- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.5 (1.21%) | 751 | 37 | 1 | 0 | 0 | 0.13% | 1.34 (0.07) | 381 (78.05%) |
| 2026-06-02 | 12.35 (0.41%) | 714 | 17 | 1 | 0 | 0 | 0.14% | 1.27 (0.03) | 214 (-5.89%) |
| 2026-06-01 | 12.3 (-0.4%) | 697 | 15 | 1 | 0 | 0 | 0.14% | 1.24 (0.03) | 227 (29.17%) |
| 2026-05-29 | 12.35 (0.0%) | 682 | 2 | 1 | 0 | 0 | 0.15% | 1.21 (0.0) | 176 (-1.41%) |
| 2026-05-28 | 12.35 (0.41%) | 680 | 12 | 1 | 0 | 0 | 0.15% | 1.21 (0.02) | 178 (-21.64%) |
| 2026-05-27 | 12.3 (-0.81%) | 668 | 18 | 1 | 0 | 0 | 0.15% | 1.19 (0.03) | 228 (-33.05%) |
| 2026-05-26 | 12.4 (-0.4%) | 650 | 1 | 1 | 1 | 0 | 0.15% | 1.16 (0.0) | 341 (-31.64%) |
| 2026-05-25 | 12.45 (-3.49%) | 649 | -27 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 498 (522.2%) |
| 2026-05-22 | 12.9 (1.18%) | 676 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 80 (-56.79%) |
| 2026-05-21 | 12.75 (-0.39%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 185 (209.16%) |
| 2026-05-20 | 12.8 (0.79%) | 671 | 15 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 60 (15.04%) |
| 2026-05-19 | 12.7 (0.0%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 52 (-82.52%) |
| 2026-05-18 | 12.7 (0.4%) | 656 | 5 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 298 (-19.08%) |
| 2026-05-15 | 12.65 (-3.07%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 368 (70.46%) |
| 2026-05-14 | 13.05 (-0.76%) | 651 | 6 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 216 (101.22%) |
| 2026-05-13 | 13.15 (0.38%) | 645 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 107 (-73.66%) |
| 2026-05-12 | 13.1 (-0.76%) | 638 | -14 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 408 (6.29%) |
| 2026-05-11 | 13.2 (-1.49%) | 652 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 384 (26.35%) |
| 2026-05-08 | 13.4 (-1.11%) | 659 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 303 (2.21%) |
| 2026-05-07 | 13.55 (0.37%) | 662 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 297 (25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.5 (0.0%) | 660 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 236 (-0.6%) |
| 2026-05-05 | 13.5 (0.75%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 238 (-19.56%) |
| 2026-05-04 | 13.4 (-0.74%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 296 (98.25%) |
| 2026-04-30 | 13.5 (-0.74%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 149 (-30.53%) |
| 2026-04-29 | 13.6 (0.0%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 215 (-28.45%) |
| 2026-04-28 | 13.6 (0.37%) | 653 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 300 (-61.38%) |
| 2026-04-27 | 13.55 (-2.52%) | 656 | -141 | 0 | 0 | 0 | 0.0% | 1.17 (-0.25) | 778 (162.39%) |
| 2026-04-24 | 13.9 (-0.71%) | 797 | 30 | 0 | 0 | 0 | 0.0% | 1.42 (0.05) | 296 (-20.77%) |
| 2026-04-23 | 14.0 (0.0%) | 767 | 43 | 0 | 0 | 0 | 0.0% | 1.37 (0.08) | 374 (-3.39%) |
| 2026-04-22 | 14.0 (-0.71%) | 724 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 387 (60.29%) |
| 2026-04-21 | 14.1 (-0.35%) | 719 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 241 (-37.24%) |
| 2026-04-20 | 14.15 (-2.41%) | 721 | 22 | 0 | 0 | 0 | 0.0% | 1.28 (0.03) | 385 (65.26%) |
| 2026-04-17 | 14.5 (0.0%) | 699 | 31 | 0 | 0 | 0 | 0.0% | 1.25 (0.06) | 233 (18.46%) |
| 2026-04-16 | 14.5 (1.05%) | 668 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 196 (-9.12%) |
| 2026-04-15 | 14.35 (0.35%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 216 (24.93%) |
| 2026-04-14 | 14.3 (0.7%) | 662 | 4 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 173 (4.66%) |
| 2026-04-13 | 14.2 (-0.7%) | 658 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 165 (-4.27%) |
| 2026-04-10 | 14.3 (0.0%) | 662 | -12 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 173 (121.0%) |
| 2026-04-09 | 14.3 (0.7%) | 674 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 78 (-22.89%) |
| 2026-04-08 | 14.2 (0.71%) | 669 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 101 (-40.94%) |
| 2026-04-07 | 14.1 (-1.05%) | 667 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 171 (157.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.25 (-0.7%) | 664 | -7 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 66 (-11.2%) |
| 2026-04-01 | 14.35 (2.5%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 75 (-63.85%) |
| 2026-03-31 | 14.0 (0.0%) | 671 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 208 (-4.68%) |
| 2026-03-30 | 14.0 (-1.06%) | 668 | 18 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 218 (105.16%) |
| 2026-03-27 | 14.15 (-0.35%) | 650 | 21 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 106 (48.99%) |
| 2026-03-26 | 14.2 (-0.35%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 71 (38.26%) |
| 2026-03-25 | 14.25 (0.35%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 51 (-44.66%) |
| 2026-03-24 | 14.2 (0.0%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 93 (-39.61%) |
| 2026-03-23 | 14.2 (-2.74%) | 630 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 154 (-32.26%) |
| 2026-03-20 | 14.6 (4.29%) | 631 | -20 | 0 | -1 | 0 | 0.0% | 1.12 (-0.04) | 228 (-4.17%) |
| 2026-03-19 | 14.0 (-1.41%) | 651 | 0 | 1 | 0 | 0 | 0.15% | 1.16 (0.0) | 238 (50.49%) |
| 2026-03-18 | 14.2 (-0.7%) | 651 | -44 | 1 | 0 | 0 | 0.15% | 1.16 (-0.08) | 158 (-2.97%) |
| 2026-03-17 | 14.3 (3.25%) | 695 | -8 | 1 | 0 | 0 | 0.14% | 1.24 (-0.01) | 163 (-13.12%) |
| 2026-03-16 | 13.85 (0.0%) | 703 | 10 | 1 | 0 | 0 | 0.14% | 1.25 (0.02) | 187 (-10.76%) |
| 2026-03-13 | 13.85 (-1.42%) | 693 | 3 | 1 | 0 | 0 | 0.14% | 1.23 (0.0) | 210 (65.36%) |
| 2026-03-12 | 14.05 (-0.71%) | 690 | 1 | 1 | 0 | 0 | 0.14% | 1.23 (0.0) | 127 (62.53%) |
| 2026-03-11 | 14.15 (1.8%) | 689 | 1 | 1 | 0 | 0 | 0.15% | 1.23 (0.0) | 78 (-33.95%) |
| 2026-03-10 | 13.9 (1.09%) | 688 | -1 | 1 | 0 | 0 | 0.15% | 1.23 (0.0) | 118 (-73.47%) |
| 2026-03-09 | 13.75 (-3.17%) | 689 | 25 | 1 | 0 | 0 | 0.15% | 1.23 (0.05) | 446 (534.57%) |
| 2026-03-06 | 14.2 (0.0%) | 664 | 1 | 1 | 0 | 0 | 0.15% | 1.18 (0.0) | 70 (-34.59%) |
| 2026-03-05 | 14.2 (0.35%) | 663 | 3 | 1 | 0 | 0 | 0.15% | 1.18 (0.0) | 107 (-66.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.15 (-2.41%) | 660 | 4 | 1 | 0 | 0 | 0.15% | 1.18 (0.01) | 319 (142.77%) |
| 2026-03-03 | 14.5 (-1.36%) | 656 | -2 | 1 | 0 | 0 | 0.15% | 1.17 (0.0) | 131 (-20.72%) |
| 2026-03-02 | 14.7 (1.03%) | 658 | 0 | 1 | 0 | 0 | 0.15% | 1.17 (0.0) | 165 (-59.44%) |
| 2026-02-26 | 14.55 (-1.02%) | 658 | 9 | 1 | 0 | 0 | 0.15% | 1.17 (0.01) | 409 (68.06%) |
| 2026-02-25 | 14.7 (0.0%) | 649 | 1 | 1 | 0 | 0 | 0.15% | 1.16 (0.01) | 243 (26.73%) |
| 2026-02-24 | 14.7 (0.0%) | 648 | 2 | 1 | 0 | 0 | 0.15% | 1.15 (0.0) | 192 (-12.0%) |
| 2026-02-23 | 14.7 (1.38%) | 646 | -26 | 1 | 0 | 0 | 0.15% | 1.15 (-0.05) | 218 (6.51%) |
| 2026-02-11 | 14.5 (-0.34%) | 672 | 0 | 1 | 0 | 0 | 0.15% | 1.2 (0.0) | 204 (17.59%) |
| 2026-02-10 | 14.55 (0.0%) | 672 | 1 | 1 | 0 | 0 | 0.15% | 1.2 (0.0) | 174 (25.35%) |
| 2026-02-09 | 14.55 (-0.68%) | 671 | -35 | 1 | 0 | 0 | 0.15% | 1.2 (-0.06) | 139 (-19.78%) |
| 2026-02-06 | 14.65 (0.34%) | 706 | 20 | 1 | 0 | 0 | 0.14% | 1.26 (0.04) | 173 (37.44%) |
| 2026-02-05 | 14.6 (0.0%) | 686 | 0 | 1 | 0 | 0 | 0.15% | 1.22 (0.0) | 126 (-41.32%) |
| 2026-02-04 | 14.6 (-0.68%) | 686 | -8 | 1 | -2 | 0 | 0.15% | 1.22 (-0.02) | 214 (220.82%) |
| 2026-02-03 | 14.7 (0.0%) | 694 | 2 | 3 | 0 | 0 | 0.43% | 1.24 (0.01) | 66 (-59.5%) |
| 2026-02-02 | 14.7 (-0.34%) | 692 | 2 | 3 | 0 | 0 | 0.43% | 1.23 (0.0) | 165 (2.09%) |
| 2026-01-30 | 14.75 (-0.34%) | 690 | 25 | 3 | 0 | 0 | 0.43% | 1.23 (0.05) | 162 (-56.45%) |
| 2026-01-29 | 14.8 (-0.67%) | 665 | 9 | 3 | 0 | 0 | 0.45% | 1.18 (0.01) | 372 (81.18%) |
| 2026-01-28 | 14.9 (-0.33%) | 656 | 6 | 3 | 2 | 0 | 0.46% | 1.17 (0.01) | 205 (-0.22%) |
| 2026-01-27 | 14.95 (-0.99%) | 650 | -3 | 1 | 0 | 0 | 0.15% | 1.16 (0.0) | 205 (51.93%) |
| 2026-01-26 | 15.1 (-0.33%) | 653 | -3 | 1 | 0 | 0 | 0.15% | 1.16 (-0.01) | 135 (54.99%) |
| 2026-01-23 | 15.15 (0.33%) | 656 | -16 | 1 | 0 | 0 | 0.15% | 1.17 (-0.03) | 87 (-32.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.1 (1.34%) | 672 | 35 | 1 | 0 | 0 | 0.15% | 1.2 (0.07) | 129 (-69.13%) |
| 2026-01-21 | 14.9 (-1.0%) | 637 | -3 | 1 | -2 | 0 | 0.16% | 1.13 (-0.01) | 420 (203.47%) |
| 2026-01-20 | 15.05 (-0.66%) | 640 | -4 | 3 | 0 | 0 | 0.47% | 1.14 (-0.01) | 138 (-57.33%) |
| 2026-01-19 | 15.15 (0.0%) | 644 | 15 | 3 | 0 | 0 | 0.47% | 1.15 (0.03) | 324 (62.69%) |
| 2026-01-16 | 15.15 (-0.66%) | 629 | 2 | 3 | 0 | 0 | 0.48% | 1.12 (0.0) | 199 (-46.06%) |
| 2026-01-15 | 15.25 (-1.29%) | 627 | 5 | 3 | 0 | 0 | 0.48% | 1.12 (0.01) | 369 (159.19%) |
| 2026-01-14 | 15.45 (1.31%) | 622 | -11 | 3 | 0 | 0 | 0.48% | 1.11 (-0.02) | 142 (-35.5%) |
| 2026-01-13 | 15.25 (-1.29%) | 633 | 5 | 3 | 0 | 0 | 0.47% | 1.13 (0.01) | 221 (-2.56%) |
| 2026-01-12 | 15.45 (-0.96%) | 628 | 4 | 3 | 2 | 0 | 0.48% | 1.12 (0.01) | 226 (68.42%) |
| 2026-01-09 | 15.6 (1.63%) | 624 | -17 | 1 | 0 | 0 | 0.16% | 1.11 (-0.03) | 134 (-74.26%) |
| 2026-01-08 | 15.35 (-1.29%) | 641 | 47 | 1 | 0 | 0 | 0.16% | 1.14 (0.08) | 523 (190.47%) |
| 2026-01-07 | 15.55 (-0.64%) | 594 | 3 | 1 | 0 | 0 | 0.17% | 1.06 (0.01) | 180 (81.61%) |
| 2026-01-06 | 15.65 (-0.95%) | 591 | -8 | 1 | 0 | 0 | 0.17% | 1.05 (-0.02) | 99 (-74.49%) |
| 2026-01-05 | 15.8 (-3.36%) | 599 | 8 | 1 | 0 | 0 | 0.17% | 1.07 (0.02) | 388 (-49.44%) |
| 2026-01-02 | 16.35 (-0.91%) | 591 | -9 | 1 | 0 | 0 | 0.17% | 1.05 (-0.02) | 769 (99.72%) |
| 2025-12-31 | 16.5 (2.48%) | 600 | -32 | 1 | 0 | 0 | 0.17% | 1.07 (-0.06) | 385 (199.71%) |
| 2025-12-30 | 16.1 (-0.31%) | 632 | 12 | 1 | 0 | 0 | 0.16% | 1.13 (0.03) | 128 (-83.77%) |
| 2025-12-29 | 16.15 (3.19%) | 620 | -82 | 1 | 0 | 0 | 0.16% | 1.1 (-0.15) | 791 (225.88%) |
| 2025-12-26 | 15.65 (1.62%) | 702 | 14 | 1 | 0 | 0 | 0.14% | 1.25 (0.02) | 242 (-53.16%) |
| 2025-12-24 | 15.4 (-0.32%) | 688 | -1 | 1 | 0 | 0 | 0.15% | 1.23 (0.0) | 518 (18.64%) |
| 2025-12-23 | 15.45 (-3.44%) | 689 | 42 | 1 | 0 | 0 | 0.15% | 1.23 (0.08) | 437 (-28.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.0 (3.9%) | 647 | -7 | 1 | 0 | 0 | 0.15% | 1.15 (-0.02) | 613 (78.66%) |
| 2025-12-19 | 15.4 (2.67%) | 654 | -4 | 1 | 0 | 0 | 0.15% | 1.17 (0.0) | 343 (273.37%) |
| 2025-12-18 | 15.0 (1.01%) | 658 | 2 | 1 | 0 | 0 | 0.15% | 1.17 (0.0) | 91 (7.08%) |
| 2025-12-17 | 14.85 (-1.33%) | 656 | 3 | 1 | 0 | 0 | 0.15% | 1.17 (0.01) | 85 (-74.03%) |
| 2025-12-16 | 15.05 (1.35%) | 653 | -119 | 1 | 0 | 0 | 0.15% | 1.16 (-0.22) | 330 (355.95%) |
| 2025-12-15 | 14.85 (-0.34%) | 772 | -4 | 1 | 0 | 0 | 0.13% | 1.38 (0.0) | 72 (18.35%) |
| 2025-12-12 | 14.9 (1.71%) | 776 | -3 | 1 | 0 | 0 | 0.13% | 1.38 (-0.01) | 61 (-29.57%) |
| 2025-12-11 | 14.65 (-2.01%) | 779 | 1 | 1 | 0 | 0 | 0.13% | 1.39 (0.0) | 87 (-18.27%) |
| 2025-12-10 | 14.95 (-0.33%) | 778 | 12 | 1 | 0 | 0 | 0.13% | 1.39 (0.03) | 106 (16.77%) |
| 2025-12-09 | 15.0 (-0.99%) | 766 | 10 | 1 | 0 | 0 | 0.13% | 1.36 (0.01) | 91 (-26.65%) |
| 2025-12-08 | 15.15 (-0.98%) | 756 | 48 | 1 | 0 | 0 | 0.13% | 1.35 (0.09) | 124 (-29.95%) |
| 2025-12-05 | 15.3 (0.33%) | 708 | 26 | 1 | 0 | 0 | 0.14% | 1.26 (0.05) | 177 (220.87%) |
| 2025-12-04 | 15.25 (0.0%) | 682 | 8 | 1 | 0 | 0 | 0.15% | 1.21 (0.01) | 55 (-69.14%) |
| 2025-12-03 | 15.25 (0.33%) | 674 | 3 | 1 | 0 | 0 | 0.15% | 1.2 (0.0) | 179 (102.12%) |
| 2025-12-02 | 15.2 (0.0%) | 671 | 13 | 1 | 0 | 0 | 0.15% | 1.2 (0.03) | 88 (-82.29%) |
| 2025-12-01 | 15.2 (0.0%) | 658 | -11 | 1 | 0 | 0 | 0.15% | 1.17 (-0.02) | 500 (139.46%) |
| 2025-11-28 | 15.2 (3.05%) | 669 | 0 | 1 | 0 | 0 | 0.15% | 1.19 (0.0) | 209 (84.73%) |
| 2025-11-27 | 14.75 (1.03%) | 669 | -21 | 1 | 0 | 0 | 0.15% | 1.19 (-0.04) | 113 (21.63%) |
| 2025-11-26 | 14.6 (0.69%) | 690 | -1 | 1 | 0 | 0 | 0.14% | 1.23 (0.0) | 93 (69.92%) |
| 2025-11-25 | 14.5 (0.69%) | 691 | 11 | 1 | 0 | 0 | 0.14% | 1.23 (0.02) | 54 (-33.15%) |
| 2025-11-24 | 14.4 (0.7%) | 680 | 3 | 1 | 0 | 0 | 0.15% | 1.21 (0.0) | 81 (-4.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.3 (-1.72%) | 677 | -9 | 1 | 0 | 0 | 0.15% | 1.21 (-0.01) | 86 (-30.19%) |
| 2025-11-20 | 14.55 (1.04%) | 686 | 2 | 1 | 0 | 0 | 0.15% | 1.22 (0.0) | 123 (179.06%) |
| 2025-11-19 | 14.4 (-0.69%) | 684 | 1 | 1 | 0 | 0 | 0.15% | 1.22 (0.0) | 44 (-49.72%) |
| 2025-11-18 | 14.5 (-0.68%) | 683 | 5 | 1 | 0 | 0 | 0.15% | 1.22 (0.01) | 87 (-20.03%) |
| 2025-11-17 | 14.6 (-0.68%) | 678 | -12 | 1 | 0 | 0 | 0.15% | 1.21 (-0.02) | 110 (87.86%) |
| 2025-11-14 | 14.7 (-0.68%) | 690 | 1 | 1 | 0 | 0 | 0.14% | 1.23 (0.0) | 58 (-29.74%) |
| 2025-11-13 | 14.8 (-0.67%) | 689 | -4 | 1 | 0 | 0 | 0.15% | 1.23 (0.0) | 83 (-17.3%) |
| 2025-11-12 | 14.9 (2.41%) | 693 | -11 | 1 | 0 | 0 | 0.14% | 1.23 (-0.02) | 100 (-11.03%) |
| 2025-11-11 | 14.55 (0.0%) | 704 | 0 | 1 | 0 | 0 | 0.14% | 1.25 (0.0) | 113 (34.15%) |
| 2025-11-10 | 14.55 (-0.34%) | 704 | -2 | 1 | 0 | 0 | 0.14% | 1.25 (-0.01) | 84 (-30.31%) |
| 2025-11-07 | 14.6 (-0.34%) | 706 | -14 | 1 | 0 | 0 | 0.14% | 1.26 (-0.02) | 121 (-18.59%) |
| 2025-11-06 | 14.65 (2.45%) | 720 | 1 | 1 | 0 | 0 | 0.14% | 1.28 (0.0) | 148 (-36.16%) |
| 2025-11-05 | 14.3 (-0.69%) | 719 | 10 | 1 | 0 | 0 | 0.14% | 1.28 (0.02) | 233 (27.58%) |
| 2025-11-04 | 14.4 (-2.04%) | 709 | -13 | 1 | 0 | 0 | 0.14% | 1.26 (-0.03) | 182 (93.13%) |
| 2025-11-03 | 14.7 (-0.68%) | 722 | -5 | 1 | 0 | 0 | 0.14% | 1.29 (-0.01) | 94 (-43.63%) |
| 2025-10-31 | 14.8 (-1.0%) | 727 | -13 | 1 | 0 | 0 | 0.14% | 1.3 (-0.02) | 167 (45.48%) |
| 2025-10-30 | 14.95 (1.01%) | 740 | 5 | 1 | 0 | 0 | 0.14% | 1.32 (0.01) | 115 (10.14%) |
| 2025-10-29 | 14.8 (-0.34%) | 735 | -1 | 1 | 0 | 0 | 0.14% | 1.31 (0.0) | 104 (-15.32%) |
| 2025-10-28 | 14.85 (-0.67%) | 736 | 3 | 1 | 0 | 0 | 0.14% | 1.31 (0.0) | 123 (6.22%) |
| 2025-10-27 | 14.95 (0.67%) | 733 | -1 | 1 | 0 | 0 | 0.14% | 1.31 (0.0) | 116 (72.17%) |
| 2025-10-23 | 14.85 (-1.33%) | 734 | -3 | 1 | 0 | 0 | 0.14% | 1.31 (0.0) | 67 (10.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.05 (1.35%) | 737 | -1 | 1 | 0 | 0 | 0.14% | 1.31 (0.0) | 61 (-34.12%) |
| 2025-10-21 | 14.85 (0.34%) | 738 | 4 | 1 | -1 | 0 | 0.14% | 1.31 (0.0) | 92 (6.45%) |
| 2025-10-20 | 14.8 (-0.34%) | 734 | -71 | 2 | 0 | 0 | 0.27% | 1.31 (-0.12) | 87 (-37.99%) |
| 2025-10-17 | 14.85 (-1.98%) | 805 | 5 | 2 | 0 | 0 | 0.25% | 1.43 (0.0) | 140 (-11.93%) |
| 2025-10-16 | 15.15 (1.0%) | 800 | 6 | 2 | 0 | 0 | 0.25% | 1.43 (0.02) | 159 (118.57%) |
| 2025-10-15 | 15.0 (0.67%) | 794 | -1 | 2 | 0 | 0 | 0.25% | 1.41 (-0.01) | 73 (-47.97%) |
| 2025-10-14 | 14.9 (0.0%) | 795 | -1 | 2 | 0 | 0 | 0.25% | 1.42 (0.0) | 140 (-28.34%) |
| 2025-10-13 | 14.9 (-2.61%) | 796 | -1 | 2 | 0 | 0 | 0.25% | 1.42 (0.0) | 196 (142.21%) |
| 2025-10-09 | 15.3 (-0.33%) | 797 | 0 | 2 | 0 | 0 | 0.25% | 1.42 (0.0) | 81 (-5.78%) |
| 2025-10-08 | 15.35 (0.66%) | 797 | -4 | 2 | 1 | 0 | 0.25% | 1.42 (-0.01) | 86 (-48.63%) |
| 2025-10-07 | 15.25 (1.33%) | 801 | -4 | 1 | 0 | 0 | 0.12% | 1.43 (0.0) | 167 (-10.48%) |
| 2025-10-03 | 15.05 (-1.63%) | 805 | -1 | 1 | 0 | 0 | 0.12% | 1.43 (-0.01) | 187 (115.41%) |
| 2025-10-02 | 15.3 (0.99%) | 806 | 3 | 1 | 0 | 0 | 0.12% | 1.44 (0.01) | 86 (9.18%) |
| 2025-10-01 | 15.15 (-1.3%) | 803 | 1 | 1 | 0 | 0 | 0.12% | 1.43 (0.0) | 79 (-40.79%) |
| 2025-09-30 | 15.35 (1.66%) | 802 | -2 | 1 | 0 | 0 | 0.12% | 1.43 (0.0) | 134 (-42.86%) |
| 2025-09-26 | 15.1 (-3.21%) | 804 | 6 | 1 | 0 | 0 | 0.12% | 1.43 (0.01) | 235 (-58.9%) |
| 2025-09-25 | 15.6 (-3.11%) | 798 | 3 | 1 | -2 | 0 | 0.13% | 1.42 (0.0) | 572 (232.29%) |
| 2025-09-24 | 16.1 (0.0%) | 795 | -16 | 3 | 0 | 0 | 0.38% | 1.42 (-0.02) | 172 (-39.67%) |
| 2025-09-23 | 16.1 (-0.62%) | 811 | -47 | 3 | -1 | 0 | 0.37% | 1.44 (-0.09) | 285 (-29.15%) |
| 2025-09-22 | 16.2 (-2.7%) | 858 | -8 | 4 | -1 | 0 | 0.47% | 1.53 (-0.01) | 402 (-22.29%) |
| 2025-09-19 | 16.65 (-4.86%) | 866 | -85 | 5 | 0 | 0 | 0.58% | 1.54 (-0.15) | 518 (13.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.5 (0.29%) | 951 | -34 | 5 | -5 | 0 | 0.53% | 1.69 (-0.06) | 455 (-48.48%) |
| 2025-09-17 | 17.45 (-2.24%) | 985 | -141 | 10 | 0 | 0 | 1.02% | 1.75 (-0.26) | 883 (-65.6%) |
| 2025-09-16 | 17.85 (8.51%) | 1126 | 196 | 10 | -3 | 0 | 0.89% | 2.01 (0.35) | 2569 (965.88%) |
| 2025-09-15 | 16.45 (0.0%) | 930 | 17 | 13 | 4 | 0 | 1.4% | 1.66 (0.03) | 241 (-41.04%) |
| 2025-09-12 | 16.45 (1.86%) | 913 | 5 | 9 | -1 | 0 | 0.99% | 1.63 (0.01) | 408 (-16.25%) |
| 2025-09-11 | 16.15 (-0.62%) | 908 | 40 | 10 | -1 | 0 | 1.1% | 1.62 (0.07) | 488 (-23.74%) |
| 2025-09-10 | 16.25 (-4.97%) | 868 | -35 | 11 | -17 | 0 | 1.27% | 1.55 (-0.06) | 640 (-40.2%) |
| 2025-09-09 | 17.1 (0.88%) | 903 | -15 | 28 | 0 | 0 | 3.1% | 1.61 (-0.03) | 1070 (-65.8%) |
| 2025-09-08 | 16.95 (-3.14%) | 918 | -307 | 28 | 22 | 0 | 3.05% | 1.64 (-0.54) | 3130 (-26.43%) |
| 2025-09-05 | 17.5 (9.72%) | 1225 | 590 | 6 | 6 | 0 | 0.49% | 2.18 (1.05) | 4254 (593.4%) |
| 2025-09-04 | 15.95 (10.0%) | 635 | 49 | 0 | 0 | 0 | 0.0% | 1.13 (0.09) | 613 (141.45%) |
| 2025-09-03 | 14.5 (2.47%) | 586 | 17 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 254 (47.76%) |
| 2025-09-02 | 14.15 (1.43%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 171 (105.5%) |
| 2025-09-01 | 13.95 (0.36%) | 572 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 83 (109.79%) |
| 2025-08-29 | 13.9 (-0.36%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 39 (-69.44%) |
| 2025-08-28 | 13.95 (1.45%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 130 (-34.77%) |
| 2025-08-27 | 13.75 (-1.43%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 200 (72.72%) |
| 2025-08-26 | 13.95 (-1.41%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 115 (-37.78%) |
| 2025-08-25 | 14.15 (-0.35%) | 568 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 186 (54.3%) |
| 2025-08-22 | 14.2 (1.43%) | 569 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 120 (30.99%) |
| 2025-08-21 | 14.0 (0.36%) | 574 | -46 | 0 | 0 | 0 | 0.0% | 1.02 (-0.08) | 92 (-47.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.95 (2.95%) | 620 | -10 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 175 (252.94%) |
| 2025-08-19 | 13.55 (1.5%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 49 (-91.24%) |
| 2025-08-18 | 13.35 (0.75%) | 630 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 567 (763.23%) |
| 2025-08-15 | 13.25 (-0.38%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 65 (0.66%) |
| 2025-08-14 | 13.3 (0.76%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 65 (-54.11%) |
| 2025-08-13 | 13.2 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 142 (140.87%) |
| 2025-08-12 | 13.2 (0.0%) | 631 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 59 (-1.47%) |
| 2025-08-11 | 13.2 (-0.75%) | 634 | -5 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 59 (-25.93%) |
| 2025-08-08 | 13.3 (-0.75%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 80 (-1.38%) |
| 2025-08-07 | 13.4 (0.37%) | 639 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 82 (-24.34%) |
| 2025-08-06 | 13.35 (0.38%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 108 (28.78%) |
| 2025-08-05 | 13.3 (0.76%) | 645 | -7 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 84 (-59.18%) |
| 2025-08-04 | 13.2 (1.15%) | 652 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 206 (6.45%) |
| 2025-08-01 | 13.05 (-0.38%) | 659 | -14 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 193 (189.31%) |
| 2025-07-31 | 13.1 (-0.38%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 66 (-27.51%) |
| 2025-07-30 | 13.15 (1.15%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 92 (-14.29%) |
| 2025-07-29 | 13.0 (-0.38%) | 674 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 107 (85.75%) |
| 2025-07-28 | 13.05 (-0.38%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 58 (-35.08%) |
| 2025-07-25 | 13.1 (0.38%) | 679 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 89 (-9.18%) |
| 2025-07-24 | 13.05 (0.38%) | 677 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 98 (-59.74%) |
| 2025-07-23 | 13.0 (0.39%) | 676 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 244 (30.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.95 (-0.38%) | 674 | -14 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 187 (122.64%) |
| 2025-07-21 | 13.0 (0.0%) | 688 | -19 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 84 (-41.39%) |
| 2025-07-18 | 13.0 (0.39%) | 707 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 143 (28.24%) |
| 2025-07-17 | 12.95 (0.0%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 112 (14.64%) |
| 2025-07-16 | 12.95 (0.78%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 97 (-59.84%) |
| 2025-07-15 | 12.85 (-1.15%) | 705 | 16 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 243 (188.57%) |
| 2025-07-14 | 13.0 (-1.14%) | 689 | -11 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 84 (1.86%) |
| 2025-07-11 | 13.15 (0.38%) | 700 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 82 (8.0%) |
| 2025-07-10 | 13.1 (-0.38%) | 697 | 6 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 76 (30.95%) |
| 2025-07-09 | 13.15 (-0.38%) | 691 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 58 (-74.36%) |
| 2025-07-08 | 13.2 (-1.49%) | 695 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 228 (736.5%) |
| 2025-07-07 | 13.4 (-0.74%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 27 (-71.34%) |
| 2025-07-04 | 13.5 (-1.46%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 95 (22.26%) |
| 2025-07-03 | 13.7 (1.48%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 78 (-5.64%) |
| 2025-07-02 | 13.5 (-1.1%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 82 (-28.27%) |
| 2025-07-01 | 13.65 (1.11%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 115 (8.01%) |
| 2025-06-30 | 13.5 (-3.57%) | 692 | -17 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 106 (29.46%) |
| 2025-06-27 | 14.0 (0.36%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 82 (-26.18%) |
| 2025-06-26 | 13.95 (1.09%) | 709 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 111 (118.26%) |
| 2025-06-25 | 13.8 (0.73%) | 713 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 51 (-63.91%) |
| 2025-06-24 | 13.7 (2.62%) | 709 | 15 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 141 (-29.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.35 (-0.74%) | 694 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 202 (-49.02%) |
| 2025-06-20 | 13.45 (-3.24%) | 690 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 396 (11.02%) |
| 2025-06-19 | 13.9 (-2.46%) | 687 | 13 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 357 (470.81%) |
| 2025-06-18 | 14.25 (-1.04%) | 674 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 62 (-27.84%) |
| 2025-06-17 | 14.4 (0.7%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 86 (25.5%) |
| 2025-06-16 | 14.3 (0.0%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 69 (-45.53%) |
| 2025-06-13 | 14.3 (-1.04%) | 664 | -7 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 126 (29.92%) |
| 2025-06-12 | 14.45 (-0.69%) | 671 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 97 (72.57%) |
| 2025-06-11 | 14.55 (-0.34%) | 669 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 56 (-48.76%) |
| 2025-06-10 | 14.6 (-0.34%) | 672 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 110 (-30.59%) |
| 2025-06-09 | 14.65 (-0.68%) | 670 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 159 (138.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.5 (1.21%) | 751 | 69 | 1 | 0 | 0.13% | 1.34 (0.13) | 824 (-42.11%) |
| 2026-05-29 | 12.35 (-4.26%) | 682 | 6 | 1 | 1 | 0.15% | 1.21 (0.01) | 1423 (110.47%) |
| 2026-05-22 | 12.9 (1.98%) | 676 | 25 | 0 | 0 | 0.0% | 1.2 (0.04) | 676 (-54.45%) |
| 2026-05-15 | 12.65 (-5.6%) | 651 | -8 | 0 | 0 | 0.0% | 1.16 (-0.01) | 1485 (8.17%) |
| 2026-05-08 | 13.4 (-0.74%) | 659 | 6 | 0 | 0 | 0.0% | 1.17 (0.01) | 1372 (-4.91%) |
| 2026-04-30 | 13.5 (-2.88%) | 653 | -144 | 0 | 0 | 0.0% | 1.16 (-0.26) | 1443 (-14.36%) |
| 2026-04-24 | 13.9 (-4.14%) | 797 | 98 | 0 | 0 | 0.0% | 1.42 (0.17) | 1685 (71.08%) |
| 2026-04-17 | 14.5 (1.4%) | 699 | 37 | 0 | 0 | 0.0% | 1.25 (0.07) | 985 (87.8%) |
| 2026-04-10 | 14.3 (0.35%) | 662 | -2 | 0 | 0 | 0.0% | 1.18 (0.0) | 524 (-7.67%) |
| 2026-04-02 | 14.25 (0.71%) | 664 | 14 | 0 | 0 | 0.0% | 1.18 (0.02) | 568 (19.07%) |
| 2026-03-27 | 14.15 (-3.08%) | 650 | 19 | 0 | 0 | 0.0% | 1.16 (0.04) | 477 (-51.05%) |
| 2026-03-20 | 14.6 (5.42%) | 631 | -62 | 0 | -1 | 0.0% | 1.12 (-0.11) | 975 (-0.57%) |
| 2026-03-13 | 13.85 (-2.46%) | 693 | 29 | 1 | 0 | 0.14% | 1.23 (0.05) | 980 (23.4%) |
| 2026-03-06 | 14.2 (-2.41%) | 664 | 6 | 1 | 0 | 0.15% | 1.18 (0.01) | 794 (-25.22%) |
| 2026-02-26 | 14.55 (0.34%) | 658 | -14 | 1 | 0 | 0.15% | 1.17 (-0.03) | 1062 (105.09%) |
| 2026-02-11 | 14.5 (-1.02%) | 672 | -34 | 1 | 0 | 0.15% | 1.2 (-0.06) | 518 (-30.6%) |
| 2026-02-06 | 14.65 (-0.68%) | 706 | 16 | 1 | -2 | 0.14% | 1.26 (0.03) | 746 (-30.91%) |
| 2026-01-30 | 14.75 (-2.64%) | 690 | 34 | 3 | 2 | 0.43% | 1.23 (0.06) | 1080 (-1.74%) |
| 2026-01-23 | 15.15 (0.0%) | 656 | 27 | 1 | -2 | 0.15% | 1.17 (0.05) | 1099 (-5.16%) |
| 2026-01-16 | 15.15 (-2.88%) | 629 | 5 | 3 | 2 | 0.48% | 1.12 (0.01) | 1159 (-12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.6 (-4.59%) | 624 | 33 | 1 | 0 | 0.16% | 1.11 (0.06) | 1326 (72.44%) |
| 2026-01-02 | 16.35 (4.47%) | 591 | -111 | 1 | 0 | 0.17% | 1.05 (-0.2) | 769 (-57.56%) |
| 2025-12-26 | 15.65 (1.62%) | 702 | 48 | 1 | 0 | 0.14% | 1.25 (0.08) | 1812 (96.06%) |
| 2025-12-19 | 15.4 (3.36%) | 654 | -122 | 1 | 0 | 0.15% | 1.17 (-0.21) | 924 (96.61%) |
| 2025-12-12 | 14.9 (-2.61%) | 776 | 68 | 1 | 0 | 0.13% | 1.38 (0.12) | 470 (-53.03%) |
| 2025-12-05 | 15.3 (0.66%) | 708 | 39 | 1 | 0 | 0.14% | 1.26 (0.07) | 1001 (81.41%) |
| 2025-11-28 | 15.2 (6.29%) | 669 | -8 | 1 | 0 | 0.15% | 1.19 (-0.02) | 551 (22.11%) |
| 2025-11-21 | 14.3 (-2.72%) | 677 | -13 | 1 | 0 | 0.15% | 1.21 (-0.02) | 451 (2.59%) |
| 2025-11-14 | 14.7 (0.68%) | 690 | -16 | 1 | 0 | 0.14% | 1.23 (-0.03) | 440 (-43.57%) |
| 2025-11-07 | 14.6 (-1.35%) | 706 | -21 | 1 | 0 | 0.14% | 1.26 (-0.04) | 780 (24.25%) |
| 2025-10-31 | 14.8 (-0.34%) | 727 | -7 | 1 | 0 | 0.14% | 1.3 (-0.01) | 628 (103.14%) |
| 2025-10-23 | 14.85 (0.0%) | 734 | -71 | 1 | -1 | 0.14% | 1.31 (-0.12) | 309 (-56.5%) |
| 2025-10-17 | 14.85 (-2.94%) | 805 | 8 | 2 | 0 | 0.25% | 1.43 (0.01) | 711 (112.55%) |
| 2025-10-09 | 15.3 (1.66%) | 797 | -8 | 2 | 1 | 0.25% | 1.42 (-0.01) | 334 (-31.42%) |
| 2025-10-03 | 15.05 (-0.33%) | 805 | 1 | 1 | 0 | 0.12% | 1.43 (0.0) | 487 (-70.75%) |
| 2025-09-26 | 15.1 (-9.31%) | 804 | -62 | 1 | -4 | 0.12% | 1.43 (-0.11) | 1667 (-64.28%) |
| 2025-09-19 | 16.65 (1.22%) | 866 | -47 | 5 | -4 | 0.58% | 1.54 (-0.09) | 4668 (-18.64%) |
| 2025-09-12 | 16.45 (-6.0%) | 913 | -312 | 9 | 3 | 0.99% | 1.63 (-0.55) | 5738 (6.7%) |
| 2025-09-05 | 17.5 (25.9%) | 1225 | 657 | 6 | 6 | 0.49% | 2.18 (1.17) | 5377 (699.44%) |
| 2025-08-29 | 13.9 (-2.11%) | 568 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 672 (-33.07%) |
| 2025-08-22 | 14.2 (7.17%) | 569 | -62 | 0 | 0 | 0.0% | 1.01 (-0.11) | 1005 (156.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.25 (-0.38%) | 631 | -8 | 0 | 0 | 0.0% | 1.12 (-0.02) | 392 (-30.2%) |
| 2025-08-08 | 13.3 (1.92%) | 639 | -20 | 0 | 0 | 0.0% | 1.14 (-0.03) | 561 (8.26%) |
| 2025-08-01 | 13.05 (-0.38%) | 659 | -20 | 0 | 0 | 0.0% | 1.17 (-0.04) | 519 (-26.34%) |
| 2025-07-25 | 13.1 (0.77%) | 679 | -28 | 0 | 0 | 0.0% | 1.21 (-0.05) | 704 (3.24%) |
| 2025-07-18 | 13.0 (-1.14%) | 707 | 7 | 0 | 0 | 0.0% | 1.26 (0.01) | 682 (43.81%) |
| 2025-07-11 | 13.15 (-2.59%) | 700 | 9 | 0 | 0 | 0.0% | 1.25 (0.02) | 474 (-0.78%) |
| 2025-07-04 | 13.5 (-3.57%) | 691 | -18 | 0 | 0 | 0.0% | 1.23 (-0.03) | 478 (-18.87%) |
| 2025-06-27 | 14.0 (4.09%) | 709 | 19 | 0 | 0 | 0.0% | 1.26 (0.03) | 589 (-39.39%) |
| 2025-06-20 | 13.45 (-5.94%) | 690 | 26 | 0 | 0 | 0.0% | 1.23 (0.05) | 972 (76.55%) |
| 2025-06-13 | 14.3 (-3.05%) | 664 | -16 | 0 | 0 | 0.0% | 1.18 (-0.03) | 550 (7.7%) |
| 2025-06-06 | 14.75 (-0.34%) | 680 | 9 | 0 | 0 | 0.0% | 1.21 (0.01) | 511 (39.35%) |
| 2025-05-29 | 14.8 (1.02%) | 671 | -24 | 0 | 0 | 0.0% | 1.2 (-0.04) | 367 (-25.47%) |
| 2025-05-23 | 14.65 (-1.35%) | 695 | -3 | 0 | 0 | 0.0% | 1.24 (0.0) | 492 (5.48%) |
| 2025-05-16 | 14.85 (-1.0%) | 698 | 4 | 0 | 0 | 0.0% | 1.24 (0.0) | 466 (-43.56%) |
| 2025-05-09 | 15.0 (2.04%) | 694 | -30 | 0 | 0 | 0.0% | 1.24 (-0.05) | 827 (50.21%) |
| 2025-05-02 | 14.7 (7.3%) | 724 | -1 | 0 | 0 | 0.0% | 1.29 (0.0) | 550 (84.35%) |
| 2025-04-25 | 13.7 (-0.72%) | 725 | -15 | 0 | 0 | 0.0% | 1.29 (-0.03) | 298 (-57.65%) |
| 2025-04-18 | 13.8 (6.15%) | 740 | -26 | 0 | 0 | 0.0% | 1.32 (-0.04) | 705 (-81.67%) |
| 2025-04-11 | 13.0 (-17.98%) | 766 | -498 | 0 | 0 | 0.0% | 1.36 (-0.89) | 3848 (485.17%) |
| 2025-04-02 | 15.85 (-1.25%) | 1264 | -12 | 0 | 0 | 0.0% | 2.25 (-0.02) | 657 (-22.6%) |
| 2025-03-28 | 16.05 (-0.93%) | 1276 | -188 | 0 | 0 | 0.0% | 2.27 (-0.34) | 849 (-38.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.2 (1.25%) | 1464 | 123 | 0 | 0 | 0.0% | 2.61 (0.22) | 1376 (151.41%) |
| 2025-03-14 | 16.0 (-3.03%) | 1341 | 11 | 0 | 0 | 0.0% | 2.39 (0.02) | 547 (19.06%) |
| 2025-03-07 | 16.5 (-1.49%) | 1330 | 32 | 0 | 0 | 0.0% | 2.37 (0.06) | 459 (-30.06%) |
| 2025-02-27 | 16.75 (-2.05%) | 1298 | 51 | 0 | 0 | 0.0% | 2.31 (0.09) | 657 (-39.78%) |
| 2025-02-21 | 17.1 (6.88%) | 1247 | 5 | 0 | 0 | 0.0% | 2.22 (0.01) | 1091 (38.16%) |
| 2025-02-14 | 16.0 (2.24%) | 1242 | -69 | 0 | 0 | 0.0% | 2.21 (-0.13) | 790 (66.9%) |
| 2025-02-07 | 15.65 (-0.63%) | 1311 | -2 | 0 | -1 | 0.0% | 2.34 (0.0) | 473 (43.17%) |
| 2025-01-22 | 15.75 (1.61%) | 1313 | -11 | 1 | -10 | 0.08% | 2.34 (-0.02) | 330 (-59.85%) |
| 2025-01-17 | 15.5 (1.64%) | 1324 | 10 | 11 | -10 | 0.83% | 2.36 (0.02) | 823 (-35.29%) |
| 2025-01-10 | 15.25 (-5.28%) | 1314 | -49 | 21 | 0 | 1.6% | 2.34 (-0.09) | 1273 (-19.32%) |
| 2025-01-03 | 16.1 (-0.31%) | 1363 | 12 | 21 | 10 | 1.54% | 2.43 (0.02) | 1577 (348.72%) |
| 2024-12-31 | 16.15 (-1.82%) | 1351 | -21 | 11 | 10 | 0.81% | 2.41 (-0.03) | 351 (-49.69%) |
| 2024-12-27 | 16.45 (0.61%) | 1372 | 46 | 1 | 0 | 0.07% | 2.44 (0.08) | 698 (-4.79%) |
| 2024-12-20 | 16.35 (-2.39%) | 1326 | 20 | 1 | -1 | 0.08% | 2.36 (0.03) | 734 (-11.25%) |
| 2024-12-13 | 16.75 (-4.29%) | 1306 | -14 | 2 | 0 | 0.15% | 2.33 (-0.02) | 827 (17.28%) |
| 2024-12-06 | 17.5 (1.74%) | 1320 | -4 | 2 | 0 | 0.15% | 2.35 (-0.01) | 705 (-23.32%) |
| 2024-11-29 | 17.2 (-3.1%) | 1324 | -16 | 2 | 0 | 0.15% | 2.36 (-0.03) | 919 (-17.93%) |
| 2024-11-22 | 17.75 (4.11%) | 1340 | 106 | 2 | -10 | 0.15% | 2.39 (0.19) | 1120 (-21.7%) |
| 2024-11-15 | 17.05 (-6.32%) | 1234 | -67 | 12 | -1 | 0.97% | 2.2 (-0.12) | 1431 (100.7%) |
| 2024-11-08 | 18.2 (-3.7%) | 1301 | -70 | 13 | 0 | 1.0% | 2.32 (-0.12) | 713 (20.32%) |
| 2024-11-01 | 18.9 (2.16%) | 1371 | -17 | 13 | -10 | 0.95% | 2.44 (-0.03) | 592 (-59.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.5 (-2.63%) | 1388 | -21 | 23 | 0 | 1.66% | 2.47 (-0.04) | 1472 (59.41%) |
| 2024-10-18 | 19.0 (0.0%) | 1409 | -35 | 23 | -1 | 1.63% | 2.51 (-0.06) | 923 (3.37%) |
| 2024-10-11 | 19.0 (-1.3%) | 1444 | -150 | 24 | -7 | 1.66% | 2.57 (-0.27) | 893 (6.76%) |
| 2024-10-04 | 19.25 (-4.23%) | 1594 | -33 | 31 | 19 | 1.94% | 2.84 (-0.06) | 836 (-78.87%) |
| 2024-09-27 | 20.1 (-2.66%) | 1627 | -806 | 12 | 2 | 0.74% | 2.9 (-1.43) | 3959 (77.58%) |
| 2024-09-20 | 20.65 (-7.4%) | 2433 | 59 | 10 | 2 | 0.41% | 4.33 (0.1) | 2229 (14.82%) |
| 2024-09-13 | 22.3 (-3.67%) | 2374 | 39 | 8 | 1 | 0.34% | 4.23 (0.07) | 1941 (-1.89%) |
| 2024-09-06 | 23.15 (-3.94%) | 2335 | 356 | 7 | -1 | 0.3% | 4.16 (0.63) | 1979 (-4.39%) |
| 2024-08-30 | 24.1 (0.63%) | 1979 | 227 | 8 | -7 | 0.4% | 3.53 (0.41) | 2070 (-56.73%) |
| 2024-08-23 | 23.95 (-9.11%) | 1752 | -171 | 15 | -21 | 0.86% | 3.12 (-0.31) | 4783 (-24.07%) |
| 2024-08-16 | 26.35 (9.11%) | 1923 | -144 | 36 | -8 | 1.87% | 3.43 (-0.25) | 6300 (-30.15%) |
| 2024-08-09 | 24.15 (-4.73%) | 2067 | -406 | 44 | 38 | 2.13% | 3.68 (-0.73) | 9019 (4.46%) |
| 2024-08-02 | 25.35 (-1.74%) | 2473 | -641 | 6 | -4 | 0.24% | 4.41 (-1.14) | 8635 (19.36%) |
| 2024-07-26 | 25.8 (1.78%) | 3114 | -190 | 10 | -6 | 0.32% | 5.55 (-0.34) | 7234 (-67.22%) |
| 2024-07-19 | 25.35 (4.11%) | 3304 | 865 | 16 | 10 | 0.48% | 5.89 (1.55) | 22070 (240.64%) |
| 2024-07-12 | 24.35 (4.96%) | 2439 | -69 | 6 | 2 | 0.25% | 4.34 (-0.13) | 6479 (344.92%) |
| 2024-07-05 | 23.2 (0.65%) | 2508 | -27 | 4 | 0 | 0.16% | 4.47 (-0.05) | 1456 (-30.08%) |
| 2024-06-28 | 23.05 (-2.12%) | 2535 | 19 | 4 | -2 | 0.16% | 4.52 (0.04) | 2082 (-30.57%) |
| 2024-06-21 | 23.55 (-2.69%) | 2516 | -32 | 6 | 1 | 0.24% | 4.48 (-0.06) | 2999 (-17.97%) |
| 2024-06-14 | 24.2 (-2.81%) | 2548 | -61 | 5 | -2 | 0.2% | 4.54 (-0.11) | 3656 (-39.09%) |
| 2024-06-07 | 24.9 (5.29%) | 2609 | -68 | 7 | 0 | 0.27% | 4.65 (-0.12) | 6003 (69.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.65 (3.28%) | 2677 | -6 | 7 | 0 | 0.26% | 4.77 (-0.01) | 3537 (-17.59%) |
| 2024-05-24 | 22.9 (-7.47%) | 2683 | -107 | 7 | -6 | 0.26% | 4.78 (-0.19) | 4292 (-33.79%) |
| 2024-05-17 | 24.75 (8.55%) | 2790 | 12 | 13 | -17 | 0.47% | 4.97 (0.02) | 6482 (-56.15%) |
| 2024-05-10 | 22.8 (-13.14%) | 2778 | -423 | 30 | -138 | 1.08% | 4.95 (-0.75) | 14782 (-6.79%) |
| 2024-05-03 | 26.25 (5.85%) | 3201 | 236 | 168 | 45 | 5.25% | 5.7 (0.42) | 15859 (-54.53%) |
| 2024-04-26 | 24.8 (18.94%) | 2965 | 152 | 123 | 117 | 4.15% | 5.28 (0.27) | 34877 (227.25%) |
| 2024-04-19 | 20.85 (-5.44%) | 2813 | -6 | 6 | -12 | 0.21% | 5.01 (-0.01) | 10657 (-58.04%) |
| 2024-04-12 | 22.05 (19.84%) | 2819 | 1798 | 18 | 18 | 0.64% | 5.02 (3.2) | 25398 (1121.63%) |
| 2024-04-03 | 18.4 (2.22%) | 1021 | 26 | 0 | 0 | 0.0% | 1.82 (0.05) | 2079 (55.24%) |
| 2024-03-29 | 18.0 (3.45%) | 995 | 134 | 0 | 0 | 0.0% | 1.77 (0.24) | 1339 (2.71%) |
| 2024-03-22 | 17.4 (-4.13%) | 861 | -36 | 0 | -1 | 0.0% | 1.53 (-0.07) | 1303 (-20.61%) |
| 2024-03-15 | 18.15 (0.28%) | 897 | 208 | 1 | 0 | 0.11% | 1.6 (0.37) | 1642 (47.03%) |
| 2024-03-08 | 18.1 (0.28%) | 689 | 14 | 1 | 1 | 0.15% | 1.23 (0.03) | 1117 (72.11%) |
| 2024-03-01 | 18.05 (0.84%) | 675 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 649 (-30.93%) |
| 2024-02-23 | 17.9 (1.99%) | 675 | -15 | 0 | 0 | 0.0% | 1.2 (-0.03) | 939 (409.28%) |
| 2024-02-16 | 17.55 (0.57%) | 690 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 184 (-35.2%) |
| 2024-02-05 | 17.45 (-1.41%) | 687 | -2 | 0 | 0 | 0.0% | 1.22 (-0.01) | 284 (-30.97%) |
| 2024-02-02 | 17.7 (0.85%) | 689 | -31 | 0 | 0 | 0.0% | 1.23 (-0.05) | 412 (-4.25%) |
| 2024-01-26 | 17.55 (1.15%) | 720 | -10 | 0 | 0 | 0.0% | 1.28 (-0.02) | 430 (-49.3%) |
| 2024-01-19 | 17.35 (-1.42%) | 730 | -12 | 0 | 0 | 0.0% | 1.3 (-0.02) | 849 (-39.4%) |
| 2024-01-12 | 17.6 (-2.76%) | 742 | -7 | 0 | 0 | 0.0% | 1.32 (-0.01) | 1402 (-38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.1 (7.42%) | 749 | 68 | 0 | 0 | 0.0% | 1.33 (0.12) | 2270 (390.39%) |
| 2023-12-29 | 16.85 (0.9%) | 681 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 462 (-10.27%) |
| 2023-12-22 | 16.7 (-1.18%) | 681 | -140 | 0 | 0 | 0.0% | 1.21 (-0.25) | 515 (-14.42%) |
| 2023-12-15 | 16.9 (0.6%) | 821 | 128 | 0 | 0 | 0.0% | 1.46 (0.23) | 602 (24.3%) |
| 2023-12-08 | 16.8 (-0.88%) | 693 | -12 | 0 | 0 | 0.0% | 1.23 (-0.03) | 485 (-51.99%) |
| 2023-12-01 | 16.95 (1.19%) | 705 | 16 | 0 | 0 | 0.0% | 1.26 (0.03) | 1010 (-13.7%) |
| 2023-11-24 | 16.75 (0.9%) | 689 | -26 | 0 | 0 | 0.0% | 1.23 (-0.04) | 1170 (39.99%) |
| 2023-11-17 | 16.6 (5.06%) | 715 | 12 | 0 | 0 | 0.0% | 1.27 (0.02) | 836 (50.08%) |
| 2023-11-10 | 15.8 (3.95%) | 703 | 33 | 0 | 0 | 0.0% | 1.25 (0.06) | 557 (35.54%) |
| 2023-11-03 | 15.2 (1.33%) | 670 | 4 | 0 | 0 | 0.0% | 1.19 (0.0) | 411 (76.56%) |
| 2023-10-27 | 15.0 (0.67%) | 666 | 8 | 0 | 0 | 0.0% | 1.19 (0.02) | 232 (42.54%) |
| 2023-10-20 | 14.9 (-1.32%) | 658 | 3 | 0 | 0 | 0.0% | 1.17 (0.0) | 163 (87.12%) |
| 2023-10-13 | 15.1 (0.33%) | 655 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 87 (-81.42%) |
| 2023-10-06 | 15.05 (2.03%) | 655 | 4 | 0 | 0 | 0.0% | 1.17 (0.01) | 469 (139.19%) |
| 2023-09-28 | 14.75 (0.34%) | 651 | 5 | 0 | 0 | 0.0% | 1.16 (0.01) | 196 (-47.21%) |
| 2023-09-22 | 14.7 (-1.67%) | 646 | 2 | 0 | 0 | 0.0% | 1.15 (0.0) | 372 (65.1%) |
| 2023-09-15 | 14.95 (3.1%) | 644 | 0 | 0 | -1 | 0.0% | 1.15 (0.0) | 225 (-34.13%) |
| 2023-09-08 | 14.5 (-1.36%) | 644 | 2 | 1 | 1 | 0.16% | 1.15 (0.01) | 342 (66.52%) |
| 2023-09-01 | 14.7 (0.0%) | 642 | 6 | 0 | 0 | 0.0% | 1.14 (0.01) | 205 (18.74%) |
| 2023-08-25 | 14.7 (-1.01%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 173 (-32.3%) |
| 2023-08-18 | 14.85 (-1.0%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 255 (18.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.0 (-0.33%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 216 (1.08%) |
| 2023-08-04 | 15.05 (-0.99%) | 636 | -19 | 0 | 0 | 0.0% | 1.13 (-0.04) | 214 (-44.7%) |
| 2023-07-28 | 15.2 (-0.33%) | 655 | 1 | 0 | 0 | 0.0% | 1.17 (0.0) | 387 (-14.57%) |
| 2023-07-21 | 15.25 (-1.93%) | 654 | -4 | 0 | 0 | 0.0% | 1.17 (0.0) | 453 (-21.44%) |
| 2023-07-14 | 15.55 (-3.72%) | 658 | -9 | 0 | 0 | 0.0% | 1.17 (-0.02) | 576 (51.32%) |
| 2023-07-07 | 16.15 (-0.92%) | 667 | -6 | 0 | 0 | 0.0% | 1.19 (-0.01) | 381 (-71.09%) |
| 2023-06-30 | 16.3 (0.62%) | 673 | -6 | 0 | 0 | 0.0% | 1.2 (-0.01) | 1318 (163.13%) |
| 2023-06-21 | 16.2 (-0.61%) | 679 | 33 | 0 | 0 | 0.0% | 1.21 (0.06) | 501 (-38.33%) |
| 2023-06-16 | 16.3 (3.16%) | 646 | -41 | 0 | 0 | 0.0% | 1.15 (-0.07) | 812 (112.83%) |
| 2023-06-09 | 15.8 (0.0%) | 687 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 381 (44.54%) |
| 2023-06-02 | 15.8 (0.96%) | 687 | -20 | 0 | 0 | 0.0% | 1.22 (-0.04) | 264 (9.37%) |
| 2023-05-26 | 15.65 (-0.32%) | 707 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 241 (-38.11%) |
| 2023-05-19 | 15.7 (0.64%) | 707 | 6 | 0 | 0 | 0.0% | 1.26 (0.01) | 390 (14.56%) |
| 2023-05-12 | 15.6 (0.32%) | 701 | -2 | 0 | 0 | 0.0% | 1.25 (0.0) | 340 (49.04%) |
| 2023-05-05 | 15.55 (2.64%) | 703 | -9 | 0 | 0 | 0.0% | 1.25 (-0.02) | 228 (-6.35%) |
| 2023-04-28 | 15.15 (0.0%) | 712 | -7 | 0 | 0 | 0.0% | 1.27 (-0.01) | 244 (-3.02%) |
| 2023-04-21 | 15.15 (-0.98%) | 719 | -9 | 0 | 0 | 0.0% | 1.28 (-0.02) | 251 (21.24%) |
| 2023-04-14 | 15.3 (1.32%) | 728 | -242 | 0 | 0 | 0.0% | 1.3 (-0.43) | 207 (187.24%) |
| 2023-04-07 | 15.1 (0.67%) | 970 | -11 | 0 | 0 | 0.0% | 1.73 (-0.02) | 72 (-67.79%) |
| 2023-03-31 | 15.0 (-0.33%) | 981 | -11 | 0 | 0 | 0.0% | 1.75 (-0.02) | 224 (-18.56%) |
| 2023-03-24 | 15.05 (0.33%) | 992 | 9 | 0 | 0 | 0.0% | 1.77 (0.02) | 275 (5.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.0 (-6.25%) | 983 | 6 | 0 | -10 | 0.0% | 1.75 (0.01) | 261 (-32.58%) |
| 2023-03-10 | 16.0 (2.56%) | 977 | 9 | 10 | 0 | 1.02% | 1.74 (0.02) | 388 (101.4%) |
| 2023-03-03 | 15.6 (-1.27%) | 968 | 41 | 10 | 0 | 1.03% | 1.72 (0.07) | 192 (-65.2%) |
| 2023-02-24 | 15.8 (6.4%) | 927 | 158 | 10 | 0 | 1.08% | 1.65 (0.28) | 554 (163.64%) |
| 2023-02-17 | 14.85 (0.34%) | 769 | 27 | 10 | 0 | 1.3% | 1.37 (0.05) | 210 (-4.05%) |
| 2023-02-10 | 14.8 (0.68%) | 742 | -2 | 10 | 0 | 1.35% | 1.32 (-0.01) | 219 (-26.94%) |
| 2023-02-03 | 14.7 (1.03%) | 744 | 0 | 10 | 0 | 1.34% | 1.33 (0.0) | 299 (406.2%) |
| 2023-01-17 | 14.55 (0.34%) | 744 | 0 | 10 | 0 | 1.34% | 1.33 (0.0) | 59 (-62.39%) |
| 2023-01-13 | 14.5 (-0.34%) | 744 | -3 | 10 | 0 | 1.34% | 1.33 (0.0) | 157 (28.22%) |
| 2023-01-06 | 14.55 (-1.02%) | 747 | -19 | 10 | 0 | 1.34% | 1.33 (-0.03) | 122 (-15.89%) |
| 2022-12-30 | 14.7 (2.44%) | 766 | -4 | 10 | 0 | 1.31% | 1.36 (-0.01) | 146 (2.5%) |
| 2022-12-23 | 14.35 (-0.69%) | 770 | 0 | 10 | 0 | 1.3% | 1.37 (0.0) | 142 (9.72%) |
| 2022-12-16 | 14.45 (0.35%) | 770 | -21 | 10 | 0 | 1.3% | 1.37 (-0.04) | 129 (-64.15%) |
| 2022-12-09 | 14.4 (-1.37%) | 791 | -22 | 10 | 0 | 1.26% | 1.41 (-0.04) | 362 (77.18%) |