| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.2 (2.8%) | 456 (-15.58%) | 45 | 9.87 | 0.14% | 0.64% | 2.78% |
| 2026-06-02 | 19.65 (-0.51%) | 541 (75.53%) | 90 | 16.64 | 0.16% | 0.7% | 2.84% |
| 2026-06-01 | 19.75 (1.28%) | 308 (-18.15%) | 26 | 8.44 | 0.09% | 0.68% | 2.74% |
| 2026-05-29 | 19.5 (0.26%) | 376 (-17.66%) | 78 | 20.74 | 0.11% | 0.88% | 2.81% |
| 2026-05-28 | 19.45 (1.3%) | 457 (-27.63%) | 120 | 26.26 | 0.14% | 0.9% | 2.77% |
| 2026-05-27 | 19.2 (-1.79%) | 632 (28.72%) | 97 | 15.35 | 0.19% | 0.87% | 2.69% |
| 2026-05-26 | 19.55 (-0.51%) | 491 (-49.93%) | 39 | 7.94 | 0.15% | 0.81% | 2.58% |
| 2026-05-25 | 19.65 (-1.5%) | 980 (127.3%) | 103 | 10.51 | 0.29% | 0.7% | 2.59% |
| 2026-05-22 | 19.95 (-0.5%) | 431 (15.88%) | 41 | 9.51 | 0.13% | 0.47% | 2.32% |
| 2026-05-21 | 20.05 (0.0%) | 372 (-10.09%) | 14 | 3.76 | 0.11% | 0.48% | 2.33% |
| 2026-05-20 | 20.05 (-0.5%) | 414 (204.3%) | 28 | 6.76 | 0.12% | 0.54% | 2.37% |
| 2026-05-19 | 20.15 (0.25%) | 136 (-32.15%) | 24 | 17.65 | 0.04% | 0.52% | 2.35% |
| 2026-05-18 | 20.1 (0.25%) | 200 (-57.95%) | 37 | 18.5 | 0.06% | 0.64% | 2.38% |
| 2026-05-15 | 20.05 (-0.25%) | 477 (-14.9%) | 84 | 17.61 | 0.14% | 0.68% | 2.37% |
| 2026-05-14 | 20.1 (-0.99%) | 560 (50.44%) | 42 | 7.5 | 0.17% | 0.67% | 2.26% |
| 2026-05-13 | 20.3 (-0.25%) | 372 (-27.78%) | 63 | 16.94 | 0.11% | 0.73% | 2.16% |
| 2026-05-12 | 20.35 (-0.73%) | 516 (57.91%) | 37 | 7.17 | 0.16% | 0.81% | 2.1% |
| 2026-05-11 | 20.5 (-0.73%) | 326 (-29.13%) | 40 | 12.27 | 0.1% | 0.72% | 2.05% |
| 2026-05-08 | 20.65 (-0.96%) | 461 (-37.64%) | 56 | 12.15 | 0.14% | 0.79% | 2.02% |
| 2026-05-07 | 20.85 (2.21%) | 739 (12.63%) | 189 | 25.58 | 0.22% | 0.71% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.4 (-2.39%) | 656 (200.83%) | 96 | 14.63 | 0.2% | 0.55% | 2.3% |
| 2026-05-05 | 20.9 (-0.95%) | 218 (-59.73%) | 24 | 11.01 | 0.07% | 0.44% | 2.14% |
| 2026-05-04 | 21.1 (-2.09%) | 541 (147.01%) | 42 | 7.76 | 0.16% | 0.53% | 2.1% |
| 2026-04-30 | 21.55 (-3.15%) | 219 (11.38%) | 47 | 21.46 | 0.07% | 0.39% | 2.03% |
| 2026-04-29 | 22.25 (2.77%) | 196 (-29.37%) | 15 | 7.65 | 0.06% | 0.46% | 2.04% |
| 2026-04-28 | 21.65 (0.23%) | 278 (-47.39%) | 47 | 16.91 | 0.08% | 0.56% | 2.03% |
| 2026-04-27 | 21.6 (-1.14%) | 529 (602.21%) | 57 | 10.78 | 0.16% | 0.58% | 1.97% |
| 2026-04-24 | 21.85 (-0.68%) | 75 (-82.99%) | 9 | 12.0 | 0.02% | 0.49% | 1.98% |
| 2026-04-23 | 22.0 (0.92%) | 443 (-15.13%) | 86 | 19.41 | 0.13% | 0.52% | 2.07% |
| 2026-04-22 | 21.8 (-1.58%) | 522 (50.31%) | 75 | 14.37 | 0.16% | 0.42% | 2.04% |
| 2026-04-21 | 22.15 (0.0%) | 347 (49.66%) | 57 | 16.43 | 0.1% | 0.32% | 1.96% |
| 2026-04-20 | 22.15 (-0.89%) | 232 (35.73%) | 28 | 12.07 | 0.07% | 0.27% | 1.97% |
| 2026-04-17 | 22.35 (-0.22%) | 171 (55.57%) | 28 | 16.37 | 0.05% | 0.31% | 2.03% |
| 2026-04-16 | 22.4 (0.22%) | 110 (-48.36%) | 16 | 14.55 | 0.03% | 0.32% | 2.05% |
| 2026-04-15 | 22.35 (0.45%) | 213 (19.89%) | 26 | 12.21 | 0.06% | 0.5% | 2.16% |
| 2026-04-14 | 22.25 (-0.45%) | 177 (-49.55%) | 27 | 15.25 | 0.05% | 0.87% | 2.19% |
| 2026-04-13 | 22.35 (0.68%) | 352 (56.49%) | 24 | 6.82 | 0.11% | 0.86% | 2.2% |
| 2026-04-10 | 22.2 (-0.89%) | 225 (-67.92%) | 53 | 23.56 | 0.07% | 0.78% | 2.14% |
| 2026-04-09 | 22.4 (-1.32%) | 702 (-51.3%) | 35 | 4.99 | 0.21% | 0.8% | 2.13% |
| 2026-04-08 | 22.7 (1.57%) | 1441 (965.86%) | 146 | 10.13 | 0.43% | 0.66% | 1.96% |
| 2026-04-07 | 22.35 (0.9%) | 135 (55.18%) | 5 | 3.7 | 0.04% | 0.28% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.15 (-1.12%) | 87 (-70.47%) | 18 | 20.69 | 0.03% | 0.27% | 1.7% |
| 2026-04-01 | 22.4 (1.36%) | 295 (22.24%) | 62 | 21.02 | 0.09% | 0.41% | 1.81% |
| 2026-03-31 | 22.1 (-0.45%) | 241 (28.0%) | 37 | 15.35 | 0.07% | 0.43% | 1.89% |
| 2026-03-30 | 22.2 (-0.45%) | 188 (142.99%) | 34 | 18.09 | 0.06% | 0.46% | 2.14% |
| 2026-03-27 | 22.3 (-0.67%) | 77 (-85.89%) | 10 | 12.99 | 0.02% | 0.48% | 2.23% |
| 2026-03-26 | 22.45 (0.22%) | 550 (41.26%) | 22 | 4.0 | 0.17% | 0.57% | 2.31% |
| 2026-03-25 | 22.4 (1.13%) | 389 (20.22%) | 36 | 9.25 | 0.12% | 0.54% | 2.32% |
| 2026-03-24 | 22.15 (-0.23%) | 324 (24.61%) | 53 | 16.36 | 0.1% | 0.49% | 2.3% |
| 2026-03-23 | 22.2 (-1.55%) | 260 (-30.47%) | 36 | 13.85 | 0.08% | 0.54% | 2.31% |
| 2026-03-20 | 22.55 (0.89%) | 374 (-16.78%) | 83 | 22.19 | 0.11% | 0.55% | 2.3% |
| 2026-03-19 | 22.35 (-1.32%) | 449 (107.51%) | 57 | 12.69 | 0.14% | 0.51% | 2.28% |
| 2026-03-18 | 22.65 (-1.31%) | 216 (-56.75%) | 47 | 21.76 | 0.07% | 0.42% | 2.19% |
| 2026-03-17 | 22.95 (2.0%) | 500 (68.74%) | 70 | 14.0 | 0.15% | 0.41% | 2.18% |
| 2026-03-16 | 22.5 (0.45%) | 296 (33.36%) | 36 | 12.16 | 0.09% | 0.3% | 2.06% |
| 2026-03-13 | 22.4 (-0.88%) | 222 (43.15%) | 67 | 30.18 | 0.07% | 0.3% | 2.0% |
| 2026-03-12 | 22.6 (-0.44%) | 155 (-16.53%) | 36 | 23.23 | 0.05% | 0.35% | 2.0% |
| 2026-03-11 | 22.7 (0.22%) | 186 (29.59%) | 14 | 7.53 | 0.06% | 0.44% | 2.03% |
| 2026-03-10 | 22.65 (0.67%) | 143 (-52.14%) | 44 | 30.77 | 0.04% | 0.55% | 2.04% |
| 2026-03-09 | 22.5 (-2.6%) | 300 (-22.44%) | 91 | 30.33 | 0.09% | 0.84% | 2.41% |
| 2026-03-06 | 23.1 (-1.7%) | 387 (-14.05%) | 41 | 10.59 | 0.12% | 0.9% | 2.46% |
| 2026-03-05 | 23.5 (1.73%) | 450 (-19.4%) | 93 | 20.67 | 0.14% | 0.88% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.1 (-4.35%) | 558 (-49.43%) | 108 | 19.35 | 0.17% | 0.92% | 2.37% |
| 2026-03-03 | 24.15 (1.05%) | 1105 (127.91%) | 306 | 27.69 | 0.33% | 0.84% | 2.25% |
| 2026-03-02 | 23.9 (1.92%) | 484 (43.84%) | 87 | 17.98 | 0.15% | 0.63% | 2.0% |
| 2026-02-26 | 23.45 (0.0%) | 337 (-41.21%) | 126 | 37.39 | 0.1% | 0.54% | 2.07% |
| 2026-02-25 | 23.45 (2.63%) | 573 (84.01%) | 117 | 20.42 | 0.17% | 0.54% | 2.03% |
| 2026-02-24 | 22.85 (-0.44%) | 311 (-17.62%) | 54 | 17.36 | 0.09% | 0.41% | 1.91% |
| 2026-02-23 | 22.95 (0.44%) | 378 (78.74%) | 34 | 8.99 | 0.11% | 0.38% | 2.06% |
| 2026-02-11 | 22.85 (0.22%) | 211 (-36.11%) | 11 | 5.21 | 0.06% | 0.29% | 2.07% |
| 2026-02-10 | 22.8 (1.56%) | 331 (148.97%) | 23 | 6.95 | 0.1% | 0.25% | 2.13% |
| 2026-02-09 | 22.45 (0.45%) | 133 (-31.42%) | 12 | 9.02 | 0.04% | 0.23% | 2.55% |
| 2026-02-06 | 22.35 (-1.54%) | 194 (108.42%) | 23 | 11.86 | 0.06% | 0.26% | 2.61% |
| 2026-02-05 | 22.7 (0.22%) | 93 (-0.79%) | 8 | 8.6 | 0.03% | 0.27% | 2.65% |
| 2026-02-04 | 22.65 (0.22%) | 93 (-60.41%) | 10 | 10.75 | 0.03% | 0.65% | 2.69% |
| 2026-02-03 | 22.6 (0.89%) | 237 (-8.85%) | 41 | 17.3 | 0.07% | 0.76% | 2.75% |
| 2026-02-02 | 22.4 (-0.22%) | 260 (20.91%) | 16 | 6.15 | 0.08% | 0.77% | 2.76% |
| 2026-01-30 | 22.45 (-0.22%) | 215 (-84.32%) | 19 | 8.84 | 0.06% | 0.78% | 2.79% |
| 2026-01-29 | 22.5 (-1.96%) | 1371 (197.16%) | 92 | 6.71 | 0.41% | 0.76% | 2.77% |
| 2026-01-28 | 22.95 (-0.86%) | 461 (82.34%) | 35 | 7.59 | 0.14% | 0.43% | 2.38% |
| 2026-01-27 | 23.15 (-0.64%) | 253 (-14.77%) | 56 | 22.13 | 0.08% | 0.51% | 2.37% |
| 2026-01-26 | 23.3 (-0.85%) | 297 (128.3%) | 40 | 13.47 | 0.09% | 0.49% | 2.44% |
| 2026-01-23 | 23.5 (-0.21%) | 130 (-52.63%) | 0 | 0.0 | 0.04% | 0.46% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.55 (1.51%) | 274 (-62.16%) | 17 | 6.2 | 0.08% | 0.66% | 2.43% |
| 2026-01-21 | 23.2 (-1.9%) | 725 (267.14%) | 70 | 9.66 | 0.22% | 0.7% | 2.38% |
| 2026-01-20 | 23.65 (-1.05%) | 197 (1.57%) | 4 | 2.03 | 0.06% | 0.61% | 2.22% |
| 2026-01-19 | 23.9 (-0.42%) | 194 (-75.76%) | 13 | 6.7 | 0.06% | 1.06% | 2.23% |
| 2026-01-16 | 24.0 (-1.03%) | 803 (100.16%) | 29 | 3.61 | 0.24% | 1.11% | 2.2% |
| 2026-01-15 | 24.25 (-1.02%) | 401 (-5.97%) | 46 | 11.47 | 0.12% | 0.97% | 1.98% |
| 2026-01-14 | 24.5 (0.0%) | 426 (-75.02%) | 8 | 1.88 | 0.13% | 0.91% | 1.89% |
| 2026-01-13 | 24.5 (-3.35%) | 1708 (404.82%) | 100 | 5.85 | 0.51% | 0.87% | 1.88% |
| 2026-01-12 | 25.35 (0.0%) | 338 (-2.09%) | 18 | 5.33 | 0.1% | 0.44% | 1.44% |
| 2026-01-09 | 25.35 (0.0%) | 345 (66.73%) | 45 | 13.04 | 0.1% | 0.44% | 1.38% |
| 2026-01-08 | 25.35 (-0.39%) | 207 (-30.93%) | 12 | 5.8 | 0.06% | 0.39% | 1.3% |
| 2026-01-07 | 25.45 (0.0%) | 300 (7.78%) | 4 | 1.33 | 0.09% | 0.35% | 1.39% |
| 2026-01-06 | 25.45 (0.2%) | 278 (-18.64%) | 8 | 2.88 | 0.08% | 0.39% | 1.31% |
| 2026-01-05 | 25.4 (-1.74%) | 342 (102.69%) | 28 | 8.19 | 0.1% | 0.44% | 1.25% |
| 2026-01-02 | 25.85 (-0.58%) | 168 (134.3%) | 5 | 2.98 | 0.05% | 0.42% | 1.2% |
| 2025-12-31 | 26.0 (0.19%) | 72 (-82.99%) | 0 | 0.0 | 0.02% | 0.41% | 1.2% |
| 2025-12-30 | 25.95 (-1.14%) | 423 (-10.19%) | 15 | 3.55 | 0.13% | 0.42% | 1.19% |
| 2025-12-29 | 26.25 (-0.76%) | 471 (90.96%) | 36 | 7.64 | 0.14% | 0.36% | 1.08% |
| 2025-12-26 | 26.45 (-0.75%) | 247 (61.12%) | 20 | 8.1 | 0.07% | 0.28% | 0.97% |
| 2025-12-24 | 26.65 (0.57%) | 153 (44.93%) | 12 | 7.84 | 0.05% | 0.23% | 0.99% |
| 2025-12-23 | 26.5 (-0.19%) | 105 (-48.04%) | 14 | 13.33 | 0.03% | 0.21% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.55 (-0.19%) | 203 (-10.78%) | 7 | 3.45 | 0.06% | 0.21% | 0.99% |
| 2025-12-19 | 26.6 (1.33%) | 228 (153.25%) | 20 | 8.77 | 0.07% | 0.27% | 0.95% |
| 2025-12-18 | 26.25 (0.38%) | 90 (26.8%) | 3 | 3.33 | 0.03% | 0.27% | 0.9% |
| 2025-12-17 | 26.15 (0.38%) | 71 (-23.82%) | 18 | 25.35 | 0.02% | 0.29% | 0.9% |
| 2025-12-16 | 26.05 (-0.76%) | 93 (-77.55%) | 7 | 7.53 | 0.03% | 0.29% | 0.91% |
| 2025-12-15 | 26.25 (-1.87%) | 415 (83.72%) | 19 | 4.58 | 0.12% | 0.41% | 0.94% |
| 2025-12-12 | 26.75 (0.19%) | 226 (39.05%) | 100 | 44.25 | 0.07% | 0.3% | 0.97% |
| 2025-12-11 | 26.7 (0.0%) | 162 (173.92%) | 58 | 35.8 | 0.05% | 0.26% | 0.97% |
| 2025-12-10 | 26.7 (-0.93%) | 59 (-88.32%) | 10 | 16.95 | 0.02% | 0.26% | 0.98% |
| 2025-12-09 | 26.95 (1.89%) | 508 (986.84%) | 228 | 44.88 | 0.15% | 0.3% | 1.02% |
| 2025-12-08 | 26.45 (0.76%) | 46 (-36.23%) | 1 | 2.17 | 0.01% | 0.15% | 0.98% |
| 2025-12-05 | 26.25 (0.38%) | 73 (-59.51%) | 2 | 2.74 | 0.02% | 0.15% | 1.23% |
| 2025-12-04 | 26.15 (0.58%) | 181 (5.48%) | 53 | 29.28 | 0.05% | 0.16% | 1.31% |
| 2025-12-03 | 26.0 (0.39%) | 171 (560.31%) | 7 | 4.09 | 0.05% | 0.2% | 1.31% |
| 2025-12-02 | 25.9 (-0.19%) | 26 (-49.7%) | 2 | 7.69 | 0.01% | 0.19% | 1.38% |
| 2025-12-01 | 25.95 (-0.57%) | 51 (-50.08%) | 5 | 9.8 | 0.02% | 0.22% | 1.44% |
| 2025-11-28 | 26.1 (-0.38%) | 103 (-66.86%) | 3 | 2.91 | 0.03% | 0.22% | 1.52% |
| 2025-11-27 | 26.2 (1.75%) | 312 (102.54%) | 108 | 34.62 | 0.09% | 0.21% | 1.55% |
| 2025-11-26 | 25.75 (0.0%) | 154 (55.93%) | 13 | 8.44 | 0.05% | 0.15% | 1.5% |
| 2025-11-25 | 25.75 (-0.19%) | 99 (31.34%) | 27 | 27.27 | 0.03% | 0.13% | 1.52% |
| 2025-11-24 | 25.8 (0.58%) | 75 (26.86%) | 38 | 50.67 | 0.02% | 0.16% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.65 (0.2%) | 59 (-38.79%) | 16 | 27.12 | 0.02% | 0.29% | 1.84% |
| 2025-11-20 | 25.6 (0.59%) | 97 (3.76%) | 44 | 45.36 | 0.03% | 0.35% | 1.97% |
| 2025-11-19 | 25.45 (0.59%) | 93 (-52.76%) | 9 | 9.68 | 0.03% | 0.37% | 1.96% |
| 2025-11-18 | 25.3 (-0.98%) | 198 (-61.54%) | 61 | 30.81 | 0.06% | 0.41% | 1.98% |
| 2025-11-17 | 25.55 (-3.04%) | 515 (108.77%) | 166 | 32.23 | 0.15% | 0.45% | 1.96% |
| 2025-11-14 | 26.35 (0.38%) | 246 (29.7%) | 125 | 50.81 | 0.07% | 0.56% | 1.91% |
| 2025-11-13 | 26.25 (-1.13%) | 190 (-5.2%) | 63 | 33.16 | 0.06% | 0.59% | 1.87% |
| 2025-11-12 | 26.55 (-0.19%) | 200 (-44.48%) | 52 | 26.0 | 0.06% | 0.59% | 1.86% |
| 2025-11-11 | 26.6 (-0.56%) | 361 (-58.3%) | 152 | 42.11 | 0.11% | 0.65% | 1.89% |
| 2025-11-10 | 26.75 (0.56%) | 866 (148.36%) | 413 | 47.69 | 0.26% | 0.61% | 1.96% |
| 2025-11-07 | 26.6 (0.57%) | 348 (100.86%) | 111 | 31.9 | 0.1% | 0.44% | 1.73% |
| 2025-11-06 | 26.45 (1.73%) | 173 (-59.0%) | 61 | 35.26 | 0.05% | 0.4% | 1.63% |
| 2025-11-05 | 26.0 (1.56%) | 423 (89.4%) | 148 | 34.99 | 0.13% | 0.4% | 1.71% |
| 2025-11-04 | 25.6 (-0.97%) | 223 (-24.93%) | 54 | 24.22 | 0.07% | 0.33% | 1.69% |
| 2025-11-03 | 25.85 (-0.77%) | 298 (39.27%) | 103 | 34.56 | 0.09% | 0.41% | 1.7% |
| 2025-10-31 | 26.05 (-0.19%) | 214 (37.97%) | 116 | 54.21 | 0.06% | 0.55% | 1.66% |
| 2025-10-30 | 26.1 (-0.19%) | 155 (-27.83%) | 58 | 37.42 | 0.05% | 0.63% | 1.64% |
| 2025-10-29 | 26.15 (-0.95%) | 214 (-54.58%) | 112 | 52.34 | 0.06% | 0.6% | 1.62% |
| 2025-10-28 | 26.4 (0.38%) | 473 (-37.65%) | 311 | 65.75 | 0.14% | 0.59% | 1.57% |
| 2025-10-27 | 26.3 (-0.38%) | 759 (51.54%) | 566 | 74.57 | 0.23% | 0.48% | 1.44% |
| 2025-10-23 | 26.4 (0.19%) | 500 (667.06%) | 279 | 55.8 | 0.15% | 0.36% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.35 (1.35%) | 65 (-61.7%) | 1 | 1.54 | 0.02% | 0.25% | 1.23% |
| 2025-10-21 | 26.0 (-0.19%) | 170 (60.21%) | 0 | 0.0 | 0.05% | 0.27% | 1.42% |
| 2025-10-20 | 26.05 (0.0%) | 106 (-70.17%) | 10 | 9.43 | 0.03% | 0.31% | 1.4% |
| 2025-10-17 | 26.05 (-0.95%) | 356 (165.16%) | 23 | 6.46 | 0.11% | 0.46% | 1.54% |
| 2025-10-16 | 26.3 (-0.38%) | 134 (2.55%) | 4 | 2.99 | 0.04% | 0.38% | 1.48% |
| 2025-10-15 | 26.4 (-0.38%) | 131 (-56.19%) | 9 | 6.87 | 0.04% | 0.35% | 1.47% |
| 2025-10-14 | 26.5 (-0.38%) | 299 (-49.64%) | 19 | 6.35 | 0.09% | 0.44% | 1.49% |
| 2025-10-13 | 26.6 (-3.1%) | 594 (396.66%) | 72 | 12.12 | 0.18% | 0.45% | 1.48% |
| 2025-10-09 | 27.45 (0.55%) | 119 (387.15%) | 9 | 7.56 | 0.04% | 0.35% | 1.51% |
| 2025-10-08 | 27.3 (0.18%) | 24 (-93.99%) | 1 | 4.17 | 0.01% | 0.37% | 1.57% |
| 2025-10-07 | 27.25 (0.0%) | 409 (12.28%) | 25 | 6.11 | 0.12% | 0.41% | 1.63% |
| 2025-10-03 | 27.25 (-0.55%) | 364 (44.18%) | 20 | 5.49 | 0.11% | 0.3% | 1.69% |
| 2025-10-02 | 27.4 (-0.36%) | 252 (37.04%) | 25 | 9.92 | 0.08% | 0.21% | 1.9% |
| 2025-10-01 | 27.5 (-0.36%) | 184 (26.86%) | 3 | 1.63 | 0.06% | 0.16% | 1.85% |
| 2025-09-30 | 27.6 (0.18%) | 145 (116.67%) | 3 | 2.07 | 0.04% | 0.22% | 1.83% |
| 2025-09-26 | 27.55 (-0.36%) | 67 (3.98%) | 4 | 5.97 | 0.02% | 0.22% | 1.84% |
| 2025-09-25 | 27.65 (-0.18%) | 64 (14.62%) | 1 | 1.56 | 0.02% | 0.41% | 1.85% |
| 2025-09-24 | 27.7 (0.73%) | 56 (-86.12%) | 4 | 7.14 | 0.02% | 0.42% | 2.1% |
| 2025-09-23 | 27.5 (0.0%) | 405 (169.87%) | 80 | 19.75 | 0.12% | 0.57% | 2.15% |
| 2025-09-22 | 27.5 (-1.08%) | 150 (-77.98%) | 10 | 6.67 | 0.05% | 0.5% | 2.06% |
| 2025-09-19 | 27.8 (-1.24%) | 682 (480.36%) | 132 | 19.35 | 0.21% | 0.49% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.15 (-1.05%) | 117 (-78.78%) | 11 | 9.4 | 0.04% | 0.34% | 2.04% |
| 2025-09-17 | 28.45 (0.35%) | 554 (249.52%) | 10 | 1.81 | 0.17% | 0.39% | 2.03% |
| 2025-09-16 | 28.35 (0.89%) | 158 (27.04%) | 27 | 17.09 | 0.05% | 0.42% | 1.91% |
| 2025-09-15 | 28.1 (0.54%) | 124 (-29.8%) | 7 | 5.65 | 0.04% | 0.48% | 1.94% |
| 2025-09-12 | 27.95 (1.27%) | 177 (-34.02%) | 19 | 10.73 | 0.05% | 0.51% | 2.06% |
| 2025-09-11 | 27.6 (0.0%) | 269 (-60.39%) | 42 | 15.61 | 0.08% | 0.64% | 2.06% |
| 2025-09-10 | 27.6 (0.0%) | 680 (98.84%) | 32 | 4.71 | 0.2% | 0.88% | 2.02% |
| 2025-09-09 | 27.6 (0.18%) | 342 (55.32%) | 47 | 13.74 | 0.1% | 0.7% | 1.85% |
| 2025-09-08 | 27.55 (-2.48%) | 220 (-63.62%) | 46 | 20.91 | 0.07% | 0.62% | 1.77% |
| 2025-09-05 | 28.25 (-2.92%) | 605 (-43.46%) | 53 | 8.76 | 0.18% | 0.61% | 1.72% |
| 2025-09-04 | 29.1 (5.82%) | 1071 (1252.11%) | 266 | 24.84 | 0.32% | 0.46% | 1.57% |
| 2025-09-03 | 27.5 (-0.72%) | 79 (-22.38%) | 14 | 17.72 | 0.02% | 0.41% | 1.29% |
| 2025-09-02 | 27.7 (0.36%) | 102 (-44.71%) | 19 | 18.63 | 0.03% | 0.46% | 1.31% |
| 2025-09-01 | 27.6 (0.18%) | 184 (79.16%) | 18 | 9.78 | 0.06% | 0.45% | 1.29% |
| 2025-08-29 | 27.55 (0.55%) | 103 (-88.68%) | 25 | 24.27 | 0.03% | 0.55% | 1.29% |
| 2025-08-28 | 27.4 (0.37%) | 910 (322.07%) | 17 | 1.87 | 0.27% | 0.6% | 1.33% |
| 2025-08-27 | 27.3 (-0.73%) | 215 (119.03%) | 8 | 3.72 | 0.06% | 0.35% | 1.08% |
| 2025-08-26 | 27.5 (-0.54%) | 98 (-80.35%) | 11 | 11.22 | 0.03% | 0.34% | 1.04% |
| 2025-08-25 | 27.65 (0.36%) | 501 (93.62%) | 16 | 3.19 | 0.15% | 0.38% | 1.06% |
| 2025-08-22 | 27.55 (-1.08%) | 258 (168.73%) | 13 | 5.04 | 0.08% | 0.38% | 1.0% |
| 2025-08-21 | 27.85 (-0.36%) | 96 (-41.77%) | 11 | 11.46 | 0.03% | 0.37% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.95 (-1.24%) | 165 (-32.32%) | 10 | 6.06 | 0.05% | 0.38% | 1.1% |
| 2025-08-19 | 28.3 (-0.7%) | 244 (-52.27%) | 49 | 20.08 | 0.07% | 0.36% | 1.21% |
| 2025-08-18 | 28.5 (2.15%) | 512 (147.2%) | 24 | 4.69 | 0.15% | 0.31% | 1.2% |
| 2025-08-15 | 27.9 (1.27%) | 207 (59.09%) | 52 | 25.12 | 0.06% | 0.18% | 1.07% |
| 2025-08-14 | 27.55 (0.55%) | 130 (8.97%) | 7 | 5.38 | 0.04% | 0.14% | 1.01% |
| 2025-08-13 | 27.4 (0.0%) | 119 (85.52%) | 15 | 12.61 | 0.04% | 0.15% | 0.98% |
| 2025-08-12 | 27.4 (0.18%) | 64 (-2.13%) | 8 | 12.5 | 0.02% | 0.15% | 1.03% |
| 2025-08-11 | 27.35 (0.0%) | 65 (-34.24%) | 5 | 7.69 | 0.02% | 0.15% | 1.08% |
| 2025-08-08 | 27.35 (-0.73%) | 100 (-25.42%) | 6 | 6.0 | 0.03% | 0.18% | 1.09% |
| 2025-08-07 | 27.55 (0.0%) | 134 (-8.43%) | 20 | 14.93 | 0.04% | 0.22% | 1.1% |
| 2025-08-06 | 27.55 (1.1%) | 146 (220.77%) | 23 | 15.75 | 0.04% | 0.2% | 1.09% |
| 2025-08-05 | 27.25 (-0.55%) | 45 (-73.67%) | 4 | 8.89 | 0.01% | 0.18% | 1.08% |
| 2025-08-04 | 27.4 (0.37%) | 173 (-23.88%) | 18 | 10.4 | 0.05% | 0.22% | 1.08% |
| 2025-08-01 | 27.3 (0.0%) | 227 (181.27%) | 9 | 3.96 | 0.07% | 0.25% | 1.05% |
| 2025-07-31 | 27.3 (-0.55%) | 81 (10.38%) | 13 | 16.05 | 0.02% | 0.21% | 1.07% |
| 2025-07-30 | 27.45 (0.18%) | 73 (-59.24%) | 6 | 8.22 | 0.02% | 0.37% | 1.15% |
| 2025-07-29 | 27.4 (-0.9%) | 180 (-36.88%) | 23 | 12.78 | 0.05% | 0.51% | 1.21% |
| 2025-07-28 | 27.65 (-1.6%) | 285 (251.16%) | 14 | 4.91 | 0.09% | 0.52% | 1.23% |
| 2025-07-25 | 28.1 (-0.35%) | 81 (-86.81%) | 3 | 3.7 | 0.02% | 0.45% | 1.17% |
| 2025-07-24 | 28.2 (-0.53%) | 616 (15.72%) | 17 | 2.76 | 0.19% | 0.44% | 1.19% |
| 2025-07-23 | 28.35 (0.0%) | 532 (151.78%) | 10 | 1.88 | 0.16% | 0.27% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.35 (-0.87%) | 211 (205.01%) | 4 | 1.9 | 0.06% | 0.19% | 0.93% |
| 2025-07-21 | 28.6 (-0.69%) | 69 (261.22%) | 6 | 8.7 | 0.02% | 0.19% | 0.92% |
| 2025-07-18 | 28.8 (0.17%) | 19 (-61.06%) | 0 | 0.0 | 0.01% | 0.2% | 0.97% |
| 2025-07-17 | 28.75 (0.17%) | 49 (-82.03%) | 2 | 4.08 | 0.01% | 0.24% | 1.22% |
| 2025-07-16 | 28.7 (-1.37%) | 274 (22.35%) | 14 | 5.11 | 0.08% | 0.25% | 1.28% |
| 2025-07-15 | 29.1 (-0.34%) | 224 (95.0%) | 9 | 4.02 | 0.07% | 0.21% | 1.21% |
| 2025-07-14 | 29.2 (0.0%) | 115 (-8.68%) | 4 | 3.48 | 0.03% | 0.15% | 1.21% |
| 2025-07-11 | 29.2 (0.52%) | 125 (16.86%) | 4 | 3.2 | 0.04% | 0.14% | 1.22% |
| 2025-07-10 | 29.05 (-0.68%) | 107 (-6.3%) | 26 | 24.3 | 0.03% | 0.18% | 1.24% |
| 2025-07-09 | 29.25 (-1.18%) | 115 (155.39%) | 19 | 16.52 | 0.03% | 0.26% | 1.23% |
| 2025-07-08 | 29.6 (0.51%) | 45 (-22.89%) | 7 | 15.56 | 0.01% | 0.3% | 1.24% |
| 2025-07-07 | 29.45 (0.34%) | 58 (-79.83%) | 12 | 20.69 | 0.02% | 0.37% | 1.26% |
| 2025-07-04 | 29.35 (-1.01%) | 289 (-19.94%) | 40 | 13.84 | 0.09% | 0.38% | 1.28% |
| 2025-07-03 | 29.65 (-1.0%) | 361 (42.28%) | 64 | 17.73 | 0.11% | 0.33% | 1.24% |
| 2025-07-02 | 29.95 (0.0%) | 254 (-1.57%) | 33 | 12.99 | 0.08% | 0.28% | 1.15% |
| 2025-07-01 | 29.95 (0.0%) | 258 (155.32%) | 9 | 3.49 | 0.08% | 0.23% | 1.13% |
| 2025-06-30 | 29.95 (-1.16%) | 101 (-26.68%) | 14 | 13.86 | 0.03% | 0.21% | 1.09% |
| 2025-06-27 | 30.3 (0.66%) | 137 (-27.4%) | 14 | 10.22 | 0.04% | 0.25% | 1.12% |
| 2025-06-26 | 30.1 (0.17%) | 189 (163.07%) | 40 | 21.16 | 0.06% | 0.47% | 1.16% |
| 2025-06-25 | 30.05 (-0.33%) | 72 (-60.16%) | 10 | 13.89 | 0.02% | 0.48% | 1.13% |
| 2025-06-24 | 30.15 (2.38%) | 181 (-28.11%) | 23 | 12.71 | 0.05% | 0.48% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.45 (-2.16%) | 252 (-70.65%) | 46 | 18.25 | 0.08% | 0.48% | 1.25% |
| 2025-06-20 | 30.1 (2.91%) | 859 (286.01%) | 88 | 10.24 | 0.26% | 0.45% | 1.2% |
| 2025-06-19 | 29.25 (-1.18%) | 222 (207.37%) | 17 | 7.66 | 0.07% | 0.25% | 0.96% |
| 2025-06-18 | 29.6 (0.0%) | 72 (-62.4%) | 4 | 5.56 | 0.02% | 0.21% | 0.97% |
| 2025-06-17 | 29.6 (-0.17%) | 192 (20.56%) | 9 | 4.69 | 0.06% | 0.23% | 0.99% |
| 2025-06-16 | 29.65 (-0.84%) | 159 (-12.0%) | 15 | 9.43 | 0.05% | 0.21% | 0.96% |
| 2025-06-13 | 29.9 (-0.66%) | 181 (72.92%) | 26 | 14.36 | 0.05% | 0.2% | 1.02% |
| 2025-06-12 | 30.1 (-0.99%) | 104 (-25.41%) | 11 | 10.58 | 0.03% | 0.19% | 1.05% |
| 2025-06-11 | 30.4 (-0.65%) | 140 (21.93%) | 22 | 15.71 | 0.04% | 0.18% | 1.1% |
| 2025-06-10 | 30.6 (0.66%) | 115 (6.04%) | 11 | 9.57 | 0.03% | 0.19% | 1.13% |
| 2025-06-09 | 30.4 (-0.33%) | 108 (-30.11%) | 13 | 12.04 | 0.03% | 0.19% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.2 (3.59%) | 1306 (-55.53%) | 161 | 12.33 |
| 2026-05-29 | 19.5 (-2.26%) | 2938 (88.98%) | 437 | 14.87 |
| 2026-05-22 | 19.95 (-0.5%) | 1554 (-30.99%) | 144 | 9.27 |
| 2026-05-15 | 20.05 (-2.91%) | 2253 (-13.91%) | 266 | 11.81 |
| 2026-05-08 | 20.65 (-4.18%) | 2617 (113.61%) | 407 | 15.55 |
| 2026-04-30 | 21.55 (-1.37%) | 1225 (-24.49%) | 166 | 13.55 |
| 2026-04-24 | 21.85 (-2.24%) | 1622 (58.34%) | 255 | 15.72 |
| 2026-04-17 | 22.35 (0.68%) | 1024 (-59.08%) | 121 | 11.82 |
| 2026-04-10 | 22.2 (0.23%) | 2503 (208.27%) | 239 | 9.55 |
| 2026-04-02 | 22.15 (-0.67%) | 812 (-49.28%) | 151 | 18.6 |
| 2026-03-27 | 22.3 (-1.11%) | 1601 (-12.85%) | 157 | 9.81 |
| 2026-03-20 | 22.55 (0.67%) | 1837 (82.25%) | 293 | 15.95 |
| 2026-03-13 | 22.4 (-3.03%) | 1008 (-66.24%) | 252 | 25.0 |
| 2026-03-06 | 23.1 (-1.49%) | 2986 (86.61%) | 635 | 21.27 |
| 2026-02-26 | 23.45 (2.63%) | 1600 (136.77%) | 331 | 20.69 |
| 2026-02-11 | 22.85 (2.24%) | 675 (-23.01%) | 46 | 6.81 |
| 2026-02-06 | 22.35 (-0.45%) | 877 (-66.22%) | 98 | 11.17 |
| 2026-01-30 | 22.45 (-4.47%) | 2598 (70.62%) | 242 | 9.31 |
| 2026-01-23 | 23.5 (-2.08%) | 1523 (-58.59%) | 104 | 6.83 |
| 2026-01-16 | 24.0 (-5.33%) | 3678 (149.55%) | 201 | 5.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.35 (-1.93%) | 1473 (772.76%) | 97 | 6.59 |
| 2026-01-02 | 25.85 (-2.27%) | 168 (-76.21%) | 5 | 2.98 |
| 2025-12-26 | 26.45 (-0.56%) | 710 (-20.98%) | 53 | 7.46 |
| 2025-12-19 | 26.6 (-0.56%) | 898 (-10.5%) | 67 | 7.46 |
| 2025-12-12 | 26.75 (1.9%) | 1003 (99.05%) | 397 | 39.58 |
| 2025-12-05 | 26.25 (0.57%) | 504 (-32.33%) | 69 | 13.69 |
| 2025-11-28 | 26.1 (1.75%) | 745 (-22.62%) | 189 | 25.37 |
| 2025-11-21 | 25.65 (-2.66%) | 963 (-48.37%) | 296 | 30.74 |
| 2025-11-14 | 26.35 (-0.94%) | 1865 (27.06%) | 805 | 43.16 |
| 2025-11-07 | 26.6 (2.11%) | 1468 (-19.17%) | 477 | 32.49 |
| 2025-10-31 | 26.05 (-1.33%) | 1816 (115.43%) | 1163 | 64.04 |
| 2025-10-23 | 26.4 (1.34%) | 843 (-44.42%) | 290 | 34.4 |
| 2025-10-17 | 26.05 (-5.1%) | 1516 (174.03%) | 127 | 8.38 |
| 2025-10-09 | 27.45 (0.73%) | 553 (-41.55%) | 35 | 6.33 |
| 2025-10-03 | 27.25 (-1.09%) | 947 (27.31%) | 51 | 5.39 |
| 2025-09-26 | 27.55 (-0.9%) | 743 (-54.59%) | 99 | 13.32 |
| 2025-09-19 | 27.8 (-0.54%) | 1638 (-3.09%) | 187 | 11.42 |
| 2025-09-12 | 27.95 (-1.06%) | 1690 (-17.26%) | 186 | 11.01 |
| 2025-09-05 | 28.25 (2.54%) | 2043 (11.71%) | 370 | 18.11 |
| 2025-08-29 | 27.55 (0.0%) | 1828 (43.22%) | 77 | 4.21 |
| 2025-08-22 | 27.55 (-1.25%) | 1277 (117.54%) | 107 | 8.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.9 (2.01%) | 587 (-2.17%) | 87 | 14.82 |
| 2025-08-08 | 27.35 (0.18%) | 600 (-29.24%) | 71 | 11.83 |
| 2025-08-01 | 27.3 (-2.85%) | 848 (-43.88%) | 65 | 7.67 |
| 2025-07-25 | 28.1 (-2.43%) | 1511 (121.54%) | 40 | 2.65 |
| 2025-07-18 | 28.8 (-1.37%) | 682 (50.87%) | 29 | 4.25 |
| 2025-07-11 | 29.2 (-0.51%) | 452 (-64.24%) | 68 | 15.04 |
| 2025-07-04 | 29.35 (-3.14%) | 1264 (51.71%) | 160 | 12.66 |
| 2025-06-27 | 30.3 (0.66%) | 833 (-44.67%) | 133 | 15.97 |
| 2025-06-20 | 30.1 (0.67%) | 1506 (131.22%) | 133 | 8.83 |
| 2025-06-13 | 29.9 (-1.97%) | 651 (-13.07%) | 83 | 12.75 |
| 2025-06-06 | 30.5 (0.0%) | 749 (-24.97%) | 59 | 7.88 |
| 2025-05-29 | 30.5 (0.0%) | 998 (57.58%) | 133 | 13.33 |
| 2025-05-23 | 30.5 (1.16%) | 633 (-55.6%) | 91 | 14.38 |
| 2025-05-16 | 30.15 (-3.05%) | 1427 (-29.3%) | 145 | 10.16 |
| 2025-05-09 | 31.1 (2.13%) | 2019 (126.01%) | 429 | 21.25 |
| 2025-05-02 | 30.45 (4.64%) | 893 (20.04%) | 75 | 8.4 |
| 2025-04-25 | 29.1 (0.17%) | 744 (14.61%) | 64 | 8.6 |
| 2025-04-18 | 29.05 (-1.86%) | 649 (-81.56%) | 106 | 16.33 |
| 2025-04-11 | 29.6 (-10.3%) | 3521 (289.47%) | 464 | 13.18 |
| 2025-04-02 | 33.0 (2.01%) | 904 (-57.1%) | 91 | 10.07 |
| 2025-03-28 | 32.35 (2.21%) | 2107 (116.63%) | 156 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.65 (2.43%) | 972 (25.17%) | 76 | 7.82 |
| 2025-03-14 | 30.9 (0.16%) | 777 (32.17%) | 59 | 7.59 |
| 2025-03-07 | 30.85 (-0.96%) | 588 (19.25%) | 43 | 7.31 |
| 2025-02-27 | 31.15 (0.0%) | 493 (-64.33%) | 40 | 8.11 |
| 2025-02-21 | 31.15 (-2.35%) | 1382 (44.43%) | 91 | 6.58 |
| 2025-02-14 | 31.9 (-0.62%) | 957 (-46.82%) | 112 | 11.7 |
| 2025-02-07 | 32.1 (2.72%) | 1799 (602.42%) | 215 | 11.95 |
| 2025-01-22 | 31.25 (0.48%) | 256 (-71.25%) | 35 | 13.67 |
| 2025-01-17 | 31.1 (0.65%) | 891 (8.07%) | 160 | 17.96 |
| 2025-01-10 | 30.9 (-3.89%) | 824 (-50.23%) | 177 | 21.48 |
| 2025-01-03 | 32.15 (-1.38%) | 1657 (58.86%) | 194 | 11.71 |
| 2024-12-31 | 32.6 (1.4%) | 1043 (-22.01%) | 202 | 19.37 |
| 2024-12-27 | 32.15 (8.98%) | 1337 (26.78%) | 151 | 11.29 |
| 2024-12-20 | 29.5 (-5.9%) | 1054 (-6.63%) | 232 | 22.01 |
| 2024-12-13 | 31.35 (-3.98%) | 1129 (3.75%) | 177 | 15.68 |
| 2024-12-06 | 32.65 (5.66%) | 1089 (-17.36%) | 113 | 10.38 |
| 2024-11-29 | 30.9 (0.82%) | 1317 (-20.55%) | 240 | 18.22 |
| 2024-11-22 | 30.65 (3.72%) | 1658 (144.72%) | 329 | 19.84 |
| 2024-11-15 | 29.55 (0.85%) | 677 (30.44%) | 118 | 17.43 |
| 2024-11-08 | 29.3 (-0.68%) | 519 (-67.14%) | 77 | 14.84 |
| 2024-11-01 | 29.5 (1.37%) | 1581 (-59.61%) | 993 | 62.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.1 (-3.16%) | 3915 (102.75%) | 2424 | 61.92 |
| 2024-10-18 | 30.05 (-1.96%) | 1931 (123.0%) | 105 | 5.44 |
| 2024-10-11 | 30.65 (-1.92%) | 865 (-3.14%) | 93 | 10.75 |
| 2024-10-04 | 31.25 (0.48%) | 894 (-59.81%) | 75 | 8.39 |
| 2024-09-27 | 31.1 (-1.74%) | 2224 (-31.48%) | 374 | 16.82 |
| 2024-09-20 | 31.65 (-2.01%) | 3246 (66.59%) | 562 | 17.31 |
| 2024-09-13 | 32.3 (-2.27%) | 1948 (-29.82%) | 408 | 20.94 |
| 2024-09-06 | 33.05 (-6.37%) | 2776 (38.81%) | 537 | 19.34 |
| 2024-08-30 | 35.3 (5.22%) | 2000 (-35.95%) | 325 | 16.25 |
| 2024-08-23 | 33.55 (-2.47%) | 3123 (-34.3%) | 618 | 19.79 |
| 2024-08-16 | 34.4 (4.88%) | 4753 (-49.01%) | 1677 | 35.28 |
| 2024-08-09 | 32.8 (-6.69%) | 9323 (-37.18%) | 3664 | 39.3 |
| 2024-08-02 | 35.15 (1.3%) | 14840 (967.06%) | 5154 | 34.73 |
| 2024-07-26 | 34.7 (-1.42%) | 1390 (-77.43%) | 382 | 27.48 |
| 2024-07-19 | 35.2 (3.38%) | 6163 (156.21%) | 1219 | 19.78 |
| 2024-07-12 | 34.05 (0.0%) | 2405 (69.63%) | 349 | 14.51 |
| 2024-07-05 | 34.05 (1.64%) | 1418 (-5.18%) | 190 | 13.4 |
| 2024-06-28 | 33.5 (-3.18%) | 1495 (-49.15%) | 222 | 14.85 |
| 2024-06-21 | 34.6 (-2.12%) | 2941 (48.5%) | 523 | 17.78 |
| 2024-06-14 | 35.35 (-1.67%) | 1980 (-36.47%) | 477 | 24.09 |
| 2024-06-07 | 35.95 (2.13%) | 3117 (3.26%) | 632 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.2 (3.23%) | 3019 (-36.58%) | 577 | 19.11 |
| 2024-05-24 | 34.1 (-5.01%) | 4760 (-10.18%) | 736 | 15.46 |
| 2024-05-17 | 35.9 (-0.55%) | 5300 (-68.18%) | 1095 | 20.66 |
| 2024-05-10 | 36.1 (-9.41%) | 16660 (-14.08%) | 4446 | 26.69 |
| 2024-05-03 | 39.85 (2.05%) | 19390 (-17.82%) | 6268 | 32.33 |
| 2024-04-26 | 39.05 (10.0%) | 23594 (280.22%) | 7314 | 31.0 |
| 2024-04-19 | 35.5 (1.72%) | 6205 (2.63%) | 999 | 16.1 |
| 2024-04-12 | 34.9 (10.62%) | 6046 (164.72%) | 896 | 14.82 |
| 2024-04-03 | 31.55 (3.44%) | 2284 (27.6%) | 346 | 15.15 |
| 2024-03-29 | 30.5 (3.39%) | 1789 (147.2%) | 54 | 3.02 |
| 2024-03-22 | 29.5 (1.9%) | 724 (-37.78%) | 71 | 9.81 |
| 2024-03-15 | 28.95 (0.52%) | 1163 (-54.22%) | 89 | 7.65 |
| 2024-03-08 | 28.8 (-2.37%) | 2541 (329.63%) | 160 | 6.3 |
| 2024-03-01 | 29.5 (-0.67%) | 591 (-39.84%) | 13 | 2.2 |
| 2024-02-23 | 29.7 (0.51%) | 983 (162.48%) | 32 | 3.26 |
| 2024-02-16 | 29.55 (0.68%) | 374 (152.85%) | 29 | 7.75 |
| 2024-02-05 | 29.35 (0.17%) | 148 (-81.75%) | 8 | 5.41 |
| 2024-02-02 | 29.3 (-1.68%) | 812 (33.75%) | 32 | 3.94 |
| 2024-01-26 | 29.8 (0.85%) | 607 (-62.15%) | 84 | 13.84 |
| 2024-01-19 | 29.55 (-1.99%) | 1604 (6.2%) | 72 | 4.49 |
| 2024-01-12 | 30.15 (-1.15%) | 1510 (34.1%) | 88 | 5.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.5 (1.67%) | 1126 (-20.62%) | 55 | 4.88 |
| 2023-12-29 | 30.0 (2.39%) | 1419 (15.12%) | 82 | 5.78 |
| 2023-12-22 | 29.3 (1.91%) | 1232 (-34.21%) | 46 | 3.73 |
| 2023-12-15 | 28.75 (-1.88%) | 1874 (119.73%) | 95 | 5.07 |
| 2023-12-08 | 29.3 (0.17%) | 852 (-25.29%) | 77 | 9.04 |
| 2023-12-01 | 29.25 (0.0%) | 1141 (-33.22%) | 76 | 6.66 |
| 2023-11-24 | 29.25 (2.81%) | 1709 (40.53%) | 164 | 9.6 |
| 2023-11-17 | 28.45 (1.97%) | 1216 (-24.69%) | 128 | 10.53 |
| 2023-11-10 | 27.9 (0.36%) | 1615 (34.31%) | 278 | 17.21 |
| 2023-11-03 | 27.8 (0.0%) | 1202 (65.31%) | 115 | 9.57 |
| 2023-10-27 | 27.8 (1.83%) | 727 (-56.56%) | 96 | 13.2 |
| 2023-10-20 | 27.3 (-4.88%) | 1674 (0.95%) | 111 | 6.63 |
| 2023-10-13 | 28.7 (1.77%) | 1658 (-61.43%) | 148 | 8.93 |
| 2023-10-06 | 28.2 (6.02%) | 4301 (142.55%) | 460 | 10.7 |
| 2023-09-28 | 26.6 (1.53%) | 1773 (25.7%) | 68 | 3.84 |
| 2023-09-22 | 26.2 (-0.95%) | 1410 (-22.05%) | 54 | 3.83 |
| 2023-09-15 | 26.45 (-1.12%) | 1809 (30.14%) | 69 | 3.81 |
| 2023-09-08 | 26.75 (3.68%) | 1390 (-12.7%) | 114 | 8.2 |
| 2023-09-01 | 25.8 (1.38%) | 1592 (-12.38%) | 111 | 6.97 |
| 2023-08-25 | 25.45 (0.99%) | 1818 (3.18%) | 25 | 1.38 |
| 2023-08-18 | 25.2 (-1.56%) | 1762 (-7.36%) | 26 | 1.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.6 (-0.97%) | 1902 (-62.06%) | 144 | 7.57 |
| 2023-08-04 | 25.85 (-1.15%) | 5012 (129.26%) | 2020 | 40.3 |
| 2023-07-28 | 26.15 (1.16%) | 2186 (25.23%) | 50 | 2.29 |
| 2023-07-21 | 25.85 (-1.9%) | 1746 (34.63%) | 39 | 2.23 |
| 2023-07-14 | 26.35 (0.19%) | 1296 (-39.52%) | 47 | 3.63 |
| 2023-07-07 | 26.3 (-2.41%) | 2144 (-17.65%) | 112 | 5.22 |
| 2023-06-30 | 26.95 (1.51%) | 2603 (114.1%) | 148 | 5.69 |
| 2023-06-21 | 26.55 (1.34%) | 1216 (-60.4%) | 16 | 1.32 |
| 2023-06-16 | 26.2 (0.96%) | 3071 (53.07%) | 123 | 4.01 |
| 2023-06-09 | 25.95 (0.97%) | 2006 (41.96%) | 80 | 3.99 |
| 2023-06-02 | 25.7 (-0.96%) | 1413 (-40.39%) | 55 | 3.89 |
| 2023-05-26 | 25.95 (1.96%) | 2371 (9.29%) | 163 | 6.87 |
| 2023-05-19 | 25.45 (0.0%) | 2169 (39.28%) | 135 | 6.22 |
| 2023-05-12 | 25.45 (4.09%) | 1557 (302.72%) | 114 | 7.32 |
| 2023-05-05 | 24.45 (-0.2%) | 386 (-3.22%) | 8 | 2.07 |
| 2023-04-28 | 24.5 (2.3%) | 399 (-52.67%) | 22 | 5.51 |
| 2023-04-21 | 23.95 (-2.24%) | 844 (46.01%) | 8 | 0.95 |
| 2023-04-14 | 24.5 (0.82%) | 578 (-29.21%) | 22 | 3.81 |
| 2023-04-07 | 24.3 (-0.82%) | 817 (-54.59%) | 16 | 1.96 |
| 2023-03-31 | 24.5 (2.51%) | 1799 (74.0%) | 125 | 6.95 |
| 2023-03-24 | 23.9 (1.7%) | 1034 (-13.73%) | 50 | 4.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.5 (-0.63%) | 1198 (-35.15%) | 17 | 1.42 |
| 2023-03-10 | 23.65 (4.19%) | 1848 (338.26%) | 47 | 2.54 |
| 2023-03-03 | 22.7 (0.44%) | 421 (-29.46%) | 10 | 2.38 |
| 2023-02-24 | 22.6 (1.12%) | 597 (-19.04%) | 15 | 2.51 |
| 2023-02-17 | 22.35 (0.45%) | 738 (-32.38%) | 16 | 2.17 |
| 2023-02-10 | 22.25 (-0.45%) | 1092 (-18.21%) | 11 | 1.01 |
| 2023-02-03 | 22.35 (-0.45%) | 1335 (247.56%) | 40 | 3.0 |
| 2023-01-17 | 22.45 (0.0%) | 384 (3.65%) | 1 | 0.26 |
| 2023-01-13 | 22.45 (0.0%) | 370 (51.09%) | 29 | 7.84 |
| 2023-01-06 | 22.45 (-0.22%) | 245 (-21.46%) | 15 | 6.12 |
| 2022-12-30 | 22.5 (1.12%) | 312 (11.92%) | 19 | 6.09 |
| 2022-12-23 | 22.25 (0.0%) | 279 (-75.57%) | 1 | 0.36 |
| 2022-12-16 | 22.25 (-0.89%) | 1142 (1.7%) | 17 | 1.49 |
| 2022-12-09 | 22.45 (-2.18%) | 1123 (-10.46%) | 25 | 2.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。