 2.64% | 9.14% |
| 2024-08-07 | 32.65 (3.98%) | 1139 (-38.6%) | 284 | 24.93 | 0.34% | 2.98% | 8.96% |
| 2024-08-06 | 31.4 (-0.79%) | 1855 (-27.59%) | 569 | 30.67 | 0.56% | 3.29% | 8.78% |
| 2024-08-05 | 31.65 (-9.96%) | 2562 (12.13%) | 460 | 17.95 | 0.77% | 4.49% | 8.31% |
| 2024-08-02 | 35.15 (-5.13%) | 2285 (10.92%) | 448 | 19.61 | 0.69% | 4.46% | 7.67% |
| 2024-08-01 | 37.05 (2.35%) | 2060 (-6.0%) | 657 | 31.89 | 0.62% | 3.87% | 7.05% |
| 2024-07-31 | 36.2 (-3.34%) | 2191 (-62.58%) | 887 | 40.48 | 0.66% | 3.37% | 6.5% |
| 2024-07-30 | 37.45 (3.31%) | 5856 (139.39%) | 2350 | 40.13 | 1.76% | 2.91% | 5.91% |
| 2024-07-29 | 36.25 (4.47%) | 2446 (682.28%) | 812 | 33.2 | 0.74% | 1.39% | 4.21% |
| 2024-07-26 | 34.7 (-0.57%) | 312 (-20.23%) | 74 | 23.72 | 0.09% | 0.88% | 3.62% |
| 2024-07-23 | 34.9 (0.87%) | 392 (-42.85%) | 98 | 25.0 | 0.12% | 1.14% | 3.68% |
| 2024-07-22 | 34.6 (-1.7%) | 685 (-13.72%) | 210 | 30.66 | 0.21% | 1.86% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.2 (-2.22%) | 795 (5.47%) | 189 | 23.77 | 0.24% | 1.85% | 3.45% |
| 2024-07-18 | 36.0 (0.28%) | 753 (-36.04%) | 228 | 30.28 | 0.23% | 1.73% | 3.49% |
| 2024-07-17 | 35.9 (-1.24%) | 1178 (-57.32%) | 300 | 25.47 | 0.35% | 1.66% | 3.46% |
| 2024-07-16 | 36.35 (5.06%) | 2761 (309.57%) | 390 | 14.13 | 0.83% | 1.48% | 3.21% |
| 2024-07-15 | 34.6 (1.62%) | 674 (80.62%) | 112 | 16.62 | 0.2% | 0.76% | 2.55% |
| 2024-07-12 | 34.05 (-0.15%) | 373 (-29.82%) | 36 | 9.65 | 0.11% | 0.72% | 2.48% |
| 2024-07-11 | 34.1 (0.0%) | 531 (-10.23%) | 33 | 6.21 | 0.16% | 0.7% | 2.48% |
| 2024-07-10 | 34.1 (0.74%) | 592 (59.01%) | 86 | 14.53 | 0.18% | 0.67% | 2.4% |
| 2024-07-09 | 33.85 (-0.29%) | 372 (-30.4%) | 43 | 11.56 | 0.11% | 0.56% | 2.41% |
| 2024-07-08 | 33.95 (-0.29%) | 535 (90.01%) | 151 | 28.22 | 0.16% | 0.52% | 2.52% |
| 2024-07-05 | 34.05 (-0.87%) | 281 (-36.16%) | 16 | 5.69 | 0.08% | 0.43% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.35 (-3.14%) | 1264 (51.71%) | 160 | 12.66 |
| 2025-06-27 | 30.3 (0.66%) | 833 (-44.67%) | 133 | 15.97 |
| 2025-06-20 | 30.1 (0.67%) | 1506 (131.22%) | 133 | 8.83 |
| 2025-06-13 | 29.9 (-1.97%) | 651 (-13.07%) | 83 | 12.75 |
| 2025-06-06 | 30.5 (0.0%) | 749 (-24.97%) | 59 | 7.88 |
| 2025-05-29 | 30.5 (0.0%) | 998 (57.58%) | 133 | 13.33 |
| 2025-05-23 | 30.5 (1.16%) | 633 (-55.6%) | 91 | 14.38 |
| 2025-05-16 | 30.15 (-3.05%) | 1427 (-29.3%) | 145 | 10.16 |
| 2025-05-09 | 31.1 (2.13%) | 2019 (126.01%) | 429 | 21.25 |
| 2025-05-02 | 30.45 (4.64%) | 893 (20.04%) | 75 | 8.4 |
| 2025-04-25 | 29.1 (0.17%) | 744 (14.61%) | 64 | 8.6 |
| 2025-04-18 | 29.05 (-1.86%) | 649 (-81.56%) | 106 | 16.33 |
| 2025-04-11 | 29.6 (-10.3%) | 3521 (289.47%) | 464 | 13.18 |
| 2025-04-02 | 33.0 (2.01%) | 904 (-57.1%) | 91 | 10.07 |
| 2025-03-28 | 32.35 (2.21%) | 2107 (116.63%) | 156 | 7.4 |
| 2025-03-21 | 31.65 (2.43%) | 972 (25.17%) | 76 | 7.82 |
| 2025-03-14 | 30.9 (0.16%) | 777 (32.17%) | 59 | 7.59 |
| 2025-03-07 | 30.85 (-0.96%) | 588 (19.25%) | 43 | 7.31 |
| 2025-02-27 | 31.15 (0.0%) | 493 (-64.33%) | 40 | 8.11 |
| 2025-02-21 | 31.15 (-2.35%) | 1382 (44.43%) | 91 | 6.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.9 (-0.62%) | 957 (-46.82%) | 112 | 11.7 |
| 2025-02-07 | 32.1 (2.72%) | 1799 (602.42%) | 215 | 11.95 |
| 2025-01-22 | 31.25 (0.48%) | 256 (-71.25%) | 35 | 13.67 |
| 2025-01-17 | 31.1 (0.65%) | 891 (8.07%) | 160 | 17.96 |
| 2025-01-10 | 30.9 (-3.89%) | 824 (19.64%) | 177 | 21.48 |
| 2025-01-03 | 32.15 (-1.38%) | 689 (-33.92%) | 143 | 20.75 |
| 2024-12-31 | 32.6 (1.4%) | 1043 (-22.01%) | 202 | 19.37 |
| 2024-12-27 | 32.15 (8.98%) | 1337 (26.78%) | 151 | 11.29 |
| 2024-12-20 | 29.5 (-5.9%) | 1054 (-6.63%) | 232 | 22.01 |
| 2024-12-13 | 31.35 (-3.98%) | 1129 (3.75%) | 177 | 15.68 |
| 2024-12-06 | 32.65 (5.66%) | 1089 (-17.36%) | 113 | 10.38 |
| 2024-11-29 | 30.9 (0.82%) | 1317 (-20.55%) | 240 | 18.22 |
| 2024-11-22 | 30.65 (3.72%) | 1658 (144.72%) | 329 | 19.84 |
| 2024-11-15 | 29.55 (0.85%) | 677 (30.44%) | 118 | 17.43 |
| 2024-11-08 | 29.3 (-0.68%) | 519 (-67.14%) | 77 | 14.84 |
| 2024-11-01 | 29.5 (1.37%) | 1581 (-59.61%) | 993 | 62.81 |
| 2024-10-25 | 29.1 (-3.16%) | 3915 (102.75%) | 2424 | 61.92 |
| 2024-10-18 | 30.05 (-1.96%) | 1931 (123.0%) | 105 | 5.44 |
| 2024-10-11 | 30.65 (-1.92%) | 865 (-3.14%) | 93 | 10.75 |
| 2024-10-04 | 31.25 (0.48%) | 894 (-59.81%) | 75 | 8.39 |
| 2024-09-27 | 31.1 (-1.74%) | 2224 (-31.48%) | 374 | 16.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.65 (-2.01%) | 3246 (66.59%) | 562 | 17.31 |
| 2024-09-13 | 32.3 (-2.27%) | 1948 (-29.82%) | 408 | 20.94 |
| 2024-09-06 | 33.05 (-6.37%) | 2776 (38.81%) | 537 | 19.34 |
| 2024-08-30 | 35.3 (5.22%) | 2000 (-35.95%) | 325 | 16.25 |
| 2024-08-23 | 33.55 (-2.47%) | 3123 (-34.3%) | 618 | 19.79 |
| 2024-08-16 | 34.4 (4.88%) | 4753 (-49.01%) | 1677 | 35.28 |
| 2024-08-09 | 32.8 (-6.69%) | 9323 (-37.18%) | 3664 | 39.3 |
| 2024-08-02 | 35.15 (1.3%) | 14840 (967.06%) | 5154 | 34.73 |
| 2024-07-26 | 34.7 (-1.42%) | 1390 (-77.43%) | 382 | 27.48 |
| 2024-07-19 | 35.2 (3.38%) | 6163 (156.21%) | 1219 | 19.78 |
| 2024-07-12 | 34.05 (0.0%) | 2405 (69.63%) | 349 | 14.51 |
| 2024-07-05 | 34.05 (1.64%) | 1418 (-5.18%) | 190 | 13.4 |
| 2024-06-28 | 33.5 (-3.18%) | 1495 (-49.15%) | 222 | 14.85 |
| 2024-06-21 | 34.6 (-2.12%) | 2941 (48.5%) | 523 | 17.78 |
| 2024-06-14 | 35.35 (-1.67%) | 1980 (-36.47%) | 477 | 24.09 |
| 2024-06-07 | 35.95 (2.13%) | 3117 (3.26%) | 632 | 20.28 |
| 2024-05-31 | 35.2 (3.23%) | 3019 (-36.58%) | 577 | 19.11 |
| 2024-05-24 | 34.1 (-5.01%) | 4760 (-10.18%) | 736 | 15.46 |
| 2024-05-17 | 35.9 (-0.55%) | 5300 (-68.18%) | 1095 | 20.66 |
| 2024-05-10 | 36.1 (-9.41%) | 16660 (-14.08%) | 4446 | 26.69 |
| 2024-05-03 | 39.85 (2.05%) | 19390 (-17.82%) | 6268 | 32.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.05 (10.0%) | 23594 (280.22%) | 7314 | 31.0 |
| 2024-04-19 | 35.5 (1.72%) | 6205 (2.63%) | 999 | 16.1 |
| 2024-04-12 | 34.9 (10.62%) | 6046 (164.72%) | 896 | 14.82 |
| 2024-04-03 | 31.55 (3.44%) | 2284 (27.6%) | 346 | 15.15 |
| 2024-03-29 | 30.5 (3.39%) | 1789 (147.2%) | 54 | 3.02 |
| 2024-03-22 | 29.5 (1.9%) | 724 (-37.78%) | 71 | 9.81 |
| 2024-03-15 | 28.95 (0.52%) | 1163 (-54.22%) | 89 | 7.65 |
| 2024-03-08 | 28.8 (-2.37%) | 2541 (329.63%) | 160 | 6.3 |
| 2024-03-01 | 29.5 (-0.67%) | 591 (-39.84%) | 13 | 2.2 |
| 2024-02-23 | 29.7 (0.51%) | 983 (162.48%) | 32 | 3.26 |
| 2024-02-16 | 29.55 (0.68%) | 374 (152.85%) | 29 | 7.75 |
| 2024-02-05 | 29.35 (0.17%) | 148 (-81.75%) | 8 | 5.41 |
| 2024-02-02 | 29.3 (-1.68%) | 812 (33.75%) | 32 | 3.94 |
| 2024-01-26 | 29.8 (0.85%) | 607 (-62.15%) | 84 | 13.84 |
| 2024-01-19 | 29.55 (-1.99%) | 1604 (6.2%) | 72 | 4.49 |
| 2024-01-12 | 30.15 (-1.15%) | 1510 (34.1%) | 88 | 5.83 |
| 2024-01-05 | 30.5 (1.67%) | 1126 (-20.62%) | 55 | 4.88 |
| 2023-12-29 | 30.0 (2.39%) | 1419 (15.12%) | 82 | 5.78 |
| 2023-12-22 | 29.3 (1.91%) | 1232 (-34.21%) | 46 | 3.73 |
| 2023-12-15 | 28.75 (-1.88%) | 1874 (119.73%) | 95 | 5.07 |
| 2023-12-08 | 29.3 (0.17%) | 852 (-25.29%) | 77 | 9.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.25 (0.0%) | 1141 (-33.22%) | 76 | 6.66 |
| 2023-11-24 | 29.25 (2.81%) | 1709 (40.53%) | 164 | 9.6 |
| 2023-11-17 | 28.45 (1.97%) | 1216 (-24.69%) | 128 | 10.53 |
| 2023-11-10 | 27.9 (0.36%) | 1615 (34.31%) | 278 | 17.21 |
| 2023-11-03 | 27.8 (0.0%) | 1202 (65.31%) | 115 | 9.57 |
| 2023-10-27 | 27.8 (1.83%) | 727 (-56.56%) | 96 | 13.2 |
| 2023-10-20 | 27.3 (-4.88%) | 1674 (0.95%) | 111 | 6.63 |
| 2023-10-13 | 28.7 (1.77%) | 1658 (-61.43%) | 148 | 8.93 |
| 2023-10-06 | 28.2 (6.02%) | 4301 (142.55%) | 460 | 10.7 |
| 2023-09-28 | 26.6 (1.53%) | 1773 (25.7%) | 68 | 3.84 |
| 2023-09-22 | 26.2 (-0.95%) | 1410 (-22.05%) | 54 | 3.83 |
| 2023-09-15 | 26.45 (-1.12%) | 1809 (30.14%) | 69 | 3.81 |
| 2023-09-08 | 26.75 (3.68%) | 1390 (-12.7%) | 114 | 8.2 |
| 2023-09-01 | 25.8 (1.38%) | 1592 (-12.38%) | 111 | 6.97 |
| 2023-08-25 | 25.45 (0.99%) | 1818 (3.18%) | 25 | 1.38 |
| 2023-08-18 | 25.2 (-1.56%) | 1762 (-7.36%) | 26 | 1.48 |
| 2023-08-11 | 25.6 (-0.97%) | 1902 (-62.06%) | 144 | 7.57 |
| 2023-08-04 | 25.85 (-1.15%) | 5012 (129.26%) | 2020 | 40.3 |
| 2023-07-28 | 26.15 (1.16%) | 2186 (25.23%) | 50 | 2.29 |
| 2023-07-21 | 25.85 (-1.9%) | 1746 (34.63%) | 39 | 2.23 |
| 2023-07-14 | 26.35 (0.19%) | 1296 (-39.52%) | 47 | 3.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.3 (-2.41%) | 2144 (-17.65%) | 112 | 5.22 |
| 2023-06-30 | 26.95 (1.51%) | 2603 (114.1%) | 148 | 5.69 |
| 2023-06-21 | 26.55 (1.34%) | 1216 (-60.4%) | 16 | 1.32 |
| 2023-06-16 | 26.2 (0.96%) | 3071 (53.07%) | 123 | 4.01 |
| 2023-06-09 | 25.95 (0.97%) | 2006 (41.96%) | 80 | 3.99 |
| 2023-06-02 | 25.7 (-0.96%) | 1413 (-40.39%) | 55 | 3.89 |
| 2023-05-26 | 25.95 (1.96%) | 2371 (9.29%) | 163 | 6.87 |
| 2023-05-19 | 25.45 (0.0%) | 2169 (39.28%) | 135 | 6.22 |
| 2023-05-12 | 25.45 (4.09%) | 1557 (302.72%) | 114 | 7.32 |
| 2023-05-05 | 24.45 (-0.2%) | 386 (-3.22%) | 8 | 2.07 |
| 2023-04-28 | 24.5 (2.3%) | 399 (-52.67%) | 22 | 5.51 |
| 2023-04-21 | 23.95 (-2.24%) | 844 (46.01%) | 8 | 0.95 |
| 2023-04-14 | 24.5 (0.82%) | 578 (-29.21%) | 22 | 3.81 |
| 2023-04-07 | 24.3 (-0.82%) | 817 (-54.59%) | 16 | 1.96 |
| 2023-03-31 | 24.5 (2.51%) | 1799 (74.0%) | 125 | 6.95 |
| 2023-03-24 | 23.9 (1.7%) | 1034 (-13.73%) | 50 | 4.84 |
| 2023-03-17 | 23.5 (-0.63%) | 1198 (-35.15%) | 17 | 1.42 |
| 2023-03-10 | 23.65 (4.19%) | 1848 (338.26%) | 47 | 2.54 |
| 2023-03-03 | 22.7 (0.44%) | 421 (-29.46%) | 10 | 2.38 |
| 2023-02-24 | 22.6 (1.12%) | 597 (-19.04%) | 15 | 2.51 |
| 2023-02-17 | 22.35 (0.45%) | 738 (-32.38%) | 16 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.25 (-0.45%) | 1092 (-18.21%) | 11 | 1.01 |
| 2023-02-03 | 22.35 (-0.45%) | 1335 (247.56%) | 40 | 3.0 |
| 2023-01-17 | 22.45 (0.0%) | 384 (3.65%) | 1 | 0.26 |
| 2023-01-13 | 22.45 (0.0%) | 370 (51.09%) | 29 | 7.84 |
| 2023-01-06 | 22.45 (-0.22%) | 245 (-21.46%) | 15 | 6.12 |
| 2022-12-30 | 22.5 (1.12%) | 312 (11.92%) | 19 | 6.09 |
| 2022-12-23 | 22.25 (0.0%) | 279 (-75.57%) | 1 | 0.36 |
| 2022-12-16 | 22.25 (-0.89%) | 1142 (1.7%) | 17 | 1.49 |
| 2022-12-09 | 22.45 (-2.18%) | 1123 (-10.46%) | 25 | 2.23 |
| 2022-12-02 | 22.95 (1.32%) | 1254 (165.25%) | 110 | 8.77 |
| 2022-11-25 | 22.65 (1.12%) | 473 (-23.69%) | 25 | 5.29 |
| 2022-11-18 | 22.4 (-1.1%) | 619 (1.93%) | 40 | 6.46 |
| 2022-11-11 | 22.65 (1.12%) | 608 (40.31%) | 71 | 11.68 |
| 2022-11-04 | 22.4 (1.82%) | 433 (-13.63%) | 50 | 11.55 |
| 2022-10-28 | 22.0 (0.23%) | 501 (-47.25%) | 13 | 2.59 |
| 2022-10-21 | 21.95 (-2.01%) | 951 (-14.15%) | 64 | 6.73 |
| 2022-10-14 | 22.4 (-1.1%) | 1108 (52.52%) | 110 | 9.93 |
| 2022-10-07 | 22.65 (0.67%) | 726 (-60.26%) | 91 | 12.53 |
| 2022-09-30 | 22.5 (-2.17%) | 1827 (22.59%) | 154 | 8.43 |
| 2022-09-23 | 23.0 (-2.13%) | 1491 (-48.63%) | 204 | 13.68 |
| 2022-09-16 | 23.5 (1.29%) | 2902 (70.86%) | 428 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.2 (0.22%) | 1698 (-11.86%) | 165 | 9.72 |
| 2022-09-02 | 23.15 (0.65%) | 1927 (80.41%) | 139 | 7.21 |
| 2022-08-26 | 23.0 (3.37%) | 1068 (-25.48%) | 72 | 6.74 |
| 2022-08-19 | 22.25 (2.53%) | 1433 (50.96%) | 115 | 8.03 |
| 2022-08-12 | 21.7 (2.6%) | 949 (-31.47%) | 19 | 2.0 |
| 2022-08-05 | 21.15 (-1.4%) | 1385 (20.53%) | 40 | 2.89 |
| 2022-07-29 | 21.45 (2.63%) | 1149 (40.15%) | 36 | 3.13 |
| 2022-07-22 | 20.9 (0.97%) | 820 (-37.76%) | 43 | 5.24 |
| 2022-07-15 | 20.7 (-2.13%) | 1317 (214.21%) | 28 | 2.13 |
| 2022-07-08 | 21.15 (0.71%) | 419 (-54.05%) | 41 | 9.79 |
| 2022-07-01 | 21.0 (-1.64%) | 912 (33.92%) | 40 | 4.39 |
| 2022-06-24 | 21.35 (2.4%) | 681 (-57.83%) | 43 | 6.31 |
| 2022-06-17 | 20.85 (-3.02%) | 1616 (191.42%) | 106 | 6.56 |
| 2022-06-10 | 21.5 (-0.23%) | 554 (-42.42%) | 17 | 3.07 |
| 2022-06-02 | 21.55 (-0.69%) | 963 (-9.43%) | 39 | 4.05 |
| 2022-05-27 | 21.7 (3.33%) | 1063 (-8.56%) | 59 | 5.55 |
| 2022-05-20 | 21.0 (2.44%) | 1163 (-24.73%) | 44 | 3.78 |
| 2022-05-13 | 20.5 (-2.61%) | 1545 (265.74%) | 45 | 2.91 |
| 2022-05-06 | 21.05 (1.2%) | 422 (-40.36%) | 25 | 5.92 |
| 2022-04-29 | 20.8 (-1.19%) | 708 (-44.57%) | 20 | 2.82 |
| 2022-04-22 | 21.05 (-1.41%) | 1278 (16.95%) | 51 | 3.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.35 (-1.39%) | 1092 (58.0%) | 65 | 5.95 |
| 2022-04-08 | 21.65 (-1.14%) | 691 (-24.09%) | 20 | 2.89 |
| 2022-04-01 | 21.9 (-0.23%) | 911 (-53.42%) | 10 | 1.1 |
| 2022-03-25 | 21.95 (0.23%) | 1956 (-48.46%) | 59 | 3.02 |
| 2022-03-18 | 21.9 (-3.1%) | 3795 (231.06%) | 159 | 4.19 |
| 2022-03-11 | 22.6 (-1.31%) | 1146 (51.03%) | 72 | 6.28 |
| 2022-03-04 | 22.9 (1.55%) | 759 (12.1%) | 26 | 3.43 |
| 2022-02-25 | 22.55 (-0.66%) | 677 (-19.61%) | 28 | 4.14 |
| 2022-02-18 | 22.7 (-1.09%) | 842 (-38.88%) | 74 | 8.79 |
| 2022-02-11 | 22.95 (4.56%) | 1378 (36.1%) | 71 | 5.15 |
| 2022-01-26 | 21.95 (-2.88%) | 1012 (-4.08%) | 49 | 4.84 |
| 2022-01-21 | 22.6 (0.22%) | 1055 (-4.01%) | 35 | 3.32 |
| 2022-01-14 | 22.55 (-0.66%) | 1099 (19.46%) | 33 | 3.0 |
| 2022-01-07 | 22.7 (-1.94%) | 920 (17.63%) | 44 | 4.78 |
