| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.5 (1.21%) | 381 (78.05%) | 49 | 12.86 | 0.17% | 0.53% | 2.23% |
| 2026-06-02 | 12.35 (0.41%) | 214 (-5.89%) | 9 | 4.21 | 0.1% | 0.46% | 2.17% |
| 2026-06-01 | 12.3 (-0.4%) | 227 (29.17%) | 41 | 18.06 | 0.1% | 0.51% | 2.18% |
| 2026-05-29 | 12.35 (0.0%) | 176 (-1.41%) | 41 | 23.3 | 0.08% | 0.63% | 2.21% |
| 2026-05-28 | 12.35 (0.41%) | 178 (-21.64%) | 2 | 1.12 | 0.08% | 0.59% | 2.2% |
| 2026-05-27 | 12.3 (-0.81%) | 228 (-33.05%) | 24 | 10.53 | 0.1% | 0.59% | 2.21% |
| 2026-05-26 | 12.4 (-0.4%) | 341 (-31.64%) | 42 | 12.32 | 0.15% | 0.52% | 2.24% |
| 2026-05-25 | 12.45 (-3.49%) | 498 (522.2%) | 32 | 6.43 | 0.22% | 0.39% | 2.44% |
| 2026-05-22 | 12.9 (1.18%) | 80 (-56.79%) | 4 | 5.0 | 0.04% | 0.3% | 2.35% |
| 2026-05-21 | 12.75 (-0.39%) | 185 (209.16%) | 21 | 11.35 | 0.08% | 0.43% | 2.48% |
| 2026-05-20 | 12.8 (0.79%) | 60 (15.04%) | 2 | 3.33 | 0.03% | 0.44% | 2.57% |
| 2026-05-19 | 12.7 (0.0%) | 52 (-82.52%) | 1 | 1.92 | 0.02% | 0.46% | 2.65% |
| 2026-05-18 | 12.7 (0.4%) | 298 (-19.08%) | 51 | 17.11 | 0.13% | 0.62% | 2.8% |
| 2026-05-15 | 12.65 (-3.07%) | 368 (70.46%) | 12 | 3.26 | 0.16% | 0.66% | 2.77% |
| 2026-05-14 | 13.05 (-0.76%) | 216 (101.22%) | 7 | 3.24 | 0.1% | 0.63% | 2.69% |
| 2026-05-13 | 13.15 (0.38%) | 107 (-73.66%) | 7 | 6.54 | 0.05% | 0.67% | 2.69% |
| 2026-05-12 | 13.1 (-0.76%) | 408 (6.29%) | 50 | 12.25 | 0.18% | 0.73% | 2.72% |
| 2026-05-11 | 13.2 (-1.49%) | 384 (26.35%) | 37 | 9.64 | 0.17% | 0.65% | 2.61% |
| 2026-05-08 | 13.4 (-1.11%) | 303 (2.21%) | 23 | 7.59 | 0.14% | 0.61% | 2.52% |
| 2026-05-07 | 13.55 (0.37%) | 297 (25.52%) | 21 | 7.07 | 0.13% | 0.54% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.5 (0.0%) | 236 (-0.6%) | 15 | 6.36 | 0.11% | 0.51% | 2.33% |
| 2026-05-05 | 13.5 (0.75%) | 238 (-19.56%) | 6 | 2.52 | 0.11% | 0.53% | 2.3% |
| 2026-05-04 | 13.4 (-0.74%) | 296 (98.25%) | 10 | 3.38 | 0.13% | 0.77% | 2.23% |
| 2026-04-30 | 13.5 (-0.74%) | 149 (-30.53%) | 7 | 4.7 | 0.07% | 0.77% | 2.13% |
| 2026-04-29 | 13.6 (0.0%) | 215 (-28.45%) | 11 | 5.12 | 0.1% | 0.88% | 2.16% |
| 2026-04-28 | 13.6 (0.37%) | 300 (-61.38%) | 3 | 1.0 | 0.13% | 0.95% | 2.16% |
| 2026-04-27 | 13.55 (-2.52%) | 778 (162.39%) | 11 | 1.41 | 0.35% | 0.93% | 2.07% |
| 2026-04-24 | 13.9 (-0.71%) | 296 (-20.77%) | 10 | 3.38 | 0.13% | 0.75% | 1.76% |
| 2026-04-23 | 14.0 (0.0%) | 374 (-3.39%) | 58 | 15.51 | 0.17% | 0.72% | 1.65% |
| 2026-04-22 | 14.0 (-0.71%) | 387 (60.29%) | 30 | 7.75 | 0.17% | 0.64% | 1.52% |
| 2026-04-21 | 14.1 (-0.35%) | 241 (-37.24%) | 5 | 2.07 | 0.11% | 0.57% | 1.42% |
| 2026-04-20 | 14.15 (-2.41%) | 385 (65.26%) | 14 | 3.64 | 0.17% | 0.54% | 1.41% |
| 2026-04-17 | 14.5 (0.0%) | 233 (18.46%) | 13 | 5.58 | 0.1% | 0.44% | 1.35% |
| 2026-04-16 | 14.5 (1.05%) | 196 (-9.12%) | 27 | 13.78 | 0.09% | 0.41% | 1.31% |
| 2026-04-15 | 14.35 (0.35%) | 216 (24.93%) | 19 | 8.8 | 0.1% | 0.36% | 1.3% |
| 2026-04-14 | 14.3 (0.7%) | 173 (4.66%) | 11 | 6.36 | 0.08% | 0.31% | 1.28% |
| 2026-04-13 | 14.2 (-0.7%) | 165 (-4.27%) | 2 | 1.21 | 0.07% | 0.31% | 1.3% |
| 2026-04-10 | 14.3 (0.0%) | 173 (121.0%) | 7 | 4.05 | 0.08% | 0.26% | 1.28% |
| 2026-04-09 | 14.3 (0.7%) | 78 (-22.89%) | 1 | 1.28 | 0.03% | 0.22% | 1.24% |
| 2026-04-08 | 14.2 (0.71%) | 101 (-40.94%) | 5 | 4.95 | 0.05% | 0.28% | 1.26% |
| 2026-04-07 | 14.1 (-1.05%) | 171 (157.36%) | 14 | 8.19 | 0.08% | 0.33% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.25 (-0.7%) | 66 (-11.2%) | 3 | 4.55 | 0.03% | 0.3% | 1.37% |
| 2026-04-01 | 14.35 (2.5%) | 75 (-63.85%) | 4 | 5.33 | 0.03% | 0.3% | 1.39% |
| 2026-03-31 | 14.0 (0.0%) | 208 (-4.68%) | 18 | 8.65 | 0.09% | 0.29% | 1.49% |
| 2026-03-30 | 14.0 (-1.06%) | 218 (105.16%) | 14 | 6.42 | 0.1% | 0.24% | 1.46% |
| 2026-03-27 | 14.15 (-0.35%) | 106 (48.99%) | 8 | 7.55 | 0.05% | 0.21% | 1.44% |
| 2026-03-26 | 14.2 (-0.35%) | 71 (38.26%) | 6 | 8.45 | 0.03% | 0.27% | 1.57% |
| 2026-03-25 | 14.25 (0.35%) | 51 (-44.66%) | 2 | 3.92 | 0.02% | 0.34% | 1.65% |
| 2026-03-24 | 14.2 (0.0%) | 93 (-39.61%) | 4 | 4.3 | 0.04% | 0.39% | 1.71% |
| 2026-03-23 | 14.2 (-2.74%) | 154 (-32.26%) | 9 | 5.84 | 0.07% | 0.42% | 1.77% |
| 2026-03-20 | 14.6 (4.29%) | 228 (-4.17%) | 24 | 10.53 | 0.1% | 0.43% | 1.79% |
| 2026-03-19 | 14.0 (-1.41%) | 238 (50.49%) | 26 | 10.92 | 0.11% | 0.43% | 1.77% |
| 2026-03-18 | 14.2 (-0.7%) | 158 (-2.97%) | 1 | 0.63 | 0.07% | 0.38% | 1.72% |
| 2026-03-17 | 14.3 (3.25%) | 163 (-13.12%) | 8 | 4.91 | 0.07% | 0.34% | 1.73% |
| 2026-03-16 | 13.85 (0.0%) | 187 (-10.76%) | 13 | 6.95 | 0.08% | 0.32% | 1.71% |
| 2026-03-13 | 13.85 (-1.42%) | 210 (65.36%) | 2 | 0.95 | 0.09% | 0.44% | 1.72% |
| 2026-03-12 | 14.05 (-0.71%) | 127 (62.53%) | 12 | 9.45 | 0.06% | 0.37% | 1.66% |
| 2026-03-11 | 14.15 (1.8%) | 78 (-33.95%) | 4 | 5.13 | 0.03% | 0.37% | 1.68% |
| 2026-03-10 | 13.9 (1.09%) | 118 (-73.47%) | 25 | 21.19 | 0.05% | 0.47% | 1.71% |
| 2026-03-09 | 13.75 (-3.17%) | 446 (534.57%) | 29 | 6.5 | 0.2% | 0.48% | 1.83% |
| 2026-03-06 | 14.2 (0.0%) | 70 (-34.59%) | 5 | 7.14 | 0.03% | 0.35% | 1.72% |
| 2026-03-05 | 14.2 (0.35%) | 107 (-66.31%) | 16 | 14.95 | 0.05% | 0.5% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.15 (-2.41%) | 319 (142.77%) | 27 | 8.46 | 0.14% | 0.57% | 1.79% |
| 2026-03-03 | 14.5 (-1.36%) | 131 (-20.72%) | 18 | 13.74 | 0.06% | 0.51% | 1.69% |
| 2026-03-02 | 14.7 (1.03%) | 165 (-59.44%) | 16 | 9.7 | 0.07% | 0.55% | 1.69% |
| 2026-02-26 | 14.55 (-1.02%) | 409 (68.06%) | 45 | 11.0 | 0.18% | 0.56% | 1.8% |
| 2026-02-25 | 14.7 (0.0%) | 243 (26.73%) | 15 | 6.17 | 0.11% | 0.46% | 1.68% |
| 2026-02-24 | 14.7 (0.0%) | 192 (-12.0%) | 19 | 9.9 | 0.09% | 0.41% | 1.72% |
| 2026-02-23 | 14.7 (1.38%) | 218 (6.51%) | 11 | 5.05 | 0.1% | 0.41% | 1.72% |
| 2026-02-11 | 14.5 (-0.34%) | 204 (17.59%) | 8 | 3.92 | 0.09% | 0.36% | 1.79% |
| 2026-02-10 | 14.55 (0.0%) | 174 (25.35%) | 11 | 6.32 | 0.08% | 0.37% | 1.76% |
| 2026-02-09 | 14.55 (-0.68%) | 139 (-19.78%) | 6 | 4.32 | 0.06% | 0.32% | 1.78% |
| 2026-02-06 | 14.65 (0.34%) | 173 (37.44%) | 23 | 13.29 | 0.08% | 0.33% | 1.82% |
| 2026-02-05 | 14.6 (0.0%) | 126 (-41.32%) | 2 | 1.59 | 0.06% | 0.33% | 1.8% |
| 2026-02-04 | 14.6 (-0.68%) | 214 (220.82%) | 23 | 10.75 | 0.1% | 0.44% | 1.98% |
| 2026-02-03 | 14.7 (0.0%) | 66 (-59.5%) | 0 | 0.0 | 0.03% | 0.43% | 1.96% |
| 2026-02-02 | 14.7 (-0.34%) | 165 (2.09%) | 1 | 0.61 | 0.07% | 0.49% | 1.98% |
| 2026-01-30 | 14.75 (-0.34%) | 162 (-56.45%) | 7 | 4.32 | 0.07% | 0.48% | 2.08% |
| 2026-01-29 | 14.8 (-0.67%) | 372 (81.18%) | 39 | 10.48 | 0.17% | 0.45% | 2.35% |
| 2026-01-28 | 14.9 (-0.33%) | 205 (-0.22%) | 16 | 7.8 | 0.09% | 0.34% | 2.35% |
| 2026-01-27 | 14.95 (-0.99%) | 205 (51.93%) | 18 | 8.78 | 0.09% | 0.44% | 2.32% |
| 2026-01-26 | 15.1 (-0.33%) | 135 (54.99%) | 10 | 7.41 | 0.06% | 0.41% | 2.58% |
| 2026-01-23 | 15.15 (0.33%) | 87 (-32.59%) | 4 | 4.6 | 0.04% | 0.49% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.1 (1.34%) | 129 (-69.13%) | 4 | 3.1 | 0.06% | 0.54% | 2.82% |
| 2026-01-21 | 14.9 (-1.0%) | 420 (203.47%) | 31 | 7.38 | 0.19% | 0.65% | 2.96% |
| 2026-01-20 | 15.05 (-0.66%) | 138 (-57.33%) | 4 | 2.9 | 0.06% | 0.52% | 3.04% |
| 2026-01-19 | 15.15 (0.0%) | 324 (62.69%) | 21 | 6.48 | 0.14% | 0.56% | 3.13% |
| 2026-01-16 | 15.15 (-0.66%) | 199 (-46.06%) | 10 | 5.03 | 0.09% | 0.52% | 3.03% |
| 2026-01-15 | 15.25 (-1.29%) | 369 (159.19%) | 25 | 6.78 | 0.16% | 0.49% | 2.98% |
| 2026-01-14 | 15.45 (1.31%) | 142 (-35.5%) | 32 | 22.54 | 0.06% | 0.56% | 2.96% |
| 2026-01-13 | 15.25 (-1.29%) | 221 (-2.56%) | 4 | 1.81 | 0.1% | 0.57% | 2.93% |
| 2026-01-12 | 15.45 (-0.96%) | 226 (68.42%) | 19 | 8.41 | 0.1% | 0.52% | 2.86% |
| 2026-01-09 | 15.6 (1.63%) | 134 (-74.26%) | 4 | 2.99 | 0.06% | 0.59% | 2.8% |
| 2026-01-08 | 15.35 (-1.29%) | 523 (190.47%) | 29 | 5.54 | 0.23% | 0.87% | 2.79% |
| 2026-01-07 | 15.55 (-0.64%) | 180 (81.61%) | 1 | 0.56 | 0.08% | 0.81% | 2.59% |
| 2026-01-06 | 15.65 (-0.95%) | 99 (-74.49%) | 4 | 4.04 | 0.04% | 0.79% | 2.57% |
| 2026-01-05 | 15.8 (-3.36%) | 388 (-49.44%) | 53 | 13.66 | 0.17% | 1.1% | 2.6% |
| 2026-01-02 | 16.35 (-0.91%) | 769 (99.72%) | 150 | 19.51 | 0.34% | 1.03% | 2.46% |
| 2025-12-31 | 16.5 (2.48%) | 385 (199.71%) | 35 | 9.09 | 0.17% | 0.92% | 2.19% |
| 2025-12-30 | 16.1 (-0.31%) | 128 (-83.77%) | 3 | 2.34 | 0.06% | 0.94% | 2.06% |
| 2025-12-29 | 16.15 (3.19%) | 791 (225.88%) | 30 | 3.79 | 0.35% | 1.16% | 2.23% |
| 2025-12-26 | 15.65 (1.62%) | 242 (-53.16%) | 9 | 3.72 | 0.11% | 0.96% | 1.97% |
| 2025-12-24 | 15.4 (-0.32%) | 518 (18.64%) | 29 | 5.6 | 0.23% | 0.89% | 1.91% |
| 2025-12-23 | 15.45 (-3.44%) | 437 (-28.72%) | 45 | 10.3 | 0.19% | 0.7% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.0 (3.9%) | 613 (78.66%) | 35 | 5.71 | 0.27% | 0.65% | 1.55% |
| 2025-12-19 | 15.4 (2.67%) | 343 (273.37%) | 36 | 10.5 | 0.15% | 0.41% | 1.31% |
| 2025-12-18 | 15.0 (1.01%) | 91 (7.08%) | 5 | 5.49 | 0.04% | 0.29% | 1.2% |
| 2025-12-17 | 14.85 (-1.33%) | 85 (-74.03%) | 17 | 20.0 | 0.04% | 0.28% | 1.21% |
| 2025-12-16 | 15.05 (1.35%) | 330 (355.95%) | 60 | 18.18 | 0.15% | 0.29% | 1.19% |
| 2025-12-15 | 14.85 (-0.34%) | 72 (18.35%) | 6 | 8.33 | 0.03% | 0.19% | 1.09% |
| 2025-12-12 | 14.9 (1.71%) | 61 (-29.57%) | 1 | 1.64 | 0.03% | 0.21% | 1.1% |
| 2025-12-11 | 14.65 (-2.01%) | 87 (-18.27%) | 7 | 8.05 | 0.04% | 0.26% | 1.1% |
| 2025-12-10 | 14.95 (-0.33%) | 106 (16.77%) | 3 | 2.83 | 0.05% | 0.25% | 1.1% |
| 2025-12-09 | 15.0 (-0.99%) | 91 (-26.65%) | 2 | 2.2 | 0.04% | 0.28% | 1.1% |
| 2025-12-08 | 15.15 (-0.98%) | 124 (-29.95%) | 7 | 5.65 | 0.06% | 0.28% | 1.11% |
| 2025-12-05 | 15.3 (0.33%) | 177 (220.87%) | 18 | 10.17 | 0.08% | 0.45% | 1.09% |
| 2025-12-04 | 15.25 (0.0%) | 55 (-69.14%) | 1 | 1.82 | 0.02% | 0.46% | 1.06% |
| 2025-12-03 | 15.25 (0.33%) | 179 (102.12%) | 5 | 2.79 | 0.08% | 0.49% | 1.11% |
| 2025-12-02 | 15.2 (0.0%) | 88 (-82.29%) | 6 | 6.82 | 0.04% | 0.45% | 1.13% |
| 2025-12-01 | 15.2 (0.0%) | 500 (139.46%) | 104 | 20.8 | 0.22% | 0.43% | 1.17% |
| 2025-11-28 | 15.2 (3.05%) | 209 (84.73%) | 31 | 14.83 | 0.09% | 0.25% | 0.99% |
| 2025-11-27 | 14.75 (1.03%) | 113 (21.63%) | 3 | 2.65 | 0.05% | 0.19% | 0.97% |
| 2025-11-26 | 14.6 (0.69%) | 93 (69.92%) | 1 | 1.08 | 0.04% | 0.2% | 0.97% |
| 2025-11-25 | 14.5 (0.69%) | 54 (-33.15%) | 1 | 1.85 | 0.02% | 0.17% | 0.98% |
| 2025-11-24 | 14.4 (0.7%) | 81 (-4.98%) | 7 | 8.64 | 0.04% | 0.19% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.3 (-1.72%) | 86 (-30.19%) | 6 | 6.98 | 0.04% | 0.2% | 1.02% |
| 2025-11-20 | 14.55 (1.04%) | 123 (179.06%) | 8 | 6.5 | 0.05% | 0.19% | 1.02% |
| 2025-11-19 | 14.4 (-0.69%) | 44 (-49.72%) | 3 | 6.82 | 0.02% | 0.17% | 0.99% |
| 2025-11-18 | 14.5 (-0.68%) | 87 (-20.03%) | 6 | 6.9 | 0.04% | 0.2% | 1.01% |
| 2025-11-17 | 14.6 (-0.68%) | 110 (87.86%) | 6 | 5.45 | 0.05% | 0.21% | 1.01% |
| 2025-11-14 | 14.7 (-0.68%) | 58 (-29.74%) | 1 | 1.72 | 0.03% | 0.2% | 1.02% |
| 2025-11-13 | 14.8 (-0.67%) | 83 (-17.3%) | 4 | 4.82 | 0.04% | 0.22% | 1.07% |
| 2025-11-12 | 14.9 (2.41%) | 100 (-11.03%) | 5 | 5.0 | 0.04% | 0.25% | 1.06% |
| 2025-11-11 | 14.55 (0.0%) | 113 (34.15%) | 5 | 4.42 | 0.05% | 0.31% | 1.08% |
| 2025-11-10 | 14.55 (-0.34%) | 84 (-30.31%) | 13 | 15.48 | 0.04% | 0.34% | 1.12% |
| 2025-11-07 | 14.6 (-0.34%) | 121 (-18.59%) | 17 | 14.05 | 0.05% | 0.35% | 1.12% |
| 2025-11-06 | 14.65 (2.45%) | 148 (-36.16%) | 15 | 10.14 | 0.07% | 0.37% | 1.1% |
| 2025-11-05 | 14.3 (-0.69%) | 233 (27.58%) | 15 | 6.44 | 0.1% | 0.35% | 1.11% |
| 2025-11-04 | 14.4 (-2.04%) | 182 (93.13%) | 4 | 2.2 | 0.08% | 0.3% | 1.09% |
| 2025-11-03 | 14.7 (-0.68%) | 94 (-43.63%) | 1 | 1.06 | 0.04% | 0.27% | 1.05% |
| 2025-10-31 | 14.8 (-1.0%) | 167 (45.48%) | 6 | 3.59 | 0.07% | 0.28% | 1.04% |
| 2025-10-30 | 14.95 (1.01%) | 115 (10.14%) | 8 | 6.96 | 0.05% | 0.24% | 1.03% |
| 2025-10-29 | 14.8 (-0.34%) | 104 (-15.32%) | 6 | 5.77 | 0.05% | 0.21% | 1.08% |
| 2025-10-28 | 14.85 (-0.67%) | 123 (6.22%) | 5 | 4.07 | 0.06% | 0.21% | 1.29% |
| 2025-10-27 | 14.95 (0.67%) | 116 (72.17%) | 23 | 19.83 | 0.05% | 0.19% | 1.31% |
| 2025-10-23 | 14.85 (-1.33%) | 67 (10.44%) | 2 | 2.99 | 0.03% | 0.2% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.05 (1.35%) | 61 (-34.12%) | 7 | 11.48 | 0.03% | 0.24% | 1.53% |
| 2025-10-21 | 14.85 (0.34%) | 92 (6.45%) | 3 | 3.26 | 0.04% | 0.25% | 1.74% |
| 2025-10-20 | 14.8 (-0.34%) | 87 (-37.99%) | 14 | 16.09 | 0.04% | 0.27% | 1.9% |
| 2025-10-17 | 14.85 (-1.98%) | 140 (-11.93%) | 21 | 15.0 | 0.06% | 0.32% | 2.25% |
| 2025-10-16 | 15.15 (1.0%) | 159 (118.57%) | 53 | 33.33 | 0.07% | 0.29% | 3.33% |
| 2025-10-15 | 15.0 (0.67%) | 73 (-47.97%) | 17 | 23.29 | 0.03% | 0.26% | 3.37% |
| 2025-10-14 | 14.9 (0.0%) | 140 (-28.34%) | 9 | 6.43 | 0.06% | 0.3% | 3.52% |
| 2025-10-13 | 14.9 (-2.61%) | 196 (142.21%) | 18 | 9.18 | 0.09% | 0.32% | 3.67% |
| 2025-10-09 | 15.3 (-0.33%) | 81 (-5.78%) | 7 | 8.64 | 0.04% | 0.27% | 3.87% |
| 2025-10-08 | 15.35 (0.66%) | 86 (-48.63%) | 10 | 11.63 | 0.04% | 0.27% | 4.31% |
| 2025-10-07 | 15.25 (1.33%) | 167 (-10.48%) | 41 | 24.55 | 0.07% | 0.29% | 5.67% |
| 2025-10-03 | 15.05 (-1.63%) | 187 (115.41%) | 20 | 10.7 | 0.08% | 0.32% | 7.49% |
| 2025-10-02 | 15.3 (0.99%) | 86 (9.18%) | 12 | 13.95 | 0.04% | 0.49% | 7.68% |
| 2025-10-01 | 15.15 (-1.3%) | 79 (-40.79%) | 6 | 7.59 | 0.04% | 0.53% | 7.75% |
| 2025-09-30 | 15.35 (1.66%) | 134 (-42.86%) | 22 | 16.42 | 0.06% | 0.62% | 7.79% |
| 2025-09-26 | 15.1 (-3.21%) | 235 (-58.9%) | 42 | 17.87 | 0.1% | 0.74% | 7.77% |
| 2025-09-25 | 15.6 (-3.11%) | 572 (232.29%) | 71 | 12.41 | 0.25% | 0.87% | 7.68% |
| 2025-09-24 | 16.1 (0.0%) | 172 (-39.67%) | 14 | 8.14 | 0.08% | 0.82% | 7.49% |
| 2025-09-23 | 16.1 (-0.62%) | 285 (-29.15%) | 54 | 18.95 | 0.13% | 1.13% | 7.5% |
| 2025-09-22 | 16.2 (-2.7%) | 402 (-22.29%) | 49 | 12.19 | 0.18% | 2.15% | 7.42% |
| 2025-09-19 | 16.65 (-4.86%) | 518 (13.8%) | 92 | 17.76 | 0.23% | 2.08% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.5 (0.29%) | 455 (-48.48%) | 111 | 24.4 | 0.2% | 2.03% | 7.15% |
| 2025-09-17 | 17.45 (-2.24%) | 883 (-65.6%) | 219 | 24.8 | 0.39% | 2.04% | 6.99% |
| 2025-09-16 | 17.85 (8.51%) | 2569 (965.88%) | 1331 | 51.81 | 1.14% | 1.94% | 6.67% |
| 2025-09-15 | 16.45 (0.0%) | 241 (-41.04%) | 43 | 17.84 | 0.11% | 1.27% | 5.55% |
| 2025-09-12 | 16.45 (1.86%) | 408 (-16.25%) | 133 | 32.6 | 0.18% | 2.55% | 5.7% |
| 2025-09-11 | 16.15 (-0.62%) | 488 (-23.74%) | 36 | 7.38 | 0.22% | 4.27% | 5.54% |
| 2025-09-10 | 16.25 (-4.97%) | 640 (-40.2%) | 74 | 11.56 | 0.29% | 4.32% | 5.36% |
| 2025-09-09 | 17.1 (0.88%) | 1070 (-65.8%) | 330 | 30.84 | 0.48% | 4.15% | 5.13% |
| 2025-09-08 | 16.95 (-3.14%) | 3130 (-26.43%) | 731 | 23.35 | 1.39% | 3.75% | 4.68% |
| 2025-09-05 | 17.5 (9.72%) | 4254 (593.4%) | 744 | 17.49 | 1.89% | 2.39% | 3.32% |
| 2025-09-04 | 15.95 (10.0%) | 613 (141.45%) | 36 | 5.87 | 0.27% | 0.52% | 1.46% |
| 2025-09-03 | 14.5 (2.47%) | 254 (47.76%) | 52 | 20.47 | 0.11% | 0.3% | 1.22% |
| 2025-09-02 | 14.15 (1.43%) | 171 (105.5%) | 3 | 1.75 | 0.08% | 0.28% | 1.16% |
| 2025-09-01 | 13.95 (0.36%) | 83 (109.79%) | 6 | 7.23 | 0.04% | 0.25% | 1.12% |
| 2025-08-29 | 13.9 (-0.36%) | 39 (-69.44%) | 0 | 0.0 | 0.02% | 0.3% | 1.17% |
| 2025-08-28 | 13.95 (1.45%) | 130 (-34.77%) | 10 | 7.69 | 0.06% | 0.34% | 1.24% |
| 2025-08-27 | 13.75 (-1.43%) | 200 (72.72%) | 2 | 1.0 | 0.09% | 0.32% | 1.21% |
| 2025-08-26 | 13.95 (-1.41%) | 115 (-37.78%) | 2 | 1.74 | 0.05% | 0.31% | 1.16% |
| 2025-08-25 | 14.15 (-0.35%) | 186 (54.3%) | 16 | 8.6 | 0.08% | 0.28% | 1.16% |
| 2025-08-22 | 14.2 (1.43%) | 120 (30.99%) | 11 | 9.17 | 0.05% | 0.45% | 1.1% |
| 2025-08-21 | 14.0 (0.36%) | 92 (-47.44%) | 4 | 4.35 | 0.04% | 0.42% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.95 (2.95%) | 175 (252.94%) | 32 | 18.29 | 0.08% | 0.41% | 1.09% |
| 2025-08-19 | 13.55 (1.5%) | 49 (-91.24%) | 3 | 6.12 | 0.02% | 0.4% | 1.12% |
| 2025-08-18 | 13.35 (0.75%) | 567 (763.23%) | 16 | 2.82 | 0.25% | 0.4% | 1.18% |
| 2025-08-15 | 13.25 (-0.38%) | 65 (0.66%) | 0 | 0.0 | 0.03% | 0.17% | 0.97% |
| 2025-08-14 | 13.3 (0.76%) | 65 (-54.11%) | 0 | 0.0 | 0.03% | 0.18% | 1.0% |
| 2025-08-13 | 13.2 (0.0%) | 142 (140.87%) | 4 | 2.82 | 0.06% | 0.19% | 1.03% |
| 2025-08-12 | 13.2 (0.0%) | 59 (-1.47%) | 6 | 10.17 | 0.03% | 0.17% | 1.01% |
| 2025-08-11 | 13.2 (-0.75%) | 59 (-25.93%) | 0 | 0.0 | 0.03% | 0.19% | 1.09% |
| 2025-08-08 | 13.3 (-0.75%) | 80 (-1.38%) | 0 | 0.0 | 0.04% | 0.25% | 1.1% |
| 2025-08-07 | 13.4 (0.37%) | 82 (-24.34%) | 0 | 0.0 | 0.04% | 0.3% | 1.1% |
| 2025-08-06 | 13.35 (0.38%) | 108 (28.78%) | 2 | 1.85 | 0.05% | 0.29% | 1.1% |
| 2025-08-05 | 13.3 (0.76%) | 84 (-59.18%) | 1 | 1.19 | 0.04% | 0.29% | 1.08% |
| 2025-08-04 | 13.2 (1.15%) | 206 (6.45%) | 7 | 3.4 | 0.09% | 0.3% | 1.14% |
| 2025-08-01 | 13.05 (-0.38%) | 193 (189.31%) | 3 | 1.55 | 0.09% | 0.23% | 1.06% |
| 2025-07-31 | 13.1 (-0.38%) | 66 (-27.51%) | 5 | 7.58 | 0.03% | 0.18% | 1.02% |
| 2025-07-30 | 13.15 (1.15%) | 92 (-14.29%) | 1 | 1.09 | 0.04% | 0.2% | 1.02% |
| 2025-07-29 | 13.0 (-0.38%) | 107 (85.75%) | 0 | 0.0 | 0.05% | 0.27% | 1.02% |
| 2025-07-28 | 13.05 (-0.38%) | 58 (-35.08%) | 3 | 5.17 | 0.03% | 0.3% | 1.02% |
| 2025-07-25 | 13.1 (0.38%) | 89 (-9.18%) | 9 | 10.11 | 0.04% | 0.31% | 1.04% |
| 2025-07-24 | 13.05 (0.38%) | 98 (-59.74%) | 9 | 9.18 | 0.04% | 0.34% | 1.04% |
| 2025-07-23 | 13.0 (0.39%) | 244 (30.17%) | 4 | 1.64 | 0.11% | 0.34% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.95 (-0.38%) | 187 (122.64%) | 24 | 12.83 | 0.08% | 0.28% | 0.96% |
| 2025-07-21 | 13.0 (0.0%) | 84 (-41.39%) | 3 | 3.57 | 0.04% | 0.3% | 0.94% |
| 2025-07-18 | 13.0 (0.39%) | 143 (28.24%) | 12 | 8.39 | 0.06% | 0.3% | 0.99% |
| 2025-07-17 | 12.95 (0.0%) | 112 (14.64%) | 0 | 0.0 | 0.05% | 0.28% | 1.1% |
| 2025-07-16 | 12.95 (0.78%) | 97 (-59.84%) | 15 | 15.46 | 0.04% | 0.26% | 1.21% |
| 2025-07-15 | 12.85 (-1.15%) | 243 (188.57%) | 5 | 2.06 | 0.11% | 0.24% | 1.2% |
| 2025-07-14 | 13.0 (-1.14%) | 84 (1.86%) | 2 | 2.38 | 0.04% | 0.24% | 1.13% |
| 2025-07-11 | 13.15 (0.38%) | 82 (8.0%) | 7 | 8.54 | 0.04% | 0.21% | 1.12% |
| 2025-07-10 | 13.1 (-0.38%) | 76 (30.95%) | 7 | 9.21 | 0.03% | 0.22% | 1.14% |
| 2025-07-09 | 13.15 (-0.38%) | 58 (-74.36%) | 14 | 24.14 | 0.03% | 0.22% | 1.15% |
| 2025-07-08 | 13.2 (-1.49%) | 228 (736.5%) | 24 | 10.53 | 0.1% | 0.23% | 1.15% |
| 2025-07-07 | 13.4 (-0.74%) | 27 (-71.34%) | 1 | 3.7 | 0.01% | 0.18% | 1.1% |
| 2025-07-04 | 13.5 (-1.46%) | 95 (22.26%) | 3 | 3.16 | 0.04% | 0.21% | 1.15% |
| 2025-07-03 | 13.7 (1.48%) | 78 (-5.64%) | 3 | 3.85 | 0.03% | 0.21% | 1.14% |
| 2025-07-02 | 13.5 (-1.1%) | 82 (-28.27%) | 5 | 6.1 | 0.04% | 0.22% | 1.16% |
| 2025-07-01 | 13.65 (1.11%) | 115 (8.01%) | 36 | 31.3 | 0.05% | 0.21% | 1.19% |
| 2025-06-30 | 13.5 (-3.57%) | 106 (29.46%) | 5 | 4.72 | 0.05% | 0.22% | 1.18% |
| 2025-06-27 | 14.0 (0.36%) | 82 (-26.18%) | 13 | 15.85 | 0.04% | 0.26% | 1.17% |
| 2025-06-26 | 13.95 (1.09%) | 111 (118.26%) | 19 | 17.12 | 0.05% | 0.4% | 1.16% |
| 2025-06-25 | 13.8 (0.73%) | 51 (-63.91%) | 2 | 3.92 | 0.02% | 0.51% | 1.15% |
| 2025-06-24 | 13.7 (2.62%) | 141 (-29.87%) | 19 | 13.48 | 0.06% | 0.52% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.35 (-0.74%) | 202 (-49.02%) | 18 | 8.91 | 0.09% | 0.49% | 1.16% |
| 2025-06-20 | 13.45 (-3.24%) | 396 (11.02%) | 26 | 6.57 | 0.18% | 0.43% | 1.09% |
| 2025-06-19 | 13.9 (-2.46%) | 357 (470.81%) | 8 | 2.24 | 0.16% | 0.31% | 0.96% |
| 2025-06-18 | 14.25 (-1.04%) | 62 (-27.84%) | 2 | 3.23 | 0.03% | 0.2% | 0.82% |
| 2025-06-17 | 14.4 (0.7%) | 86 (25.5%) | 7 | 8.14 | 0.04% | 0.19% | 0.82% |
| 2025-06-16 | 14.3 (0.0%) | 69 (-45.53%) | 9 | 13.04 | 0.03% | 0.21% | 0.89% |
| 2025-06-13 | 14.3 (-1.04%) | 126 (29.92%) | 4 | 3.17 | 0.06% | 0.25% | 0.9% |
| 2025-06-12 | 14.45 (-0.69%) | 97 (72.57%) | 0 | 0.0 | 0.04% | 0.22% | 0.88% |
| 2025-06-11 | 14.55 (-0.34%) | 56 (-48.76%) | 1 | 1.79 | 0.03% | 0.23% | 0.88% |
| 2025-06-10 | 14.6 (-0.34%) | 110 (-30.59%) | 12 | 10.91 | 0.05% | 0.27% | 0.88% |
| 2025-06-09 | 14.65 (-0.68%) | 159 (138.34%) | 49 | 30.82 | 0.07% | 0.27% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.5 (1.21%) | 824 (-42.11%) | 99 | 12.01 |
| 2026-05-29 | 12.35 (-4.26%) | 1423 (110.47%) | 141 | 9.91 |
| 2026-05-22 | 12.9 (1.98%) | 676 (-54.45%) | 79 | 11.69 |
| 2026-05-15 | 12.65 (-5.6%) | 1485 (8.17%) | 113 | 7.61 |
| 2026-05-08 | 13.4 (-0.74%) | 1372 (-4.91%) | 75 | 5.47 |
| 2026-04-30 | 13.5 (-2.88%) | 1443 (-14.36%) | 32 | 2.22 |
| 2026-04-24 | 13.9 (-4.14%) | 1685 (71.08%) | 117 | 6.94 |
| 2026-04-17 | 14.5 (1.4%) | 985 (87.8%) | 72 | 7.31 |
| 2026-04-10 | 14.3 (0.35%) | 524 (-7.67%) | 27 | 5.15 |
| 2026-04-02 | 14.25 (0.71%) | 568 (19.07%) | 39 | 6.87 |
| 2026-03-27 | 14.15 (-3.08%) | 477 (-51.05%) | 29 | 6.08 |
| 2026-03-20 | 14.6 (5.42%) | 975 (-0.57%) | 72 | 7.38 |
| 2026-03-13 | 13.85 (-2.46%) | 980 (23.4%) | 72 | 7.35 |
| 2026-03-06 | 14.2 (-2.41%) | 794 (-25.22%) | 82 | 10.33 |
| 2026-02-26 | 14.55 (0.34%) | 1062 (105.09%) | 90 | 8.47 |
| 2026-02-11 | 14.5 (-1.02%) | 518 (-30.6%) | 25 | 4.83 |
| 2026-02-06 | 14.65 (-0.68%) | 746 (-30.91%) | 49 | 6.57 |
| 2026-01-30 | 14.75 (-2.64%) | 1080 (-1.74%) | 90 | 8.33 |
| 2026-01-23 | 15.15 (0.0%) | 1099 (-5.16%) | 64 | 5.82 |
| 2026-01-16 | 15.15 (-2.88%) | 1159 (-12.57%) | 90 | 7.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.6 (-4.59%) | 1326 (72.44%) | 91 | 6.86 |
| 2026-01-02 | 16.35 (4.47%) | 769 (-57.56%) | 150 | 19.51 |
| 2025-12-26 | 15.65 (1.62%) | 1812 (96.06%) | 118 | 6.51 |
| 2025-12-19 | 15.4 (3.36%) | 924 (96.61%) | 124 | 13.42 |
| 2025-12-12 | 14.9 (-2.61%) | 470 (-53.03%) | 20 | 4.26 |
| 2025-12-05 | 15.3 (0.66%) | 1001 (81.41%) | 134 | 13.39 |
| 2025-11-28 | 15.2 (6.29%) | 551 (22.11%) | 43 | 7.8 |
| 2025-11-21 | 14.3 (-2.72%) | 451 (2.59%) | 29 | 6.43 |
| 2025-11-14 | 14.7 (0.68%) | 440 (-43.57%) | 28 | 6.36 |
| 2025-11-07 | 14.6 (-1.35%) | 780 (24.25%) | 52 | 6.67 |
| 2025-10-31 | 14.8 (-0.34%) | 628 (103.14%) | 48 | 7.64 |
| 2025-10-23 | 14.85 (0.0%) | 309 (-56.5%) | 26 | 8.41 |
| 2025-10-17 | 14.85 (-2.94%) | 711 (112.55%) | 118 | 16.6 |
| 2025-10-09 | 15.3 (1.66%) | 334 (-31.42%) | 58 | 17.37 |
| 2025-10-03 | 15.05 (-0.33%) | 487 (-70.75%) | 60 | 12.32 |
| 2025-09-26 | 15.1 (-9.31%) | 1667 (-64.28%) | 230 | 13.8 |
| 2025-09-19 | 16.65 (1.22%) | 4668 (-18.64%) | 1796 | 38.47 |
| 2025-09-12 | 16.45 (-6.0%) | 5738 (6.7%) | 1304 | 22.73 |
| 2025-09-05 | 17.5 (25.9%) | 5377 (699.44%) | 841 | 15.64 |
| 2025-08-29 | 13.9 (-2.11%) | 672 (-33.07%) | 30 | 4.46 |
| 2025-08-22 | 14.2 (7.17%) | 1005 (156.23%) | 66 | 6.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.25 (-0.38%) | 392 (-30.2%) | 10 | 2.55 |
| 2025-08-08 | 13.3 (1.92%) | 561 (8.26%) | 10 | 1.78 |
| 2025-08-01 | 13.05 (-0.38%) | 519 (-26.34%) | 12 | 2.31 |
| 2025-07-25 | 13.1 (0.77%) | 704 (3.24%) | 49 | 6.96 |
| 2025-07-18 | 13.0 (-1.14%) | 682 (43.81%) | 34 | 4.99 |
| 2025-07-11 | 13.15 (-2.59%) | 474 (-0.78%) | 53 | 11.18 |
| 2025-07-04 | 13.5 (-3.57%) | 478 (-18.87%) | 52 | 10.88 |
| 2025-06-27 | 14.0 (4.09%) | 589 (-39.39%) | 71 | 12.05 |
| 2025-06-20 | 13.45 (-5.94%) | 972 (76.55%) | 52 | 5.35 |
| 2025-06-13 | 14.3 (-3.05%) | 550 (7.7%) | 66 | 12.0 |
| 2025-06-06 | 14.75 (-0.34%) | 511 (39.35%) | 81 | 15.85 |
| 2025-05-29 | 14.8 (1.02%) | 367 (-25.47%) | 26 | 7.08 |
| 2025-05-23 | 14.65 (-1.35%) | 492 (5.48%) | 90 | 18.29 |
| 2025-05-16 | 14.85 (-1.0%) | 466 (-43.56%) | 56 | 12.02 |
| 2025-05-09 | 15.0 (2.04%) | 827 (50.21%) | 169 | 20.44 |
| 2025-05-02 | 14.7 (7.3%) | 550 (84.35%) | 57 | 10.36 |
| 2025-04-25 | 13.7 (-0.72%) | 298 (-57.65%) | 41 | 13.76 |
| 2025-04-18 | 13.8 (6.15%) | 705 (-81.67%) | 118 | 16.74 |
| 2025-04-11 | 13.0 (-17.98%) | 3848 (485.17%) | 424 | 11.02 |
| 2025-04-02 | 15.85 (-1.25%) | 657 (-22.6%) | 76 | 11.57 |
| 2025-03-28 | 16.05 (-0.93%) | 849 (-38.28%) | 73 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.2 (1.25%) | 1376 (151.41%) | 273 | 19.84 |
| 2025-03-14 | 16.0 (-3.03%) | 547 (19.06%) | 43 | 7.86 |
| 2025-03-07 | 16.5 (-1.49%) | 459 (-30.06%) | 58 | 12.64 |
| 2025-02-27 | 16.75 (-2.05%) | 657 (-39.78%) | 81 | 12.33 |
| 2025-02-21 | 17.1 (6.88%) | 1091 (38.16%) | 123 | 11.27 |
| 2025-02-14 | 16.0 (2.24%) | 790 (66.9%) | 103 | 13.04 |
| 2025-02-07 | 15.65 (-0.63%) | 473 (43.17%) | 52 | 10.99 |
| 2025-01-22 | 15.75 (1.61%) | 330 (-59.85%) | 51 | 15.45 |
| 2025-01-17 | 15.5 (1.64%) | 823 (-35.29%) | 203 | 24.67 |
| 2025-01-10 | 15.25 (-5.28%) | 1273 (-19.32%) | 162 | 12.73 |
| 2025-01-03 | 16.1 (-0.31%) | 1577 (348.72%) | 96 | 6.09 |
| 2024-12-31 | 16.15 (-1.82%) | 351 (-49.69%) | 58 | 16.52 |
| 2024-12-27 | 16.45 (0.61%) | 698 (-4.79%) | 104 | 14.9 |
| 2024-12-20 | 16.35 (-2.39%) | 734 (-11.25%) | 73 | 9.95 |
| 2024-12-13 | 16.75 (-4.29%) | 827 (17.28%) | 59 | 7.13 |
| 2024-12-06 | 17.5 (1.74%) | 705 (-23.32%) | 122 | 17.3 |
| 2024-11-29 | 17.2 (-3.1%) | 919 (-17.93%) | 144 | 15.67 |
| 2024-11-22 | 17.75 (4.11%) | 1120 (-21.7%) | 216 | 19.29 |
| 2024-11-15 | 17.05 (-6.32%) | 1431 (100.7%) | 286 | 19.99 |
| 2024-11-08 | 18.2 (-3.7%) | 713 (20.32%) | 121 | 16.97 |
| 2024-11-01 | 18.9 (2.16%) | 592 (-59.74%) | 107 | 18.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.5 (-2.63%) | 1472 (59.41%) | 370 | 25.14 |
| 2024-10-18 | 19.0 (0.0%) | 923 (3.37%) | 225 | 24.38 |
| 2024-10-11 | 19.0 (-1.3%) | 893 (6.76%) | 226 | 25.31 |
| 2024-10-04 | 19.25 (-4.23%) | 836 (-78.87%) | 207 | 24.76 |
| 2024-09-27 | 20.1 (-2.66%) | 3959 (77.58%) | 1142 | 28.85 |
| 2024-09-20 | 20.65 (-7.4%) | 2229 (14.82%) | 384 | 17.23 |
| 2024-09-13 | 22.3 (-3.67%) | 1941 (-1.89%) | 423 | 21.79 |
| 2024-09-06 | 23.15 (-3.94%) | 1979 (-4.39%) | 516 | 26.07 |
| 2024-08-30 | 24.1 (0.63%) | 2070 (-56.73%) | 421 | 20.34 |
| 2024-08-23 | 23.95 (-9.11%) | 4783 (-24.07%) | 1343 | 28.08 |
| 2024-08-16 | 26.35 (9.11%) | 6300 (-30.15%) | 1815 | 28.81 |
| 2024-08-09 | 24.15 (-4.73%) | 9019 (4.46%) | 2727 | 30.24 |
| 2024-08-02 | 25.35 (-1.74%) | 8635 (19.36%) | 2954 | 34.21 |
| 2024-07-26 | 25.8 (1.78%) | 7234 (-67.22%) | 2790 | 38.57 |
| 2024-07-19 | 25.35 (4.11%) | 22070 (240.64%) | 9080 | 41.14 |
| 2024-07-12 | 24.35 (4.96%) | 6479 (344.92%) | 1408 | 21.73 |
| 2024-07-05 | 23.2 (0.65%) | 1456 (-30.08%) | 162 | 11.13 |
| 2024-06-28 | 23.05 (-2.12%) | 2082 (-30.57%) | 392 | 18.83 |
| 2024-06-21 | 23.55 (-2.69%) | 2999 (-17.97%) | 457 | 15.24 |
| 2024-06-14 | 24.2 (-2.81%) | 3656 (-39.09%) | 774 | 21.17 |
| 2024-06-07 | 24.9 (5.29%) | 6003 (69.72%) | 1495 | 24.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.65 (3.28%) | 3537 (-17.59%) | 814 | 23.01 |
| 2024-05-24 | 22.9 (-7.47%) | 4292 (-33.79%) | 822 | 19.15 |
| 2024-05-17 | 24.75 (8.55%) | 6482 (-56.15%) | 1530 | 23.6 |
| 2024-05-10 | 22.8 (-13.14%) | 14782 (-6.79%) | 4357 | 29.48 |
| 2024-05-03 | 26.25 (5.85%) | 15859 (-54.53%) | 6385 | 40.26 |
| 2024-04-26 | 24.8 (18.94%) | 34877 (227.25%) | 15464 | 44.34 |
| 2024-04-19 | 20.85 (-5.44%) | 10657 (-58.04%) | 3197 | 30.0 |
| 2024-04-12 | 22.05 (19.84%) | 25398 (1121.63%) | 9508 | 37.44 |
| 2024-04-03 | 18.4 (2.22%) | 2079 (55.24%) | 94 | 4.52 |
| 2024-03-29 | 18.0 (3.45%) | 1339 (2.71%) | 39 | 2.91 |
| 2024-03-22 | 17.4 (-4.13%) | 1303 (-20.61%) | 49 | 3.76 |
| 2024-03-15 | 18.15 (0.28%) | 1642 (47.03%) | 96 | 5.85 |
| 2024-03-08 | 18.1 (0.28%) | 1117 (72.11%) | 82 | 7.34 |
| 2024-03-01 | 18.05 (0.84%) | 649 (-30.93%) | 29 | 4.47 |
| 2024-02-23 | 17.9 (1.99%) | 939 (409.28%) | 29 | 3.09 |
| 2024-02-16 | 17.55 (0.57%) | 184 (-35.2%) | 3 | 1.63 |
| 2024-02-05 | 17.45 (-1.41%) | 284 (-30.97%) | 13 | 4.58 |
| 2024-02-02 | 17.7 (0.85%) | 412 (-4.25%) | 10 | 2.43 |
| 2024-01-26 | 17.55 (1.15%) | 430 (-49.3%) | 39 | 9.07 |
| 2024-01-19 | 17.35 (-1.42%) | 849 (-39.4%) | 68 | 8.01 |
| 2024-01-12 | 17.6 (-2.76%) | 1402 (-38.23%) | 247 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.1 (7.42%) | 2270 (390.39%) | 299 | 13.17 |
| 2023-12-29 | 16.85 (0.9%) | 462 (-10.27%) | 8 | 1.73 |
| 2023-12-22 | 16.7 (-1.18%) | 515 (-14.42%) | 10 | 1.94 |
| 2023-12-15 | 16.9 (0.6%) | 602 (24.3%) | 11 | 1.83 |
| 2023-12-08 | 16.8 (-0.88%) | 485 (-51.99%) | 21 | 4.33 |
| 2023-12-01 | 16.95 (1.19%) | 1010 (-13.7%) | 46 | 4.55 |
| 2023-11-24 | 16.75 (0.9%) | 1170 (39.99%) | 31 | 2.65 |
| 2023-11-17 | 16.6 (5.06%) | 836 (50.08%) | 17 | 2.03 |
| 2023-11-10 | 15.8 (3.95%) | 557 (35.54%) | 14 | 2.51 |
| 2023-11-03 | 15.2 (1.33%) | 411 (76.56%) | 4 | 0.97 |
| 2023-10-27 | 15.0 (0.67%) | 232 (42.54%) | 1 | 0.43 |
| 2023-10-20 | 14.9 (-1.32%) | 163 (87.12%) | 7 | 4.29 |
| 2023-10-13 | 15.1 (0.33%) | 87 (-81.42%) | 3 | 3.45 |
| 2023-10-06 | 15.05 (2.03%) | 469 (139.19%) | 5 | 1.07 |
| 2023-09-28 | 14.75 (0.34%) | 196 (-47.21%) | 3 | 1.53 |
| 2023-09-22 | 14.7 (-1.67%) | 372 (65.1%) | 6 | 1.61 |
| 2023-09-15 | 14.95 (3.1%) | 225 (-34.13%) | 6 | 2.67 |
| 2023-09-08 | 14.5 (-1.36%) | 342 (66.52%) | 10 | 2.92 |
| 2023-09-01 | 14.7 (0.0%) | 205 (18.74%) | 4 | 1.95 |
| 2023-08-25 | 14.7 (-1.01%) | 173 (-32.3%) | 5 | 2.89 |
| 2023-08-18 | 14.85 (-1.0%) | 255 (18.12%) | 5 | 1.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.0 (-0.33%) | 216 (1.08%) | 4 | 1.85 |
| 2023-08-04 | 15.05 (-0.99%) | 214 (-44.7%) | 11 | 5.14 |
| 2023-07-28 | 15.2 (-0.33%) | 387 (-14.57%) | 18 | 4.65 |
| 2023-07-21 | 15.25 (-1.93%) | 453 (-21.44%) | 19 | 4.19 |
| 2023-07-14 | 15.55 (-3.72%) | 576 (51.32%) | 15 | 2.6 |
| 2023-07-07 | 16.15 (-0.92%) | 381 (-71.09%) | 8 | 2.1 |
| 2023-06-30 | 16.3 (0.62%) | 1318 (163.13%) | 160 | 12.14 |
| 2023-06-21 | 16.2 (-0.61%) | 501 (-38.33%) | 60 | 11.98 |
| 2023-06-16 | 16.3 (3.16%) | 812 (112.83%) | 86 | 10.59 |
| 2023-06-09 | 15.8 (0.0%) | 381 (44.54%) | 8 | 2.1 |
| 2023-06-02 | 15.8 (0.96%) | 264 (9.37%) | 4 | 1.52 |
| 2023-05-26 | 15.65 (-0.32%) | 241 (-38.11%) | 0 | 0.0 |
| 2023-05-19 | 15.7 (0.64%) | 390 (14.56%) | 11 | 2.82 |
| 2023-05-12 | 15.6 (0.32%) | 340 (49.04%) | 13 | 3.82 |
| 2023-05-05 | 15.55 (2.64%) | 228 (-6.35%) | 3 | 1.32 |
| 2023-04-28 | 15.15 (0.0%) | 244 (-3.02%) | 11 | 4.51 |
| 2023-04-21 | 15.15 (-0.98%) | 251 (21.24%) | 8 | 3.19 |
| 2023-04-14 | 15.3 (1.32%) | 207 (187.24%) | 1 | 0.48 |
| 2023-04-07 | 15.1 (0.67%) | 72 (-67.79%) | 0 | 0.0 |
| 2023-03-31 | 15.0 (-0.33%) | 224 (-18.56%) | 1 | 0.45 |
| 2023-03-24 | 15.05 (0.33%) | 275 (5.24%) | 14 | 5.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.0 (-6.25%) | 261 (-32.58%) | 14 | 5.36 |
| 2023-03-10 | 16.0 (2.56%) | 388 (101.4%) | 5 | 1.29 |
| 2023-03-03 | 15.6 (-1.27%) | 192 (-65.2%) | 1 | 0.52 |
| 2023-02-24 | 15.8 (6.4%) | 554 (163.64%) | 35 | 6.32 |
| 2023-02-17 | 14.85 (0.34%) | 210 (-4.05%) | 16 | 7.62 |
| 2023-02-10 | 14.8 (0.68%) | 219 (-26.94%) | 6 | 2.74 |
| 2023-02-03 | 14.7 (1.03%) | 299 (406.2%) | 16 | 5.35 |
| 2023-01-17 | 14.55 (0.34%) | 59 (-62.39%) | 0 | 0.0 |
| 2023-01-13 | 14.5 (-0.34%) | 157 (28.22%) | 4 | 2.55 |
| 2023-01-06 | 14.55 (-1.02%) | 122 (-15.89%) | 6 | 4.92 |
| 2022-12-30 | 14.7 (2.44%) | 146 (2.5%) | 2 | 1.37 |
| 2022-12-23 | 14.35 (-0.69%) | 142 (9.72%) | 9 | 6.34 |
| 2022-12-16 | 14.45 (0.35%) | 129 (-64.15%) | 6 | 4.65 |
| 2022-12-09 | 14.4 (-1.37%) | 362 (77.18%) | 40 | 11.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。