- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 24.8 (1.85%) | 2965 | 209 | 123 | 22 | 1 | 4.15% | 5.28 (0.37) | 6142 (4.91%) | 2.73% | 15.53% | 32.76% |
| 2024-04-25 | 24.35 (3.4%) | 2756 | 387 | 101 | 14 | 0 | 3.66% | 4.91 (0.69) | 5854 (-50.24%) | 2.61% | 13.6% | 30.18% |
| 2024-04-24 | 23.55 (2.84%) | 2369 | -241 | 87 | 48 | 0 | 3.67% | 4.22 (-0.43) | 11765 (84.83%) | 5.24% | 11.96% | 27.66% |
| 2024-04-23 | 22.9 (9.83%) | 2610 | 15 | 39 | 34 | 0 | 1.49% | 4.65 (0.03) | 6365 (34.03%) | 2.83% | 7.3% | 22.52% |
| 2024-04-22 | 20.85 (0.0%) | 2595 | -218 | 5 | -1 | 0 | 0.19% | 4.62 (-0.39) | 4749 (161.26%) | 2.11% | 5.53% | 19.85% |
| 2024-04-19 | 20.85 (-2.34%) | 2813 | 44 | 6 | 0 | 0 | 0.21% | 5.01 (0.08) | 1817 (-15.93%) | 0.81% | 4.75% | 17.84% |
| 2024-04-18 | 21.35 (2.4%) | 2769 | 196 | 6 | 0 | 0 | 0.22% | 4.93 (0.35) | 2162 (67.43%) | 0.96% | 5.9% | 17.1% |
| 2024-04-17 | 20.85 (0.24%) | 2573 | 36 | 6 | 0 | 0 | 0.23% | 4.58 (0.06) | 1291 (-46.02%) | 0.58% | 7.84% | 16.22% |
| 2024-04-16 | 20.8 (-4.59%) | 2537 | 106 | 6 | -20 | 0 | 0.24% | 4.52 (0.19) | 2392 (-20.06%) | 1.07% | 10.3% | 15.81% |
| 2024-04-15 | 21.8 (-1.13%) | 2431 | -388 | 26 | 8 | 0 | 1.07% | 4.33 (-0.69) | 2992 (-32.22%) | 1.33% | 10.74% | 14.8% |
| 2024-04-12 | 22.05 (1.61%) | 2819 | -78 | 18 | 3 | 0 | 0.64% | 5.02 (-0.14) | 4415 (-32.14%) | 1.97% | 11.31% | 13.6% |
| 2024-04-11 | 21.7 (0.93%) | 2897 | 222 | 15 | 3 | 0 | 0.52% | 5.16 (0.39) | 6507 (-4.57%) | 2.9% | 9.65% | 11.79% |
| 2024-04-10 | 21.5 (9.69%) | 2675 | 1029 | 12 | 11 | 0 | 0.45% | 4.77 (1.84) | 6819 (101.87%) | 3.04% | 7.21% | 9.13% |
| 2024-04-09 | 19.6 (-0.25%) | 1646 | 23 | 1 | 0 | 0 | 0.06% | 2.93 (0.04) | 3378 (-21.01%) | 1.5% | 4.33% | 6.24% |
| 2024-04-08 | 19.65 (6.79%) | 1623 | 602 | 1 | 1 | 0 | 0.06% | 2.89 (1.07) | 4276 (511.93%) | 1.9% | 2.96% | 4.85% |
| 2024-04-03 | 18.4 (0.0%) | 1021 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 698 (-32.08%) | 0.31% | 1.17% | 3.01% |
| 2024-04-02 | 18.4 (1.94%) | 1020 | 25 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 1028 (193.03%) | 0.46% | 1.02% | 2.89% |
| 2024-04-01 | 18.05 (0.28%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 351 (19.37%) | 0.16% | 0.65% | 2.48% |
| 2024-03-29 | 18.0 (0.84%) | 995 | 107 | 0 | 0 | 0 | 0.0% | 1.77 (0.19) | 294 (12.55%) | 0.13% | 0.6% | 2.41% |
| 2024-03-28 | 17.85 (-0.28%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 261 (-27.24%) | 0.12% | 0.62% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 17.9 (0.28%) | 887 | 15 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 359 (86.76%) | 0.16% | 0.61% | 2.35% |
| 2024-03-26 | 17.85 (0.0%) | 872 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 192 (-17.1%) | 0.09% | 0.52% | 2.24% |
| 2024-03-25 | 17.85 (2.59%) | 876 | 15 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 232 (-34.67%) | 0.1% | 0.52% | 2.2% |
| 2024-03-22 | 17.4 (-1.42%) | 861 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 355 (51.34%) | 0.16% | 0.58% | 2.15% |
| 2024-03-21 | 17.65 (-0.84%) | 859 | 10 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 234 (52.13%) | 0.1% | 0.48% | 2.04% |
| 2024-03-20 | 17.8 (-0.56%) | 849 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 154 (-21.33%) | 0.07% | 0.51% | 2.11% |
| 2024-03-19 | 17.9 (0.56%) | 850 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 196 (-46.08%) | 0.09% | 0.6% | 2.06% |
| 2024-03-18 | 17.8 (-1.93%) | 855 | -42 | 0 | -1 | 0 | 0.0% | 1.52 (-0.08) | 363 (170.31%) | 0.16% | 0.75% | 2.1% |
| 2024-03-15 | 18.15 (-1.09%) | 897 | 0 | 1 | 0 | 0 | 0.11% | 1.6 (0.0) | 134 (-54.1%) | 0.06% | 0.73% | 1.96% |
| 2024-03-14 | 18.35 (-0.54%) | 897 | -20 | 1 | 0 | 0 | 0.11% | 1.6 (-0.03) | 293 (-16.89%) | 0.13% | 0.79% | 1.96% |
| 2024-03-13 | 18.45 (-0.54%) | 917 | -9 | 1 | 0 | 0 | 0.11% | 1.63 (-0.02) | 352 (-33.8%) | 0.16% | 0.72% | 1.95% |
| 2024-03-12 | 18.55 (0.54%) | 926 | 39 | 1 | 0 | 0 | 0.11% | 1.65 (0.07) | 532 (61.8%) | 0.24% | 0.75% | 1.82% |
| 2024-03-11 | 18.45 (1.93%) | 887 | 198 | 1 | 0 | 0 | 0.11% | 1.58 (0.35) | 329 (29.02%) | 0.15% | 0.56% | 1.63% |
| 2024-03-08 | 18.1 (-0.82%) | 689 | 8 | 1 | 0 | 0 | 0.15% | 1.23 (0.02) | 255 (86.64%) | 0.11% | 0.5% | 1.52% |
| 2024-03-07 | 18.25 (-0.27%) | 681 | -12 | 1 | 1 | 0 | 0.15% | 1.21 (-0.02) | 136 (-69.02%) | 0.06% | 0.47% | 1.43% |
| 2024-03-06 | 18.3 (1.39%) | 693 | 23 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 441 (323.9%) | 0.2% | 0.51% | 1.42% |
| 2024-03-05 | 18.05 (0.0%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 104 (-42.05%) | 0.05% | 0.37% | 1.28% |
| 2024-03-04 | 18.05 (0.0%) | 670 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 179 (-4.69%) | 0.08% | 0.37% | 1.26% |
| 2024-03-01 | 18.05 (-0.28%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 188 (-18.82%) | 0.08% | 0.34% | 1.24% |
| 2024-02-29 | 18.1 (0.56%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 232 (90.81%) | 0.1% | 0.3% | 1.18% |
| 2024-02-27 | 18.0 (0.28%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 121 (14.13%) | 0.05% | 0.37% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 17.95 (0.28%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 106 (-3.46%) | 0.05% | 0.34% | 1.09% |
| 2024-02-23 | 17.9 (-0.83%) | 675 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 110 (-2.67%) | 0.05% | 0.42% | 1.09% |
| 2024-02-22 | 18.05 (0.0%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 113 (-70.28%) | 0.05% | 0.4% | 1.13% |
| 2024-02-21 | 18.05 (0.84%) | 678 | -8 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 381 (516.82%) | 0.17% | 0.4% | 1.17% |
| 2024-02-20 | 17.9 (-0.28%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 61 (-77.23%) | 0.03% | 0.36% | 1.11% |
| 2024-02-19 | 17.95 (2.28%) | 686 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 271 (338.29%) | 0.12% | 0.35% | 1.13% |
| 2024-02-16 | 17.55 (0.57%) | 690 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 62 (-49.35%) | 0.03% | 0.28% | 1.07% |
| 2024-02-15 | 17.45 (0.0%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 122 (-56.98%) | 0.05% | 0.28% | 1.09% |
| 2024-02-05 | 17.45 (-1.41%) | 687 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 284 (431.47%) | 0.13% | 0.26% | 1.21% |
| 2024-02-02 | 17.7 (0.28%) | 689 | -17 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 53 (-44.54%) | 0.02% | 0.18% | 1.38% |
| 2024-02-01 | 17.65 (1.15%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 96 (19.61%) | 0.04% | 0.22% | 1.92% |
| 2024-01-31 | 17.45 (-0.57%) | 705 | -22 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 80 (15.96%) | 0.04% | 0.19% | 2.13% |
| 2024-01-30 | 17.55 (-0.28%) | 727 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 69 (-37.75%) | 0.03% | 0.22% | 2.25% |
| 2024-01-29 | 17.6 (0.28%) | 724 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 111 (-14.8%) | 0.05% | 0.21% | 2.26% |
| 2024-01-26 | 17.55 (0.29%) | 720 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 131 (219.2%) | 0.06% | 0.19% | 2.23% |
| 2024-01-25 | 17.5 (-0.28%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 41 (-71.79%) | 0.02% | 0.17% | 2.19% |
| 2024-01-24 | 17.55 (0.86%) | 724 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 145 (184.82%) | 0.06% | 0.21% | 2.27% |
| 2024-01-23 | 17.4 (-0.29%) | 720 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 51 (-16.44%) | 0.02% | 0.22% | 2.25% |
| 2024-01-22 | 17.45 (0.58%) | 722 | -8 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 61 (-23.12%) | 0.03% | 0.29% | 2.25% |
| 2024-01-19 | 17.35 (1.76%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 79 (-36.29%) | 0.04% | 0.38% | 2.24% |
| 2024-01-18 | 17.05 (0.0%) | 730 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 125 (-31.73%) | 0.06% | 0.38% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 17.05 (-1.45%) | 726 | -12 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 183 (-10.72%) | 0.08% | 0.39% | 2.23% |
| 2024-01-16 | 17.3 (-3.35%) | 738 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 205 (-19.95%) | 0.09% | 0.36% | 2.24% |
| 2024-01-15 | 17.9 (1.7%) | 733 | -9 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 256 (174.26%) | 0.11% | 0.44% | 2.19% |
| 2024-01-12 | 17.6 (0.57%) | 742 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 93 (-32.35%) | 0.04% | 0.62% | 2.12% |
| 2024-01-11 | 17.5 (0.57%) | 747 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 138 (15.92%) | 0.06% | 1.15% | 2.13% |
| 2024-01-10 | 17.4 (-1.97%) | 745 | -12 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 119 (-68.67%) | 0.05% | 1.34% | 2.11% |
| 2024-01-09 | 17.75 (-2.47%) | 757 | -35 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 380 (-43.29%) | 0.17% | 1.44% | 2.1% |
| 2024-01-08 | 18.2 (0.55%) | 792 | 43 | 0 | 0 | 0 | 0.0% | 1.41 (0.08) | 670 (-47.31%) | 0.3% | 1.31% | 2.01% |
| 2024-01-05 | 18.1 (4.02%) | 749 | 39 | 0 | 0 | 0 | 0.0% | 1.33 (0.07) | 1273 (121.43%) | 0.57% | 1.04% | 1.78% |
| 2024-01-04 | 17.4 (2.05%) | 710 | 25 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 575 (67.73%) | 0.26% | 0.49% | 1.25% |
| 2024-01-03 | 17.05 (1.49%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 342 (333.56%) | 0.15% | 0.33% | 1.02% |
| 2024-01-02 | 16.8 (-0.3%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 79 (38.97%) | 0.04% | 0.22% | 0.88% |
| 2023-12-29 | 16.85 (0.3%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 56 (24.46%) | 0.03% | 0.21% | 0.92% |
| 2023-12-28 | 16.8 (0.9%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 45 (-78.73%) | 0.02% | 0.21% | 0.99% |
| 2023-12-27 | 16.65 (-0.89%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 214 (126.01%) | 0.1% | 0.24% | 1.06% |
| 2023-12-26 | 16.8 (-0.3%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 95 (89.32%) | 0.04% | 0.17% | 1.08% |
| 2023-12-25 | 16.85 (0.9%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 50 (-8.06%) | 0.02% | 0.22% | 1.1% |
| 2023-12-22 | 16.7 (-0.3%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 54 (-59.04%) | 0.02% | 0.23% | 1.16% |
| 2023-12-21 | 16.75 (-0.3%) | 681 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 133 (172.78%) | 0.06% | 0.26% | 1.26% |
| 2023-12-20 | 16.8 (-0.3%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 48 (-75.31%) | 0.02% | 0.25% | 1.33% |
| 2023-12-19 | 16.85 (0.0%) | 686 | -5 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 198 (144.99%) | 0.09% | 0.26% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 16.85 (-0.3%) | 691 | -130 | 0 | 0 | 0 | 0.0% | 1.23 (-0.23) | 80 (-29.3%) | 0.04% | 0.23% | 1.36% |
| 2023-12-15 | 16.9 (0.0%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 114 (-5.12%) | 0.05% | 0.27% | 1.46% |
| 2023-12-14 | 16.9 (0.3%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 120 (52.69%) | 0.05% | 0.28% | 1.5% |
| 2023-12-13 | 16.85 (-0.59%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 78 (-29.24%) | 0.04% | 0.27% | 1.63% |
| 2023-12-12 | 16.95 (-0.59%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 111 (-37.12%) | 0.05% | 0.25% | 1.63% |
| 2023-12-11 | 17.05 (1.49%) | 822 | 129 | 0 | 0 | 0 | 0.0% | 1.46 (0.23) | 177 (30.8%) | 0.08% | 0.22% | 1.61% |
| 2023-12-08 | 16.8 (0.6%) | 693 | -9 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 135 (41.82%) | 0.06% | 0.22% | 1.56% |
| 2023-12-07 | 16.7 (-0.6%) | 702 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 95 (90.35%) | 0.04% | 0.25% | 1.53% |
| 2023-12-06 | 16.8 (0.0%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 50 (11.61%) | 0.02% | 0.3% | 1.51% |
| 2023-12-05 | 16.8 (-0.3%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 45 (-71.58%) | 0.02% | 0.39% | 1.52% |
| 2023-12-04 | 16.85 (-0.59%) | 704 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 158 (-26.71%) | 0.07% | 0.44% | 1.62% |
| 2023-12-01 | 16.95 (0.59%) | 705 | 13 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 216 (9.12%) | 0.1% | 0.45% | 1.59% |
| 2023-11-30 | 16.85 (2.12%) | 692 | -8 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 198 (-25.36%) | 0.09% | 0.48% | 1.5% |
| 2023-11-29 | 16.5 (0.92%) | 700 | -25 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 265 (82.39%) | 0.12% | 0.51% | 1.43% |
| 2023-11-28 | 16.35 (-1.51%) | 725 | 6 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 145 (-21.3%) | 0.06% | 0.46% | 1.34% |
| 2023-11-27 | 16.6 (-0.9%) | 719 | 30 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 184 (-32.38%) | 0.08% | 0.47% | 1.29% |
| 2023-11-24 | 16.75 (-0.59%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 273 (-4.5%) | 0.12% | 0.52% | 1.32% |
| 2023-11-23 | 16.85 (0.9%) | 688 | -38 | 0 | 0 | 0 | 0.0% | 1.23 (-0.06) | 286 (111.75%) | 0.13% | 0.5% | 1.21% |
| 2023-11-22 | 16.7 (0.3%) | 726 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 135 (-22.68%) | 0.06% | 0.55% | 1.1% |
| 2023-11-21 | 16.65 (0.0%) | 718 | 3 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 174 (-41.8%) | 0.08% | 0.52% | 1.07% |
| 2023-11-20 | 16.65 (0.3%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 300 (37.54%) | 0.13% | 0.47% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 16.6 (0.91%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 218 (-46.01%) | 0.1% | 0.37% | 0.91% |
| 2023-11-16 | 16.45 (3.46%) | 715 | 34 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 404 (455.77%) | 0.18% | 0.3% | 0.83% |
| 2023-11-15 | 15.9 (0.63%) | 681 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 72 (7.66%) | 0.03% | 0.15% | 0.66% |
| 2023-11-14 | 15.8 (-0.94%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 67 (-6.67%) | 0.03% | 0.14% | 0.65% |
| 2023-11-13 | 15.95 (0.95%) | 684 | -19 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 72 (12.17%) | 0.03% | 0.24% | 0.63% |
| 2023-11-10 | 15.8 (-0.94%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 64 (32.25%) | 0.03% | 0.25% | 0.61% |
| 2023-11-09 | 15.95 (0.31%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 48 (-29.36%) | 0.02% | 0.23% | 0.59% |
| 2023-11-08 | 15.9 (-0.31%) | 702 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 69 (-74.66%) | 0.03% | 0.22% | 0.58% |
| 2023-11-07 | 15.95 (3.57%) | 699 | 17 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 272 (168.56%) | 0.12% | 0.21% | 0.56% |
| 2023-11-06 | 15.4 (1.32%) | 682 | 12 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 101 (367.05%) | 0.05% | 0.11% | 0.48% |
| 2023-11-03 | 15.2 (0.33%) | 670 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 21 (-22.9%) | 0.01% | 0.18% | 0.51% |
| 2023-11-02 | 15.15 (-0.66%) | 670 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 28 (-51.05%) | 0.01% | 0.18% | 0.52% |
| 2023-11-01 | 15.25 (0.33%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 57 (31.75%) | 0.03% | 0.18% | 0.55% |
| 2023-10-31 | 15.2 (0.66%) | 675 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 43 (-83.15%) | 0.02% | 0.19% | 0.56% |
| 2023-10-30 | 15.1 (0.67%) | 679 | 13 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 259 (2295.58%) | 0.12% | 0.19% | 0.56% |
| 2023-10-27 | 15.0 (0.0%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 10 (-71.66%) | 0.0% | 0.1% | 0.47% |
| 2023-10-26 | 15.0 (-0.33%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 38 (-48.47%) | 0.02% | 0.12% | 0.5% |
| 2023-10-25 | 15.05 (0.67%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 74 (69.07%) | 0.03% | 0.11% | 0.49% |
| 2023-10-24 | 14.95 (-0.33%) | 666 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 43 (-33.06%) | 0.02% | 0.1% | 0.51% |
| 2023-10-23 | 15.0 (0.67%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 65 (63.15%) | 0.03% | 0.09% | 0.51% |
| 2023-10-20 | 14.9 (-0.67%) | 658 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 40 (53.64%) | 0.02% | 0.07% | 0.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 15.0 (0.33%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 26 (-39.62%) | 0.01% | 0.06% | 0.53% |
| 2023-10-18 | 14.95 (-0.33%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 43 (41.64%) | 0.02% | 0.06% | 0.54% |
| 2023-10-17 | 15.0 (0.0%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 30 (32.75%) | 0.01% | 0.06% | 0.54% |
| 2023-10-16 | 15.0 (-0.66%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 23 (59.95%) | 0.01% | 0.09% | 0.55% |
| 2023-10-13 | 15.1 (0.33%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 14 (-54.77%) | 0.01% | 0.15% | 0.56% |
| 2023-10-12 | 15.05 (0.33%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 31 (-22.34%) | 0.01% | 0.17% | 0.57% |
| 2023-10-11 | 15.0 (-0.33%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 41 (-51.53%) | 0.02% | 0.19% | 0.58% |
| 2023-10-06 | 15.05 (0.0%) | 655 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 84 (-46.4%) | 0.04% | 0.21% | 0.6% |
| 2023-10-05 | 15.05 (0.67%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 157 (158.05%) | 0.07% | 0.19% | 0.6% |
| 2023-10-04 | 14.95 (-0.33%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 61 (-23.74%) | 0.03% | 0.15% | 0.56% |
| 2023-10-03 | 15.0 (1.01%) | 658 | 5 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 80 (-6.6%) | 0.04% | 0.15% | 0.55% |
| 2023-10-02 | 14.85 (0.68%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 85 (81.22%) | 0.04% | 0.13% | 0.54% |
| 2023-09-28 | 14.75 (0.0%) | 651 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 47 (-25.93%) | 0.02% | 0.14% | 0.53% |
| 2023-09-27 | 14.75 (0.0%) | 650 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 64 (9.53%) | 0.03% | 0.14% | 0.52% |
| 2023-09-26 | 14.75 (0.34%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 58 (119.75%) | 0.03% | 0.14% | 0.51% |
| 2023-09-25 | 14.7 (0.0%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 26 (-79.07%) | 0.01% | 0.15% | 0.5% |
| 2023-09-22 | 14.7 (0.68%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 127 (191.41%) | 0.06% | 0.17% | 0.51% |
| 2023-09-21 | 14.6 (-0.68%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 43 (-15.08%) | 0.02% | 0.13% | 0.46% |
| 2023-09-20 | 14.7 (0.0%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 51 (-37.13%) | 0.02% | 0.12% | 0.45% |
| 2023-09-19 | 14.7 (-0.34%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 81 (19.31%) | 0.04% | 0.13% | 0.45% |
| 2023-09-18 | 14.75 (-1.34%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 68 (55.32%) | 0.03% | 0.11% | 0.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 14.95 (0.67%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 44 (30.55%) | 0.02% | 0.1% | 0.42% |
| 2023-09-14 | 14.85 (1.37%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 33 (-39.89%) | 0.02% | 0.12% | 0.42% |
| 2023-09-13 | 14.65 (0.34%) | 644 | 0 | 0 | -1 | 0 | 0.0% | 1.15 (0.0) | 56 (29.56%) | 0.03% | 0.14% | 0.43% |
| 2023-09-12 | 14.6 (0.0%) | 644 | -1 | 1 | 0 | 0 | 0.16% | 1.15 (0.0) | 43 (-9.79%) | 0.02% | 0.14% | 0.42% |
| 2023-09-11 | 14.6 (0.69%) | 645 | 1 | 1 | 0 | 0 | 0.16% | 1.15 (0.0) | 48 (-43.84%) | 0.02% | 0.14% | 0.42% |
| 2023-09-08 | 14.5 (-0.34%) | 644 | 0 | 1 | 0 | 0 | 0.16% | 1.15 (0.0) | 85 (2.32%) | 0.04% | 0.15% | 0.43% |
| 2023-09-07 | 14.55 (-0.68%) | 644 | 0 | 1 | 0 | 0 | 0.16% | 1.15 (0.0) | 83 (42.89%) | 0.04% | 0.14% | 0.42% |
| 2023-09-06 | 14.65 (0.0%) | 644 | 0 | 1 | 1 | 0 | 0.16% | 1.15 (0.0) | 58 (41.15%) | 0.03% | 0.11% | 0.41% |
| 2023-09-05 | 14.65 (-0.68%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 41 (-43.23%) | 0.02% | 0.11% | 0.4% |
| 2023-09-04 | 14.75 (0.34%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 73 (45.68%) | 0.03% | 0.1% | 0.39% |
| 2023-09-01 | 14.7 (0.34%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 50 (164.68%) | 0.02% | 0.09% | 0.38% |
| 2023-08-31 | 14.65 (0.34%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 18 (-63.86%) | 0.01% | 0.08% | 0.38% |
| 2023-08-30 | 14.6 (-0.34%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 52 (29.95%) | 0.02% | 0.08% | 0.38% |
| 2023-08-29 | 14.65 (0.69%) | 642 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 40 (-7.61%) | 0.02% | 0.08% | 0.4% |
| 2023-08-28 | 14.55 (-1.02%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 43 (83.69%) | 0.02% | 0.08% | 0.4% |
| 2023-08-25 | 14.7 (-0.34%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 23 (5.23%) | 0.01% | 0.08% | 0.4% |
| 2023-08-24 | 14.75 (0.0%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 22 (-52.4%) | 0.01% | 0.08% | 0.42% |
| 2023-08-23 | 14.75 (0.0%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 47 (52.05%) | 0.02% | 0.1% | 0.44% |
| 2023-08-22 | 14.75 (-0.34%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 31 (-35.04%) | 0.01% | 0.09% | 0.43% |
| 2023-08-21 | 14.8 (-0.34%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 48 (21.81%) | 0.02% | 0.1% | 0.5% |
| 2023-08-18 | 14.85 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 39 (-42.0%) | 0.02% | 0.11% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 14.85 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 67 (167.79%) | 0.03% | 0.12% | 0.52% |
| 2023-08-16 | 14.85 (-0.67%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 25 (-43.01%) | 0.01% | 0.11% | 0.52% |
| 2023-08-15 | 14.95 (1.01%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 44 (-43.05%) | 0.02% | 0.12% | 0.55% |
| 2023-08-14 | 14.8 (-1.33%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 78 (29.52%) | 0.03% | 0.11% | 0.6% |
| 2023-08-11 | 15.0 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 60 (21.57%) | 0.03% | 0.1% | 0.59% |
| 2023-08-10 | 15.0 (-0.33%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 49 (64.52%) | 0.02% | 0.09% | 0.6% |
| 2023-08-09 | 15.05 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 30 (-0.64%) | 0.01% | 0.08% | 0.69% |
| 2023-08-08 | 15.05 (-0.33%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 30 (-33.53%) | 0.01% | 0.1% | 0.73% |
| 2023-08-07 | 15.1 (0.33%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 45 (5.73%) | 0.02% | 0.12% | 0.75% |
| 2023-08-04 | 15.05 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 43 (44.84%) | 0.02% | 0.12% | 0.74% |
| 2023-08-02 | 15.05 (0.0%) | 636 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 29 (-65.32%) | 0.01% | 0.13% | 0.8% |
| 2023-08-01 | 15.05 (-0.66%) | 636 | -20 | 0 | 0 | 0 | 0.0% | 1.13 (-0.04) | 86 (56.77%) | 0.04% | 0.14% | 0.79% |
| 2023-07-31 | 15.15 (-0.33%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 54 (9.04%) | 0.02% | 0.12% | 0.79% |
| 2023-07-28 | 15.2 (0.33%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 50 (-26.12%) | 0.02% | 0.17% | 0.8% |
| 2023-07-27 | 15.15 (0.33%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 68 (46.76%) | 0.03% | 0.18% | 0.83% |
| 2023-07-26 | 15.1 (0.0%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 46 (13.76%) | 0.02% | 0.18% | 0.83% |
| 2023-07-25 | 15.1 (0.33%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 40 (-77.49%) | 0.02% | 0.19% | 0.88% |
| 2023-07-24 | 15.05 (-1.31%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 181 (199.01%) | 0.08% | 0.21% | 1.1% |
| 2023-07-21 | 15.25 (0.99%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 60 (-13.57%) | 0.03% | 0.2% | 1.22% |
| 2023-07-20 | 15.1 (0.33%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 70 (-0.69%) | 0.03% | 0.2% | 1.26% |
| 2023-07-19 | 15.05 (-0.99%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 70 (-22.73%) | 0.03% | 0.2% | 1.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 15.2 (-0.65%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 91 (-42.92%) | 0.04% | 0.28% | 1.35% |
| 2023-07-17 | 15.3 (-1.61%) | 654 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 160 (145.91%) | 0.07% | 0.3% | 1.37% |
| 2023-07-14 | 15.55 (0.32%) | 658 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 65 (0.78%) | 0.03% | 0.26% | 1.37% |
| 2023-07-13 | 15.5 (0.0%) | 660 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 64 (-73.99%) | 0.03% | 0.25% | 1.46% |
| 2023-07-12 | 15.5 (-1.9%) | 660 | -11 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 248 (86.57%) | 0.11% | 0.29% | 1.47% |
| 2023-07-11 | 15.8 (-1.86%) | 671 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 133 (104.08%) | 0.06% | 0.19% | 1.43% |
| 2023-07-10 | 16.1 (-0.31%) | 665 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 65 (61.14%) | 0.03% | 0.16% | 1.4% |
| 2023-07-07 | 16.15 (-0.62%) | 667 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 40 (-75.23%) | 0.02% | 0.17% | 1.4% |
| 2023-07-06 | 16.25 (0.0%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 163 (602.04%) | 0.07% | 0.2% | 1.42% |
| 2023-07-05 | 16.25 (0.31%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 23 (-69.13%) | 0.01% | 0.16% | 1.37% |
| 2023-07-04 | 16.2 (-0.92%) | 671 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 75 (-3.77%) | 0.03% | 0.22% | 1.41% |
| 2023-07-03 | 16.35 (0.31%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 78 (-29.58%) | 0.03% | 0.43% | 1.41% |
| 2023-06-30 | 16.3 (-0.31%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 111 (80.14%) | 0.05% | 0.59% | 1.39% |
| 2023-06-29 | 16.35 (-0.61%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 61 (-63.27%) | 0.03% | 0.61% | 1.36% |
| 2023-06-28 | 16.45 (-0.9%) | 674 | -8 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 168 (-68.81%) | 0.07% | 0.61% | 1.36% |
| 2023-06-27 | 16.6 (-0.9%) | 682 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 539 (23.29%) | 0.24% | 0.66% | 1.31% |
| 2023-06-26 | 16.75 (3.4%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 437 (167.36%) | 0.19% | 0.48% | 1.1% |
| 2023-06-21 | 16.2 (0.62%) | 679 | 25 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 163 (202.89%) | 0.07% | 0.35% | 0.92% |
| 2023-06-20 | 16.1 (-0.62%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 54 (-80.93%) | 0.02% | 0.4% | 0.86% |
| 2023-06-19 | 16.2 (-0.61%) | 654 | 8 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 283 (96.12%) | 0.13% | 0.42% | 0.86% |
| 2023-06-16 | 16.3 (0.62%) | 646 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 144 (-1.76%) | 0.06% | 0.36% | 0.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 16.2 (0.31%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 147 (-45.12%) | 0.07% | 0.32% | 0.71% |
| 2023-06-14 | 16.15 (0.94%) | 654 | -22 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 268 (168.48%) | 0.12% | 0.29% | 0.7% |
| 2023-06-13 | 16.0 (-0.62%) | 676 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 99 (-34.79%) | 0.04% | 0.21% | 0.63% |
| 2023-06-12 | 16.1 (1.9%) | 679 | -8 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 153 (153.2%) | 0.07% | 0.19% | 0.62% |
| 2023-06-09 | 15.8 (0.0%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 60 (0.06%) | 0.03% | 0.17% | 0.57% |
| 2023-06-08 | 15.8 (0.0%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 60 (-35.85%) | 0.03% | 0.18% | 0.58% |
| 2023-06-07 | 15.8 (-0.32%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 94 (51.69%) | 0.04% | 0.16% | 0.57% |
| 2023-06-06 | 15.85 (0.0%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 62 (-40.62%) | 0.03% | 0.15% | 0.56% |
| 2023-06-05 | 15.85 (0.32%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 104 (37.78%) | 0.05% | 0.14% | 0.57% |
| 2023-06-02 | 15.8 (0.96%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 75 (146.68%) | 0.03% | 0.12% | 0.55% |
| 2023-06-01 | 15.65 (0.0%) | 687 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 30 (-44.41%) | 0.01% | 0.11% | 0.53% |
| 2023-05-31 | 15.65 (-0.32%) | 687 | -20 | 0 | 0 | 0 | 0.0% | 1.22 (-0.04) | 55 (-0.66%) | 0.02% | 0.12% | 0.53% |
| 2023-05-30 | 15.7 (0.0%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 55 (20.1%) | 0.02% | 0.11% | 0.56% |
| 2023-05-29 | 15.7 (0.32%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 46 (-25.52%) | 0.02% | 0.11% | 0.56% |
| 2023-05-26 | 15.65 (-0.95%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 62 (49.25%) | 0.03% | 0.11% | 0.55% |
| 2023-05-25 | 15.8 (0.32%) | 707 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 41 (-0.35%) | 0.02% | 0.1% | 0.54% |
| 2023-05-24 | 15.75 (0.0%) | 708 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 41 (-22.41%) | 0.02% | 0.14% | 0.53% |
| 2023-05-23 | 15.75 (-0.32%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 53 (29.64%) | 0.02% | 0.17% | 0.55% |
| 2023-05-22 | 15.8 (0.64%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 41 (-13.37%) | 0.02% | 0.18% | 0.55% |
| 2023-05-19 | 15.7 (-0.32%) | 707 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 48 (-61.35%) | 0.02% | 0.17% | 0.55% |
| 2023-05-18 | 15.75 (-0.32%) | 712 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 124 (18.68%) | 0.06% | 0.19% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 15.8 (0.96%) | 707 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 104 (37.49%) | 0.05% | 0.16% | 0.51% |
| 2023-05-16 | 15.65 (1.29%) | 711 | 10 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 76 (106.75%) | 0.03% | 0.14% | 0.49% |
| 2023-05-15 | 15.45 (-0.96%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 36 (-51.74%) | 0.02% | 0.14% | 0.49% |
| 2023-05-12 | 15.6 (0.97%) | 701 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 76 (32.96%) | 0.03% | 0.15% | 0.49% |
| 2023-05-11 | 15.45 (-1.59%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 57 (-0.83%) | 0.03% | 0.13% | 0.47% |
| 2023-05-10 | 15.7 (-0.32%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 57 (-30.11%) | 0.03% | 0.12% | 0.47% |
| 2023-05-09 | 15.75 (0.96%) | 704 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 82 (25.53%) | 0.04% | 0.15% | 0.46% |
| 2023-05-08 | 15.6 (0.32%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 66 (74.68%) | 0.03% | 0.13% | 0.44% |
| 2023-05-05 | 15.55 (-0.64%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 37 (37.69%) | 0.02% | 0.12% | 0.43% |
| 2023-05-04 | 15.65 (0.97%) | 702 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 27 (-76.65%) | 0.01% | 0.12% | 0.43% |
| 2023-05-03 | 15.5 (1.31%) | 699 | -7 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 117 (157.04%) | 0.05% | 0.12% | 0.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 24.8 (18.94%) | 2965 | 152 | 123 | 117 | 4.15% | 5.28 (0.27) | 34877 (227.25%) |
| 2024-04-19 | 20.85 (-5.44%) | 2813 | -6 | 6 | -12 | 0.21% | 5.01 (-0.01) | 10657 (-58.04%) |
| 2024-04-12 | 22.05 (19.84%) | 2819 | 1798 | 18 | 18 | 0.64% | 5.02 (3.2) | 25398 (1121.63%) |
| 2024-04-03 | 18.4 (2.22%) | 1021 | 26 | 0 | 0 | 0.0% | 1.82 (0.05) | 2079 (55.24%) |
| 2024-03-29 | 18.0 (3.45%) | 995 | 134 | 0 | 0 | 0.0% | 1.77 (0.24) | 1339 (2.71%) |
| 2024-03-22 | 17.4 (-4.13%) | 861 | -36 | 0 | -1 | 0.0% | 1.53 (-0.07) | 1303 (-20.61%) |
| 2024-03-15 | 18.15 (0.28%) | 897 | 208 | 1 | 0 | 0.11% | 1.6 (0.37) | 1642 (47.03%) |
| 2024-03-08 | 18.1 (0.28%) | 689 | 14 | 1 | 1 | 0.15% | 1.23 (0.03) | 1117 (72.11%) |
| 2024-03-01 | 18.05 (0.84%) | 675 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 649 (-30.93%) |
| 2024-02-23 | 17.9 (1.99%) | 675 | -15 | 0 | 0 | 0.0% | 1.2 (-0.03) | 939 (409.28%) |
| 2024-02-16 | 17.55 (0.57%) | 690 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 184 (-35.2%) |
| 2024-02-05 | 17.45 (-1.41%) | 687 | -2 | 0 | 0 | 0.0% | 1.22 (-0.01) | 284 (-30.97%) |
| 2024-02-02 | 17.7 (0.85%) | 689 | -31 | 0 | 0 | 0.0% | 1.23 (-0.05) | 412 (-4.25%) |
| 2024-01-26 | 17.55 (1.15%) | 720 | -10 | 0 | 0 | 0.0% | 1.28 (-0.02) | 430 (-49.3%) |
| 2024-01-19 | 17.35 (-1.42%) | 730 | -12 | 0 | 0 | 0.0% | 1.3 (-0.02) | 849 (-39.4%) |
| 2024-01-12 | 17.6 (-2.76%) | 742 | -7 | 0 | 0 | 0.0% | 1.32 (-0.01) | 1402 (-38.23%) |
| 2024-01-05 | 18.1 (7.42%) | 749 | 68 | 0 | 0 | 0.0% | 1.33 (0.12) | 2270 (390.39%) |
| 2023-12-29 | 16.85 (0.9%) | 681 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 462 (-10.27%) |
| 2023-12-22 | 16.7 (-1.18%) | 681 | -140 | 0 | 0 | 0.0% | 1.21 (-0.25) | 515 (-14.42%) |
| 2023-12-15 | 16.9 (0.6%) | 821 | 128 | 0 | 0 | 0.0% | 1.46 (0.23) | 602 (24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.8 (-0.88%) | 693 | -12 | 0 | 0 | 0.0% | 1.23 (-0.03) | 485 (-51.99%) |
| 2023-12-01 | 16.95 (1.19%) | 705 | 16 | 0 | 0 | 0.0% | 1.26 (0.03) | 1010 (-13.7%) |
| 2023-11-24 | 16.75 (0.9%) | 689 | -26 | 0 | 0 | 0.0% | 1.23 (-0.04) | 1170 (39.99%) |
| 2023-11-17 | 16.6 (5.06%) | 715 | 12 | 0 | 0 | 0.0% | 1.27 (0.02) | 836 (50.08%) |
| 2023-11-10 | 15.8 (3.95%) | 703 | 33 | 0 | 0 | 0.0% | 1.25 (0.06) | 557 (35.54%) |
| 2023-11-03 | 15.2 (1.33%) | 670 | 4 | 0 | 0 | 0.0% | 1.19 (0.0) | 411 (76.56%) |
| 2023-10-27 | 15.0 (0.67%) | 666 | 8 | 0 | 0 | 0.0% | 1.19 (0.02) | 232 (42.54%) |
| 2023-10-20 | 14.9 (-1.32%) | 658 | 3 | 0 | 0 | 0.0% | 1.17 (0.0) | 163 (87.12%) |
| 2023-10-13 | 15.1 (0.33%) | 655 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 87 (-81.42%) |
| 2023-10-06 | 15.05 (2.03%) | 655 | 4 | 0 | 0 | 0.0% | 1.17 (0.01) | 469 (139.19%) |
| 2023-09-28 | 14.75 (0.34%) | 651 | 5 | 0 | 0 | 0.0% | 1.16 (0.01) | 196 (-47.21%) |
| 2023-09-22 | 14.7 (-1.67%) | 646 | 2 | 0 | 0 | 0.0% | 1.15 (0.0) | 372 (65.1%) |
| 2023-09-15 | 14.95 (3.1%) | 644 | 0 | 0 | -1 | 0.0% | 1.15 (0.0) | 225 (-34.13%) |
| 2023-09-08 | 14.5 (-1.36%) | 644 | 2 | 1 | 1 | 0.16% | 1.15 (0.01) | 342 (66.52%) |
| 2023-09-01 | 14.7 (0.0%) | 642 | 6 | 0 | 0 | 0.0% | 1.14 (0.01) | 205 (18.74%) |
| 2023-08-25 | 14.7 (-1.01%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 173 (-32.3%) |
| 2023-08-18 | 14.85 (-1.0%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 255 (18.12%) |
| 2023-08-11 | 15.0 (-0.33%) | 636 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 216 (1.08%) |
| 2023-08-04 | 15.05 (-0.99%) | 636 | -19 | 0 | 0 | 0.0% | 1.13 (-0.04) | 214 (-44.7%) |
| 2023-07-28 | 15.2 (-0.33%) | 655 | 1 | 0 | 0 | 0.0% | 1.17 (0.0) | 387 (-14.57%) |
| 2023-07-21 | 15.25 (-1.93%) | 654 | -4 | 0 | 0 | 0.0% | 1.17 (0.0) | 453 (-21.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 15.55 (-3.72%) | 658 | -9 | 0 | 0 | 0.0% | 1.17 (-0.02) | 576 (51.32%) |
| 2023-07-07 | 16.15 (-0.92%) | 667 | -6 | 0 | 0 | 0.0% | 1.19 (-0.01) | 381 (-71.09%) |
| 2023-06-30 | 16.3 (0.62%) | 673 | -6 | 0 | 0 | 0.0% | 1.2 (-0.01) | 1318 (163.13%) |
| 2023-06-21 | 16.2 (-0.61%) | 679 | 33 | 0 | 0 | 0.0% | 1.21 (0.06) | 501 (-38.33%) |
| 2023-06-16 | 16.3 (3.16%) | 646 | -41 | 0 | 0 | 0.0% | 1.15 (-0.07) | 812 (112.83%) |
| 2023-06-09 | 15.8 (0.0%) | 687 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 381 (44.54%) |
| 2023-06-02 | 15.8 (0.96%) | 687 | -20 | 0 | 0 | 0.0% | 1.22 (-0.04) | 264 (9.37%) |
| 2023-05-26 | 15.65 (-0.32%) | 707 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 241 (-38.11%) |
| 2023-05-19 | 15.7 (0.64%) | 707 | 6 | 0 | 0 | 0.0% | 1.26 (0.01) | 390 (14.56%) |
| 2023-05-12 | 15.6 (0.32%) | 701 | -2 | 0 | 0 | 0.0% | 1.25 (0.0) | 340 (49.04%) |
| 2023-05-05 | 15.55 (2.64%) | 703 | -9 | 0 | 0 | 0.0% | 1.25 (-0.02) | 228 (-6.35%) |
| 2023-04-28 | 15.15 (0.0%) | 712 | -7 | 0 | 0 | 0.0% | 1.27 (-0.01) | 244 (-3.02%) |
| 2023-04-21 | 15.15 (-0.98%) | 719 | -9 | 0 | 0 | 0.0% | 1.28 (-0.02) | 251 (21.24%) |
| 2023-04-14 | 15.3 (1.32%) | 728 | -242 | 0 | 0 | 0.0% | 1.3 (-0.43) | 207 (187.24%) |
| 2023-04-07 | 15.1 (0.67%) | 970 | -11 | 0 | 0 | 0.0% | 1.73 (-0.02) | 72 (-67.79%) |
| 2023-03-31 | 15.0 (-0.33%) | 981 | -11 | 0 | 0 | 0.0% | 1.75 (-0.02) | 224 (-18.56%) |
| 2023-03-24 | 15.05 (0.33%) | 992 | 9 | 0 | 0 | 0.0% | 1.77 (0.02) | 275 (5.24%) |
| 2023-03-17 | 15.0 (-6.25%) | 983 | 6 | 0 | -10 | 0.0% | 1.75 (0.01) | 261 (-32.58%) |
| 2023-03-10 | 16.0 (2.56%) | 977 | 9 | 10 | 0 | 1.02% | 1.74 (0.02) | 388 (101.4%) |
| 2023-03-03 | 15.6 (-1.27%) | 968 | 41 | 10 | 0 | 1.03% | 1.72 (0.07) | 192 (-65.2%) |
| 2023-02-24 | 15.8 (6.4%) | 927 | 158 | 10 | 0 | 1.08% | 1.65 (0.28) | 554 (163.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.85 (0.34%) | 769 | 27 | 10 | 0 | 1.3% | 1.37 (0.05) | 210 (-4.05%) |
| 2023-02-10 | 14.8 (0.68%) | 742 | -2 | 10 | 0 | 1.35% | 1.32 (-0.01) | 219 (-26.94%) |
| 2023-02-03 | 14.7 (1.03%) | 744 | 0 | 10 | 0 | 1.34% | 1.33 (0.0) | 299 (406.2%) |
| 2023-01-17 | 14.55 (0.34%) | 744 | 0 | 10 | 0 | 1.34% | 1.33 (0.0) | 59 (-62.39%) |
| 2023-01-13 | 14.5 (-0.34%) | 744 | -3 | 10 | 0 | 1.34% | 1.33 (0.0) | 157 (28.22%) |
| 2023-01-06 | 14.55 (-1.02%) | 747 | -19 | 10 | 0 | 1.34% | 1.33 (-0.03) | 122 (-15.89%) |
| 2022-12-30 | 14.7 (2.44%) | 766 | -4 | 10 | 0 | 1.31% | 1.36 (-0.01) | 146 (2.5%) |
| 2022-12-23 | 14.35 (-0.69%) | 770 | 0 | 10 | 0 | 1.3% | 1.37 (0.0) | 142 (9.72%) |
| 2022-12-16 | 14.45 (0.35%) | 770 | -21 | 10 | 0 | 1.3% | 1.37 (-0.04) | 129 (-64.15%) |
| 2022-12-09 | 14.4 (-1.37%) | 791 | -22 | 10 | 0 | 1.26% | 1.41 (-0.04) | 362 (77.18%) |
| 2022-12-02 | 14.6 (0.34%) | 813 | 23 | 10 | 0 | 1.23% | 1.45 (0.04) | 204 (21.36%) |
| 2022-11-25 | 14.55 (2.11%) | 790 | 8 | 10 | 0 | 1.27% | 1.41 (0.02) | 168 (-15.16%) |
| 2022-11-18 | 14.25 (-0.7%) | 782 | -11 | 10 | 0 | 1.28% | 1.39 (-0.02) | 198 (4.22%) |
| 2022-11-11 | 14.35 (0.35%) | 793 | -11 | 10 | 0 | 1.26% | 1.41 (-0.02) | 190 (52.93%) |
| 2022-11-04 | 14.3 (0.35%) | 804 | -44 | 10 | 0 | 1.24% | 1.43 (-0.08) | 124 (-40.33%) |
| 2022-10-28 | 14.25 (0.0%) | 848 | -9 | 10 | 10 | 1.18% | 1.51 (-0.02) | 208 (8.35%) |
| 2022-10-21 | 14.25 (-0.7%) | 857 | -33 | 0 | -5 | 0.0% | 1.53 (-0.06) | 192 (-44.81%) |
| 2022-10-14 | 14.35 (-1.71%) | 890 | 0 | 5 | 0 | 0.56% | 1.59 (0.0) | 349 (55.66%) |
| 2022-10-07 | 14.6 (-1.68%) | 890 | 12 | 5 | 0 | 0.56% | 1.59 (0.03) | 224 (-38.25%) |
| 2022-09-30 | 14.85 (-3.26%) | 878 | -8 | 5 | 0 | 0.57% | 1.56 (-0.02) | 363 (105.97%) |
| 2022-09-23 | 15.35 (-1.6%) | 886 | -5 | 5 | 0 | 0.56% | 1.58 (-0.01) | 176 (-42.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.6 (2.3%) | 891 | -22 | 5 | 0 | 0.56% | 1.59 (-0.04) | 304 (122.15%) |
| 2022-09-08 | 15.25 (-1.93%) | 913 | -37 | 5 | 0 | 0.55% | 1.63 (-0.06) | 137 (-62.95%) |
| 2022-09-02 | 15.55 (2.3%) | 950 | -5 | 5 | 0 | 0.53% | 1.69 (-0.01) | 369 (24.71%) |
| 2022-08-26 | 15.2 (1.33%) | 955 | -28 | 5 | 0 | 0.52% | 1.7 (-0.05) | 296 (18.13%) |
| 2022-08-19 | 15.0 (0.0%) | 983 | -40 | 5 | 0 | 0.51% | 1.75 (-0.07) | 251 (29.02%) |
| 2022-08-12 | 15.0 (0.33%) | 1023 | 0 | 5 | 0 | 0.49% | 1.82 (0.0) | 194 (21.53%) |
| 2022-08-05 | 14.95 (-0.33%) | 1023 | 35 | 5 | 0 | 0.49% | 1.82 (0.06) | 160 (-28.27%) |
| 2022-07-29 | 15.0 (1.01%) | 988 | -57 | 5 | 0 | 0.51% | 1.76 (-0.1) | 223 (0.51%) |
| 2022-07-22 | 14.85 (-1.0%) | 1045 | 19 | 5 | 0 | 0.48% | 1.86 (0.03) | 222 (-39.98%) |
| 2022-07-15 | 15.0 (0.33%) | 1026 | 38 | 5 | -2 | 0.49% | 1.83 (0.07) | 370 (4.18%) |
| 2022-07-08 | 14.95 (3.82%) | 988 | -29 | 7 | 0 | 0.71% | 1.76 (-0.05) | 355 (-43.8%) |
| 2022-07-01 | 14.4 (-4.0%) | 1017 | -254 | 7 | -1 | 0.69% | 1.81 (-0.45) | 632 (-10.42%) |
| 2022-06-24 | 15.0 (-2.6%) | 1271 | -48 | 8 | 1 | 0.63% | 2.26 (-0.09) | 705 (28.87%) |
| 2022-06-17 | 15.4 (-2.22%) | 1319 | -376 | 7 | 0 | 0.53% | 2.35 (-0.67) | 547 (148.85%) |
| 2022-06-10 | 15.75 (0.32%) | 1695 | 41 | 7 | 0 | 0.41% | 3.02 (0.07) | 220 (4.92%) |
| 2022-06-02 | 15.7 (-1.57%) | 1654 | 30 | 7 | 0 | 0.42% | 2.95 (0.06) | 209 (-4.87%) |
| 2022-05-27 | 15.95 (-0.31%) | 1624 | 31 | 7 | -1 | 0.43% | 2.89 (0.05) | 220 (-65.84%) |
| 2022-05-20 | 16.0 (6.67%) | 1593 | 161 | 8 | 1 | 0.5% | 2.84 (0.29) | 645 (-59.77%) |
| 2022-05-13 | 15.0 (-4.15%) | 1432 | -23 | 7 | 7 | 0.49% | 2.55 (-0.04) | 1604 (40.34%) |
| 2022-05-06 | 15.65 (-2.8%) | 1455 | 3 | 0 | 0 | 0.0% | 2.59 (0.0) | 1143 (57.14%) |
| 2022-04-29 | 16.1 (-1.53%) | 1452 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 727 (16.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.35 (-0.3%) | 1452 | 2 | 0 | 0 | 0.0% | 2.59 (0.01) | 623 (-43.73%) |
| 2022-04-15 | 16.4 (-0.3%) | 1450 | -19 | 0 | 0 | 0.0% | 2.58 (-0.04) | 1108 (26.42%) |
| 2022-04-08 | 16.45 (-1.2%) | 1469 | -2 | 0 | 0 | 0.0% | 2.62 (0.0) | 877 (-5.68%) |
| 2022-04-01 | 16.65 (0.0%) | 1471 | -1 | 0 | 0 | 0.0% | 2.62 (0.0) | 929 (-7.74%) |
| 2022-03-25 | 16.65 (-0.6%) | 1472 | -7 | 0 | 0 | 0.0% | 2.62 (-0.01) | 1007 (-61.03%) |
| 2022-03-18 | 16.75 (-5.9%) | 1479 | -149 | 0 | 0 | 0.0% | 2.63 (-0.27) | 2585 (99.0%) |
| 2022-03-11 | 17.8 (-0.84%) | 1628 | 34 | 0 | 0 | 0.0% | 2.9 (0.06) | 1299 (106.23%) |
| 2022-03-04 | 17.95 (0.28%) | 1594 | 12 | 0 | 0 | 0.0% | 2.84 (0.02) | 630 (-35.36%) |
| 2022-02-25 | 17.9 (-1.38%) | 1582 | -42 | 0 | 0 | 0.0% | 2.82 (-0.07) | 974 (63.65%) |
| 2022-02-18 | 18.15 (0.0%) | 1624 | 16 | 0 | 0 | 0.0% | 2.89 (0.03) | 595 (71.19%) |
| 2022-02-11 | 18.15 (0.83%) | 1608 | -6 | 0 | 0 | 0.0% | 2.86 (-0.02) | 347 (-27.09%) |
| 2022-01-26 | 18.0 (-0.55%) | 1614 | 22 | 0 | 0 | 0.0% | 2.88 (0.04) | 477 (-18.8%) |
| 2022-01-21 | 18.1 (-0.28%) | 1592 | -40 | 0 | 0 | 0.0% | 2.84 (-0.07) | 587 (-0.05%) |
| 2022-01-14 | 18.15 (-0.27%) | 1632 | -19 | 0 | 0 | 0.0% | 2.91 (-0.03) | 587 (-14.94%) |
| 2022-01-07 | 18.2 (-1.36%) | 1651 | -12 | 0 | 0 | 0.0% | 2.94 (-0.02) | 691 (-44.08%) |
| 2021-12-30 | 18.45 (1.37%) | 1663 | 9 | 0 | 0 | 0.0% | 2.96 (0.01) | 1235 (122.74%) |
| 2021-12-24 | 18.2 (0.0%) | 1654 | 2 | 0 | 0 | 0.0% | 2.95 (0.01) | 554 (-55.75%) |
| 2021-12-17 | 18.2 (-1.36%) | 1652 | -6 | 0 | 0 | 0.0% | 2.94 (-0.01) | 1254 (-39.15%) |
| 2021-12-10 | 18.45 (1.1%) | 1658 | 26 | 0 | 0 | 0.0% | 2.95 (0.04) | 2060 (197.99%) |
| 2021-12-03 | 18.25 (-0.27%) | 1632 | -28 | 0 | 0 | 0.0% | 2.91 (-0.05) | 691 (-39.84%) |
| 2021-11-26 | 18.3 (-2.66%) | 1660 | -5 | 0 | 0 | 0.0% | 2.96 (-0.01) | 1149 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.8 (2.73%) | 1665 | 1665 | 0 | 0 | 0.0% | 2.97 (0) | 1581 (25.34%) |
| 2021-11-13 | 18.3 (-12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-8.94%) |
| 2021-11-06 | 20.9 (15.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1386 (97.71%) |
| 2021-10-30 | 18.15 (-0.27%) | 0 | -1703 | 0 | 0 | 0 | N/A (0) | 701 (40.65%) |
| 2021-10-22 | 18.2 (0.28%) | 1703 | -3 | 0 | 0 | 0.0% | 3.03 (-0.01) | 498 (-9.65%) |
| 2021-10-15 | 18.15 (-0.55%) | 1706 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 551 (-44.74%) |
| 2021-10-08 | 18.25 (0.27%) | 1706 | -34 | 0 | 0 | 0.0% | 3.04 (-0.06) | 998 (6.14%) |
| 2021-10-01 | 18.2 (0.0%) | 1740 | -12 | 0 | 0 | 0.0% | 3.1 (-0.02) | 940 (23.54%) |
| 2021-09-24 | 18.2 (-0.82%) | 1752 | -5 | 0 | 0 | 0.0% | 3.12 (-0.01) | 761 (24.74%) |
| 2021-09-17 | 18.35 (0.82%) | 1757 | -11 | 0 | 0 | 0.0% | 3.13 (-0.02) | 610 (-37.85%) |
| 2021-09-10 | 18.2 (-2.93%) | 1768 | -47 | 0 | 0 | 0.0% | 3.15 (-0.08) | 981 (-9.18%) |
| 2021-09-03 | 18.75 (3.02%) | 1815 | -32 | 0 | 0 | 0.0% | 3.23 (-0.06) | 1081 (42.96%) |
| 2021-08-27 | 18.2 (1.68%) | 1847 | -7 | 0 | -1 | 0.0% | 3.29 (-0.01) | 756 (-58.78%) |
| 2021-08-20 | 17.9 (-0.83%) | 1854 | -37 | 1 | 0 | 0.05% | 3.3 (-0.07) | 1834 (-62.9%) |
| 2021-08-13 | 18.05 (-13.64%) | 1891 | -154 | 1 | 1 | 0.05% | 3.37 (-0.27) | 4945 (51.65%) |
| 2021-08-06 | 20.9 (-1.18%) | 2045 | -98 | 0 | 0 | 0.0% | 3.64 (-0.18) | 3261 (-35.04%) |
| 2021-07-30 | 21.15 (0.24%) | 2143 | -124 | 0 | 0 | 0.0% | 3.82 (-0.22) | 5019 (-36.71%) |
| 2021-07-23 | 21.1 (5.24%) | 2267 | -102 | 0 | 0 | 0.0% | 4.04 (-0.18) | 7931 (254.97%) |
| 2021-07-16 | 20.05 (0.0%) | 2369 | -48 | 0 | 0 | 0.0% | 4.22 (-0.09) | 2234 (-33.58%) |
| 2021-07-09 | 20.05 (2.04%) | 2417 | -33 | 0 | 0 | 0.0% | 4.31 (-0.05) | 3364 (50.25%) |
| 2021-07-02 | 19.65 (-1.5%) | 2450 | -44 | 0 | 0 | 0.0% | 4.36 (-0.08) | 2239 (-4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.95 (-0.25%) | 2494 | -22 | 0 | 0 | 0.0% | 4.44 (-0.04) | 2350 (-2.61%) |
| 2021-06-18 | 20.0 (1.27%) | 2516 | 115 | 0 | 0 | 0.0% | 4.48 (0.2) | 2413 (2.34%) |
| 2021-06-11 | 19.75 (1.28%) | 2401 | 24 | 0 | 0 | 0.0% | 4.28 (0.05) | 2358 (-5.05%) |
| 2021-06-04 | 19.5 (-0.26%) | 2377 | -67 | 0 | 0 | 0.0% | 4.23 (-0.12) | 2483 (-7.23%) |
| 2021-05-28 | 19.55 (2.36%) | 2444 | -251 | 0 | 0 | 0.0% | 4.35 (-0.45) | 2677 (-45.02%) |
| 2021-05-21 | 19.1 (1.87%) | 2695 | -361 | 0 | -10 | 0.0% | 4.8 (-0.64) | 4869 (-54.98%) |
| 2021-05-14 | 18.75 (-8.09%) | 3056 | -604 | 10 | 5 | 0.33% | 5.44 (-1.08) | 10815 (-22.12%) |
| 2021-05-07 | 20.4 (-7.69%) | 3660 | 238 | 5 | -13 | 0.14% | 6.52 (0.42) | 13888 (-52.59%) |
| 2021-04-29 | 22.1 (-4.74%) | 3422 | 1088 | 18 | -70 | 0.53% | 6.1 (1.94) | 29296 (-40.51%) |
| 2021-04-23 | 23.2 (21.78%) | 2334 | 131 | 88 | 86 | 3.77% | 4.16 (0.24) | 49247 (524.05%) |
| 2021-04-16 | 19.05 (0.79%) | 2203 | 19 | 2 | 2 | 0.09% | 3.92 (0.03) | 7891 (-40.83%) |
| 2021-04-09 | 18.9 (-3.08%) | 2184 | 542 | 0 | 0 | 0.0% | 3.89 (0.97) | 13337 (90.5%) |
| 2021-04-01 | 19.5 (2.63%) | 1642 | -121 | 0 | -10 | 0.0% | 2.92 (-0.22) | 7001 (-36.12%) |
| 2021-03-26 | 19.0 (-2.56%) | 1763 | 232 | 10 | -28 | 0.57% | 3.14 (0.41) | 10960 (47.53%) |
| 2021-03-19 | 19.5 (-1.02%) | 1531 | -14 | 38 | -34 | 2.48% | 2.73 (-0.02) | 7429 (-51.79%) |
| 2021-03-12 | 19.7 (4.51%) | 1545 | 223 | 72 | 46 | 4.66% | 2.75 (0.4) | 15410 (261.68%) |
| 2021-03-05 | 18.85 (9.28%) | 1322 | 493 | 26 | 26 | 1.97% | 2.35 (0.87) | 4260 (380.96%) |
| 2021-02-26 | 17.25 (1.47%) | 829 | 35 | 0 | 0 | 0.0% | 1.48 (0.07) | 885 (36.13%) |
| 2021-02-19 | 17.0 (0.0%) | 794 | 12 | 0 | 0 | 0.0% | 1.41 (0.02) | 650 (-47.65%) |
| 2021-02-05 | 17.0 (2.1%) | 782 | -4 | 0 | 0 | 0.0% | 1.39 (-0.01) | 1243 (70.34%) |
| 2021-01-29 | 16.65 (-2.63%) | 786 | 14 | 0 | 0 | 0.0% | 1.4 (0.02) | 729 (-38.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.1 (-3.93%) | 772 | -30 | 0 | 0 | 0.0% | 1.38 (-0.05) | 1177 (-15.32%) |
| 2021-01-15 | 17.8 (1.14%) | 802 | -62 | 0 | -1 | 0.0% | 1.43 (-0.11) | 1390 (-41.1%) |
| 2021-01-08 | 17.6 (-4.86%) | 864 | 91 | 1 | 1 | 0.12% | 1.54 (0.16) | 2361 (10.74%) |
| 2020-12-31 | 18.5 (-0.27%) | 773 | 109 | 0 | -3 | 0.0% | 1.38 (0.2) | 2132 (180.18%) |
| 2020-12-25 | 18.55 (-0.8%) | 664 | -22 | 3 | 1 | 0.45% | 1.18 (-0.04) | 760 (27.44%) |
| 2020-12-18 | 18.7 (-1.84%) | 686 | 13 | 2 | 2 | 0.29% | 1.22 (0.02) | 597 (-23.8%) |
| 2020-12-11 | 19.05 (-2.81%) | 673 | -23 | 0 | 0 | 0.0% | 1.2 (-0.04) | 783 (-69.99%) |
| 2020-12-04 | 19.6 (-1.01%) | 696 | 84 | 0 | 0 | 0.0% | 1.24 (0.15) | 2611 (463.58%) |
| 2020-11-27 | 19.8 (2.86%) | 612 | -3 | 0 | 0 | 0.0% | 1.09 (-0.01) | 463 (-8.07%) |
| 2020-11-20 | 19.25 (-0.52%) | 615 | -9 | 0 | -3 | 0.0% | 1.1 (-0.01) | 503 (68.26%) |
| 2020-11-13 | 19.35 (1.57%) | 624 | 2 | 3 | -1 | 0.48% | 1.11 (0.0) | 299 (26.97%) |
| 2020-11-06 | 19.05 (0.26%) | 622 | -15 | 4 | 4 | 0.64% | 1.11 (-0.02) | 235 (-52.67%) |
| 2020-10-30 | 19.0 (-1.3%) | 637 | 3 | 0 | 0 | 0.0% | 1.13 (0.0) | 498 (162.95%) |
| 2020-10-23 | 19.25 (1.05%) | 634 | -5 | 0 | 0 | 0.0% | 1.13 (-0.01) | 189 (-44.76%) |
