| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.5 (-1.46%) | 95 (22.26%) | 3 | 3.16 | 0.04% | 0.21% | 1.15% |
| 2025-07-03 | 13.7 (1.48%) | 78 (-5.64%) | 3 | 3.85 | 0.03% | 0.21% | 1.14% |
| 2025-07-02 | 13.5 (-1.1%) | 82 (-28.27%) | 5 | 6.1 | 0.04% | 0.22% | 1.16% |
| 2025-07-01 | 13.65 (1.11%) | 115 (8.01%) | 36 | 31.3 | 0.05% | 0.21% | 1.19% |
| 2025-06-30 | 13.5 (-3.57%) | 106 (29.46%) | 5 | 4.72 | 0.05% | 0.22% | 1.18% |
| 2025-06-27 | 14.0 (0.36%) | 82 (-26.18%) | 13 | 15.85 | 0.04% | 0.26% | 1.17% |
| 2025-06-26 | 13.95 (1.09%) | 111 (118.26%) | 19 | 17.12 | 0.05% | 0.4% | 1.16% |
| 2025-06-25 | 13.8 (0.73%) | 51 (-63.91%) | 2 | 3.92 | 0.02% | 0.51% | 1.15% |
| 2025-06-24 | 13.7 (2.62%) | 141 (-29.87%) | 19 | 13.48 | 0.06% | 0.52% | 1.17% |
| 2025-06-23 | 13.35 (-0.74%) | 202 (-49.02%) | 18 | 8.91 | 0.09% | 0.49% | 1.16% |
| 2025-06-20 | 13.45 (-3.24%) | 396 (11.02%) | 26 | 6.57 | 0.18% | 0.43% | 1.09% |
| 2025-06-19 | 13.9 (-2.46%) | 357 (470.81%) | 8 | 2.24 | 0.16% | 0.31% | 0.96% |
| 2025-06-18 | 14.25 (-1.04%) | 62 (-27.84%) | 2 | 3.23 | 0.03% | 0.2% | 0.82% |
| 2025-06-17 | 14.4 (0.7%) | 86 (25.5%) | 7 | 8.14 | 0.04% | 0.19% | 0.82% |
| 2025-06-16 | 14.3 (0.0%) | 69 (-45.53%) | 9 | 13.04 | 0.03% | 0.21% | 0.89% |
| 2025-06-13 | 14.3 (-1.04%) | 126 (29.92%) | 4 | 3.17 | 0.06% | 0.25% | 0.9% |
| 2025-06-12 | 14.45 (-0.69%) | 97 (72.57%) | 0 | 0.0 | 0.04% | 0.22% | 0.88% |
| 2025-06-11 | 14.55 (-0.34%) | 56 (-48.76%) | 1 | 1.79 | 0.03% | 0.23% | 0.88% |
| 2025-06-10 | 14.6 (-0.34%) | 110 (-30.59%) | 12 | 10.91 | 0.05% | 0.27% | 0.88% |
| 2025-06-09 | 14.65 (-0.68%) | 159 (138.34%) | 49 | 30.82 | 0.07% | 0.27% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.75 (1.03%) | 66 (-43.64%) | 10 | 15.15 | 0.03% | 0.23% | 0.88% |
| 2025-06-05 | 14.6 (1.04%) | 118 (-24.66%) | 35 | 29.66 | 0.05% | 0.23% | 0.87% |
| 2025-06-04 | 14.45 (0.35%) | 157 (65.75%) | 7 | 4.46 | 0.07% | 0.22% | 0.84% |
| 2025-06-03 | 14.4 (-1.03%) | 94 (28.09%) | 10 | 10.64 | 0.04% | 0.19% | 0.82% |
| 2025-06-02 | 14.55 (-1.69%) | 74 (18.8%) | 19 | 25.68 | 0.03% | 0.2% | 0.99% |
| 2025-05-29 | 14.8 (-1.33%) | 62 (-34.17%) | 6 | 9.68 | 0.03% | 0.19% | 1.03% |
| 2025-05-28 | 15.0 (0.67%) | 94 (1.0%) | 5 | 5.32 | 0.04% | 0.21% | 1.06% |
| 2025-05-27 | 14.9 (0.34%) | 93 (-19.32%) | 7 | 7.53 | 0.04% | 0.18% | 1.07% |
| 2025-05-26 | 14.85 (1.37%) | 116 (114.16%) | 8 | 6.9 | 0.05% | 0.17% | 1.09% |
| 2025-05-23 | 14.65 (0.69%) | 54 (-49.23%) | 7 | 12.96 | 0.02% | 0.22% | 1.07% |
| 2025-05-22 | 14.55 (-1.36%) | 106 (273.3%) | 25 | 23.58 | 0.05% | 0.24% | 1.06% |
| 2025-05-21 | 14.75 (-0.34%) | 28 (-62.06%) | 1 | 3.57 | 0.01% | 0.23% | 1.04% |
| 2025-05-20 | 14.8 (1.72%) | 75 (-66.78%) | 15 | 20.0 | 0.03% | 0.26% | 1.06% |
| 2025-05-19 | 14.55 (-2.02%) | 227 (128.91%) | 42 | 18.5 | 0.1% | 0.25% | 1.06% |
| 2025-05-16 | 14.85 (0.68%) | 99 (9.23%) | 26 | 26.26 | 0.04% | 0.21% | 1.0% |
| 2025-05-15 | 14.75 (-1.01%) | 90 (9.58%) | 1 | 1.11 | 0.04% | 0.22% | 0.97% |
| 2025-05-14 | 14.9 (-1.32%) | 82 (53.67%) | 17 | 20.73 | 0.04% | 0.2% | 0.96% |
| 2025-05-13 | 15.1 (1.68%) | 53 (-61.42%) | 5 | 9.43 | 0.02% | 0.19% | 1.02% |
| 2025-05-12 | 14.85 (-1.0%) | 139 (3.3%) | 7 | 5.04 | 0.06% | 0.22% | 1.12% |
| 2025-05-09 | 15.0 (0.67%) | 135 (238.4%) | 36 | 26.67 | 0.06% | 0.37% | 1.25% |
| 2025-05-08 | 14.9 (-0.33%) | 40 (-28.83%) | 2 | 5.0 | 0.02% | 0.38% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.95 (0.67%) | 56 (-53.77%) | 4 | 7.14 | 0.03% | 0.42% | 1.89% |
| 2025-05-06 | 14.85 (0.34%) | 121 (-74.35%) | 33 | 27.27 | 0.05% | 0.45% | 2.58% |
| 2025-05-05 | 14.8 (0.68%) | 474 (212.38%) | 94 | 19.83 | 0.21% | 0.46% | 2.62% |
| 2025-05-02 | 14.7 (2.8%) | 151 (12.79%) | 32 | 21.19 | 0.07% | 0.27% | 2.46% |
| 2025-04-30 | 14.3 (1.42%) | 134 (8.03%) | 8 | 5.97 | 0.06% | 0.22% | 2.49% |
| 2025-04-29 | 14.1 (0.71%) | 124 (-10.99%) | 10 | 8.06 | 0.06% | 0.19% | 2.57% |
| 2025-04-28 | 14.0 (2.19%) | 139 (134.54%) | 7 | 5.04 | 0.06% | 0.17% | 2.6% |
| 2025-04-25 | 13.7 (0.37%) | 59 (52.76%) | 4 | 6.78 | 0.03% | 0.13% | 2.6% |
| 2025-04-24 | 13.65 (0.37%) | 39 (-32.86%) | 3 | 7.69 | 0.02% | 0.15% | 2.63% |
| 2025-04-23 | 13.6 (1.87%) | 58 (-24.15%) | 4 | 6.9 | 0.03% | 0.15% | 2.65% |
| 2025-04-22 | 13.35 (-1.48%) | 76 (17.62%) | 16 | 21.05 | 0.03% | 0.15% | 2.76% |
| 2025-04-21 | 13.55 (-1.81%) | 65 (-32.21%) | 14 | 21.54 | 0.03% | 0.22% | 2.91% |
| 2025-04-18 | 13.8 (0.0%) | 96 (218.54%) | 18 | 18.75 | 0.04% | 0.31% | 3.02% |
| 2025-04-17 | 13.8 (0.36%) | 30 (-58.84%) | 4 | 13.33 | 0.01% | 0.46% | 3.09% |
| 2025-04-16 | 13.75 (-1.08%) | 73 (-67.22%) | 5 | 6.85 | 0.03% | 0.5% | 3.21% |
| 2025-04-15 | 13.9 (5.3%) | 223 (-20.66%) | 21 | 9.42 | 0.1% | 1.13% | 3.22% |
| 2025-04-14 | 13.2 (1.54%) | 282 (-34.32%) | 70 | 24.82 | 0.13% | 1.74% | 3.19% |
| 2025-04-11 | 13.0 (0.39%) | 429 (276.79%) | 83 | 19.35 | 0.19% | 1.71% | 3.12% |
| 2025-04-10 | 12.95 (9.75%) | 113 (-92.33%) | 0 | 0.0 | 0.05% | 1.58% | 2.98% |
| 2025-04-09 | 11.8 (-9.92%) | 1486 (-7.28%) | 82 | 5.52 | 0.66% | 1.62% | 2.96% |
| 2025-04-08 | 13.1 (-8.39%) | 1603 (645.75%) | 259 | 16.16 | 0.71% | 1.1% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.3 (-9.78%) | 214 (72.34%) | 0 | 0.0 | 0.1% | 0.47% | 1.66% |
| 2025-04-02 | 15.85 (1.28%) | 124 (-41.6%) | 25 | 20.16 | 0.06% | 0.44% | 1.6% |
| 2025-04-01 | 15.65 (0.97%) | 213 (-33.09%) | 46 | 21.6 | 0.1% | 0.44% | 1.57% |
| 2025-03-31 | 15.5 (-3.43%) | 319 (68.49%) | 5 | 1.57 | 0.14% | 0.38% | 1.53% |
| 2025-03-28 | 16.05 (-1.53%) | 189 (42.66%) | 14 | 7.41 | 0.08% | 0.38% | 1.44% |
| 2025-03-27 | 16.3 (0.62%) | 132 (-4.78%) | 0 | 0.0 | 0.06% | 0.48% | 1.4% |
| 2025-03-26 | 16.2 (0.0%) | 139 (103.83%) | 20 | 14.39 | 0.06% | 0.56% | 1.39% |
| 2025-03-25 | 16.2 (0.0%) | 68 (-78.58%) | 2 | 2.94 | 0.03% | 0.6% | 1.38% |
| 2025-03-24 | 16.2 (0.0%) | 319 (-22.99%) | 37 | 11.6 | 0.14% | 0.71% | 1.5% |
| 2025-03-21 | 16.2 (-0.92%) | 414 (33.48%) | 136 | 32.85 | 0.18% | 0.61% | 1.53% |
| 2025-03-20 | 16.35 (0.0%) | 310 (28.79%) | 34 | 10.97 | 0.14% | 0.5% | 1.45% |
| 2025-03-19 | 16.35 (-0.61%) | 241 (-19.64%) | 24 | 9.96 | 0.11% | 0.41% | 1.37% |
| 2025-03-18 | 16.45 (1.86%) | 300 (174.32%) | 57 | 19.0 | 0.13% | 0.36% | 1.36% |
| 2025-03-17 | 16.15 (0.94%) | 109 (-30.7%) | 22 | 20.18 | 0.05% | 0.26% | 1.28% |
| 2025-03-14 | 16.0 (-0.93%) | 157 (33.72%) | 22 | 14.01 | 0.07% | 0.24% | 1.27% |
| 2025-03-13 | 16.15 (-0.31%) | 118 (0.6%) | 11 | 9.32 | 0.05% | 0.21% | 1.27% |
| 2025-03-12 | 16.2 (-0.31%) | 117 (52.66%) | 4 | 3.42 | 0.05% | 0.19% | 1.32% |
| 2025-03-11 | 16.25 (-0.91%) | 76 (-0.35%) | 2 | 2.63 | 0.03% | 0.17% | 1.31% |
| 2025-03-10 | 16.4 (-0.61%) | 77 (7.85%) | 4 | 5.19 | 0.03% | 0.19% | 1.37% |
| 2025-03-07 | 16.5 (-1.2%) | 71 (-15.91%) | 9 | 12.68 | 0.03% | 0.2% | 1.39% |
| 2025-03-06 | 16.7 (0.3%) | 85 (18.24%) | 5 | 5.88 | 0.04% | 0.21% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.65 (0.3%) | 71 (-40.8%) | 19 | 26.76 | 0.03% | 0.22% | 1.38% |
| 2025-03-04 | 16.6 (0.3%) | 121 (10.86%) | 17 | 14.05 | 0.05% | 0.25% | 1.38% |
| 2025-03-03 | 16.55 (-1.19%) | 109 (21.95%) | 8 | 7.34 | 0.05% | 0.34% | 1.39% |
| 2025-02-27 | 16.75 (-0.59%) | 89 (-19.37%) | 5 | 5.62 | 0.04% | 0.47% | 1.38% |
| 2025-02-26 | 16.85 (-1.17%) | 111 (-5.16%) | 6 | 5.41 | 0.05% | 0.53% | 1.39% |
| 2025-02-25 | 17.05 (-0.87%) | 117 (-65.26%) | 13 | 11.11 | 0.05% | 0.54% | 1.4% |
| 2025-02-24 | 17.2 (0.58%) | 338 (-16.2%) | 57 | 16.86 | 0.15% | 0.59% | 1.39% |
| 2025-02-21 | 17.1 (2.09%) | 403 (78.94%) | 54 | 13.4 | 0.18% | 0.49% | 1.3% |
| 2025-02-20 | 16.75 (0.6%) | 225 (85.95%) | 18 | 8.0 | 0.1% | 0.35% | 1.17% |
| 2025-02-19 | 16.65 (-0.6%) | 121 (-49.26%) | 3 | 2.48 | 0.05% | 0.32% | 1.16% |
| 2025-02-18 | 16.75 (3.08%) | 239 (135.66%) | 37 | 15.48 | 0.11% | 0.37% | 1.23% |
| 2025-02-17 | 16.25 (1.56%) | 101 (1.17%) | 11 | 10.89 | 0.05% | 0.3% | 1.28% |
| 2025-02-14 | 16.0 (0.31%) | 100 (-34.52%) | 7 | 7.0 | 0.04% | 0.35% | 1.32% |
| 2025-02-13 | 15.95 (0.31%) | 153 (-35.41%) | 14 | 9.15 | 0.07% | 0.36% | 1.37% |
| 2025-02-12 | 15.9 (-0.62%) | 237 (181.97%) | 25 | 10.55 | 0.11% | 0.32% | 1.41% |
| 2025-02-11 | 16.0 (-0.31%) | 84 (-60.91%) | 12 | 14.29 | 0.04% | 0.25% | 1.42% |
| 2025-02-10 | 16.05 (2.56%) | 215 (78.31%) | 45 | 20.93 | 0.1% | 0.24% | 1.43% |
| 2025-02-07 | 15.65 (-1.57%) | 120 (81.52%) | 10 | 8.33 | 0.05% | 0.21% | 1.41% |
| 2025-02-06 | 15.9 (2.25%) | 66 (-6.12%) | 6 | 9.09 | 0.03% | 0.2% | 1.47% |
| 2025-02-05 | 15.55 (0.32%) | 70 (-2.82%) | 8 | 11.43 | 0.03% | 0.22% | 1.49% |
| 2025-02-04 | 15.5 (0.0%) | 72 (-48.87%) | 7 | 9.72 | 0.03% | 0.24% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.5 (-1.59%) | 142 (60.52%) | 21 | 14.79 | 0.06% | 0.25% | 1.55% |
| 2025-01-22 | 15.75 (0.0%) | 88 (-22.98%) | 15 | 17.05 | 0.04% | 0.25% | 1.53% |
| 2025-01-21 | 15.75 (0.32%) | 115 (-8.93%) | 12 | 10.43 | 0.05% | 0.26% | 1.56% |
| 2025-01-20 | 15.7 (1.29%) | 126 (42.85%) | 24 | 19.05 | 0.06% | 0.3% | 1.58% |
| 2025-01-17 | 15.5 (-0.64%) | 88 (-37.34%) | 13 | 14.77 | 0.04% | 0.37% | 1.6% |
| 2025-01-16 | 15.6 (0.97%) | 141 (27.59%) | 32 | 22.7 | 0.06% | 0.48% | 1.68% |
| 2025-01-15 | 15.45 (0.65%) | 110 (-45.91%) | 24 | 21.82 | 0.05% | 0.51% | 1.66% |
| 2025-01-14 | 15.35 (-0.65%) | 204 (-26.25%) | 44 | 21.57 | 0.09% | 0.55% | 1.65% |
| 2025-01-13 | 15.45 (1.31%) | 277 (-20.56%) | 90 | 32.49 | 0.12% | 0.57% | 1.61% |
| 2025-01-10 | 15.25 (-1.29%) | 349 (69.47%) | 52 | 14.9 | 0.16% | 0.57% | 1.55% |
| 2025-01-09 | 15.45 (-0.64%) | 206 (2.95%) | 40 | 19.42 | 0.09% | 0.45% | 1.45% |
| 2025-01-08 | 15.55 (-1.58%) | 200 (-19.82%) | 33 | 16.5 | 0.09% | 0.44% | 1.39% |
| 2025-01-07 | 15.8 (-1.86%) | 250 (-6.02%) | 14 | 5.6 | 0.11% | 0.46% | 1.37% |
| 2025-01-06 | 16.1 (0.0%) | 266 (169.67%) | 23 | 8.65 | 0.12% | 0.4% | 1.4% |
| 2025-01-03 | 16.1 (-0.62%) | 98 (-43.2%) | 14 | 14.29 | 0.04% | 0.33% | 1.36% |
| 2025-01-02 | 16.2 (0.31%) | 173 (-27.26%) | 14 | 8.09 | 0.08% | 0.36% | 1.34% |
| 2024-12-31 | 16.15 (-1.82%) | 238 (111.77%) | 30 | 12.61 | 0.11% | 0.33% | 1.32% |
| 2024-12-30 | 16.45 (0.0%) | 112 (-8.12%) | 28 | 25.0 | 0.05% | 0.29% | 1.3% |
| 2024-12-27 | 16.45 (-0.3%) | 122 (-21.73%) | 17 | 13.93 | 0.05% | 0.31% | 1.32% |
| 2024-12-26 | 16.5 (-0.9%) | 156 (38.57%) | 23 | 14.74 | 0.07% | 0.34% | 1.33% |
| 2024-12-25 | 16.65 (0.91%) | 113 (-23.55%) | 4 | 3.54 | 0.05% | 0.39% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.5 (-1.49%) | 148 (-6.34%) | 37 | 25.0 | 0.07% | 0.38% | 1.31% |
| 2024-12-23 | 16.75 (2.45%) | 158 (-14.35%) | 23 | 14.56 | 0.07% | 0.35% | 1.32% |
| 2024-12-20 | 16.35 (0.62%) | 184 (-30.96%) | 30 | 16.3 | 0.08% | 0.33% | 1.42% |
| 2024-12-19 | 16.25 (-2.11%) | 267 (188.53%) | 20 | 7.49 | 0.12% | 0.31% | 1.38% |
| 2024-12-18 | 16.6 (-0.9%) | 92 (-0.19%) | 2 | 2.17 | 0.04% | 0.25% | 1.36% |
| 2024-12-17 | 16.75 (-0.3%) | 92 (-4.0%) | 9 | 9.78 | 0.04% | 0.24% | 1.38% |
| 2024-12-16 | 16.8 (0.3%) | 96 (-38.73%) | 12 | 12.5 | 0.04% | 0.27% | 1.47% |
| 2024-12-13 | 16.75 (-1.18%) | 157 (35.69%) | 16 | 10.19 | 0.07% | 0.37% | 1.59% |
| 2024-12-12 | 16.95 (0.0%) | 116 (43.45%) | 8 | 6.9 | 0.05% | 0.37% | 1.73% |
| 2024-12-11 | 16.95 (-0.59%) | 81 (-48.47%) | 5 | 6.17 | 0.04% | 0.35% | 1.89% |
| 2024-12-10 | 17.05 (0.59%) | 157 (-49.99%) | 12 | 7.64 | 0.07% | 0.36% | 1.94% |
| 2024-12-09 | 16.95 (-3.14%) | 314 (86.92%) | 18 | 5.73 | 0.14% | 0.38% | 1.95% |
| 2024-12-06 | 17.5 (2.04%) | 168 (203.57%) | 20 | 11.9 | 0.07% | 0.31% | 1.86% |
| 2024-12-05 | 17.15 (0.59%) | 55 (-55.02%) | 5 | 9.09 | 0.02% | 0.31% | 1.9% |
| 2024-12-04 | 17.05 (-0.58%) | 123 (-39.13%) | 16 | 13.01 | 0.05% | 0.32% | 1.93% |
| 2024-12-03 | 17.15 (0.59%) | 202 (30.03%) | 48 | 23.76 | 0.09% | 0.33% | 1.94% |
| 2024-12-02 | 17.05 (-0.87%) | 155 (2.6%) | 33 | 21.29 | 0.07% | 0.31% | 1.88% |
| 2024-11-29 | 17.2 (0.58%) | 151 (94.05%) | 60 | 39.74 | 0.07% | 0.41% | 1.86% |
| 2024-11-28 | 17.1 (-1.16%) | 78 (-46.38%) | 4 | 5.13 | 0.03% | 0.39% | 1.86% |
| 2024-11-27 | 17.3 (-3.35%) | 145 (-15.37%) | 17 | 11.72 | 0.06% | 0.45% | 1.88% |
| 2024-11-26 | 17.9 (-0.83%) | 172 (-53.6%) | 25 | 14.53 | 0.08% | 0.45% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.05 (1.69%) | 371 (241.61%) | 38 | 10.24 | 0.17% | 0.5% | 1.88% |
| 2024-11-22 | 17.75 (1.14%) | 108 (-48.82%) | 13 | 12.04 | 0.05% | 0.5% | 1.83% |
| 2024-11-21 | 17.55 (3.24%) | 212 (45.38%) | 62 | 29.25 | 0.09% | 0.66% | 1.94% |
| 2024-11-20 | 17.0 (-1.16%) | 146 (-47.77%) | 49 | 33.56 | 0.07% | 0.77% | 1.9% |
| 2024-11-19 | 17.2 (2.69%) | 279 (-25.07%) | 42 | 15.05 | 0.12% | 0.79% | 1.98% |
| 2024-11-18 | 16.75 (-1.76%) | 373 (-19.92%) | 50 | 13.4 | 0.17% | 0.75% | 2.04% |
| 2024-11-15 | 17.05 (1.49%) | 466 (-0.96%) | 160 | 34.33 | 0.21% | 0.64% | 1.96% |
| 2024-11-14 | 16.8 (-4.0%) | 470 (145.72%) | 39 | 8.3 | 0.21% | 0.55% | 1.82% |
| 2024-11-13 | 17.5 (-1.96%) | 191 (3.1%) | 17 | 8.9 | 0.09% | 0.39% | 1.71% |
| 2024-11-12 | 17.85 (-2.46%) | 185 (59.66%) | 30 | 16.22 | 0.08% | 0.37% | 1.71% |
| 2024-11-11 | 18.3 (0.55%) | 116 (-56.85%) | 40 | 34.48 | 0.05% | 0.32% | 1.7% |
| 2024-11-08 | 18.2 (-2.15%) | 269 (166.69%) | 54 | 20.07 | 0.12% | 0.32% | 1.79% |
| 2024-11-07 | 18.6 (0.54%) | 101 (-31.32%) | 15 | 14.85 | 0.05% | 0.27% | 1.77% |
| 2024-11-06 | 18.5 (-0.27%) | 147 (81.62%) | 30 | 20.41 | 0.07% | 0.27% | 1.82% |
| 2024-11-05 | 18.55 (0.54%) | 81 (-28.65%) | 6 | 7.41 | 0.04% | 0.29% | 1.81% |
| 2024-11-04 | 18.45 (-2.38%) | 113 (-25.2%) | 16 | 14.16 | 0.05% | 0.31% | 1.97% |
| 2024-11-01 | 18.9 (3.28%) | 151 (36.07%) | 31 | 20.53 | 0.07% | 0.38% | 2.02% |
| 2024-10-30 | 18.3 (-0.54%) | 111 (-38.75%) | 20 | 18.02 | 0.05% | 0.47% | 2.03% |
| 2024-10-29 | 18.4 (-1.87%) | 182 (24.35%) | 14 | 7.69 | 0.08% | 0.48% | 2.06% |
| 2024-10-28 | 18.75 (1.35%) | 146 (-41.36%) | 42 | 28.77 | 0.07% | 0.54% | 2.09% |
| 2024-10-25 | 18.5 (0.27%) | 250 (-30.76%) | 70 | 28.0 | 0.11% | 0.66% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.45 (-2.12%) | 361 (177.39%) | 48 | 13.3 | 0.16% | 0.63% | 2.51% |
| 2024-10-23 | 18.85 (0.53%) | 130 (-59.13%) | 44 | 33.85 | 0.06% | 0.54% | 3.33% |
| 2024-10-22 | 18.75 (-0.53%) | 318 (-22.7%) | 85 | 26.73 | 0.14% | 0.58% | 4.04% |
| 2024-10-21 | 18.85 (-0.79%) | 412 (111.76%) | 123 | 29.85 | 0.18% | 0.52% | 3.98% |
| 2024-10-18 | 19.0 (-0.78%) | 194 (22.33%) | 44 | 22.68 | 0.09% | 0.41% | 3.86% |
| 2024-10-17 | 19.15 (0.26%) | 159 (-23.64%) | 35 | 22.01 | 0.07% | 0.47% | 3.85% |
| 2024-10-16 | 19.1 (0.26%) | 208 (3.28%) | 59 | 28.37 | 0.09% | 0.5% | 3.88% |
| 2024-10-15 | 19.05 (-1.3%) | 201 (26.26%) | 48 | 23.88 | 0.09% | 0.5% | 4.01% |
| 2024-10-14 | 19.3 (1.58%) | 159 (-50.95%) | 39 | 24.53 | 0.07% | 0.47% | 4.09% |
| 2024-10-11 | 19.0 (-1.81%) | 325 (50.31%) | 86 | 26.46 | 0.15% | 0.59% | 4.2% |
| 2024-10-09 | 19.35 (-0.51%) | 216 (3.41%) | 35 | 16.2 | 0.1% | 0.55% | 4.25% |
| 2024-10-08 | 19.45 (-1.02%) | 209 (48.19%) | 62 | 29.67 | 0.09% | 0.53% | 4.3% |
| 2024-10-07 | 19.65 (2.08%) | 141 (-66.53%) | 43 | 30.5 | 0.06% | 0.51% | 4.34% |
| 2024-10-04 | 19.25 (-2.28%) | 422 (75.12%) | 90 | 21.33 | 0.19% | 0.56% | 4.53% |
| 2024-10-01 | 19.7 (-1.5%) | 241 (39.39%) | 64 | 26.56 | 0.11% | 0.59% | 4.45% |
| 2024-09-30 | 20.0 (-0.5%) | 173 (3.45%) | 53 | 30.64 | 0.08% | 0.86% | 4.58% |
| 2024-09-27 | 20.1 (0.5%) | 167 (-31.67%) | 37 | 22.16 | 0.07% | 1.76% | 4.7% |
| 2024-09-26 | 20.0 (-0.5%) | 244 (-51.95%) | 72 | 29.51 | 0.11% | 2.46% | 4.76% |
| 2024-09-25 | 20.1 (1.01%) | 509 (-39.31%) | 219 | 43.03 | 0.23% | 2.43% | 4.8% |
| 2024-09-24 | 19.9 (2.84%) | 839 (-61.82%) | 286 | 34.09 | 0.37% | 2.27% | 4.77% |
| 2024-09-23 | 19.35 (-6.3%) | 2198 (27.32%) | 528 | 24.02 | 0.98% | 1.97% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.65 (-9.83%) | 1726 (799.17%) | 262 | 15.18 | 0.77% | 1.1% | 3.89% |
| 2024-09-19 | 22.9 (2.92%) | 192 (45.94%) | 61 | 31.77 | 0.09% | 0.54% | 3.65% |
| 2024-09-18 | 22.25 (-0.22%) | 131 (-26.61%) | 26 | 19.85 | 0.06% | 0.63% | 3.94% |
| 2024-09-16 | 22.3 (0.0%) | 179 (-22.57%) | 35 | 19.55 | 0.08% | 0.76% | 4.42% |
| 2024-09-13 | 22.3 (3.72%) | 231 (-52.0%) | 46 | 19.91 | 0.1% | 0.86% | 4.8% |
| 2024-09-12 | 21.5 (0.23%) | 482 (25.71%) | 135 | 28.01 | 0.21% | 0.91% | 5.45% |
| 2024-09-11 | 21.45 (-2.28%) | 383 (-8.35%) | 75 | 19.58 | 0.17% | 0.83% | 6.34% |
| 2024-09-10 | 21.95 (-2.66%) | 418 (-1.56%) | 66 | 15.79 | 0.19% | 0.91% | 6.51% |
| 2024-09-09 | 22.55 (-2.59%) | 425 (27.15%) | 101 | 23.76 | 0.19% | 0.84% | 6.6% |
| 2024-09-06 | 23.15 (0.43%) | 334 (11.78%) | 72 | 21.56 | 0.15% | 0.88% | 6.74% |
| 2024-09-05 | 23.05 (-0.22%) | 299 (-46.97%) | 83 | 27.76 | 0.13% | 0.93% | 6.98% |
| 2024-09-04 | 23.1 (-2.74%) | 564 (116.61%) | 163 | 28.9 | 0.25% | 0.93% | 8.16% |
| 2024-09-03 | 23.75 (-1.66%) | 260 (-49.95%) | 79 | 30.38 | 0.12% | 0.83% | 8.28% |
| 2024-09-02 | 24.15 (0.21%) | 520 (17.5%) | 119 | 22.88 | 0.23% | 0.91% | 8.95% |
| 2024-08-30 | 24.1 (1.69%) | 443 (44.92%) | 113 | 25.51 | 0.2% | 0.92% | 9.87% |
| 2024-08-29 | 23.7 (0.85%) | 305 (-8.87%) | 76 | 24.92 | 0.14% | 0.96% | 10.54% |
| 2024-08-28 | 23.5 (0.43%) | 335 (-24.62%) | 37 | 11.04 | 0.15% | 1.35% | 11.16% |
| 2024-08-27 | 23.4 (0.21%) | 445 (-17.71%) | 111 | 24.94 | 0.2% | 1.58% | 11.54% |
| 2024-08-26 | 23.35 (-2.51%) | 540 (3.27%) | 84 | 15.56 | 0.24% | 1.92% | 11.86% |
| 2024-08-23 | 23.95 (-2.24%) | 523 (-55.7%) | 90 | 17.21 | 0.23% | 2.13% | 12.8% |
| 2024-08-22 | 24.5 (-2.0%) | 1182 (39.49%) | 448 | 37.9 | 0.53% | 2.65% | 13.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.0 (-1.19%) | 847 (-29.88%) | 296 | 34.95 | 0.38% | 3.23% | 14.05% |
| 2024-08-20 | 25.3 (-3.98%) | 1208 (18.28%) | 321 | 26.57 | 0.54% | 3.2% | 14.88% |
| 2024-08-19 | 26.35 (0.0%) | 1021 (-39.52%) | 188 | 18.41 | 0.45% | 2.93% | 17.44% |
| 2024-08-16 | 26.35 (0.19%) | 1689 (-32.32%) | 632 | 37.42 | 0.75% | 2.81% | 21.88% |
| 2024-08-15 | 26.3 (6.05%) | 2496 (225.31%) | 494 | 19.79 | 1.11% | 2.44% | 21.84% |
| 2024-08-14 | 24.8 (2.27%) | 767 (25.18%) | 170 | 22.16 | 0.34% | 2.64% | 21.41% |
| 2024-08-13 | 24.25 (0.62%) | 613 (-16.38%) | 215 | 35.07 | 0.27% | 2.67% | 21.51% |
| 2024-08-12 | 24.1 (-0.21%) | 733 (-15.5%) | 304 | 41.47 | 0.33% | 3.19% | 21.66% |
| 2024-08-09 | 24.15 (0.84%) | 867 (-70.67%) | 229 | 26.41 | 0.39% | 4.02% | 22.42% |
| 2024-08-08 | 23.95 (2.79%) | 2958 (254.75%) | 1269 | 42.9 | 1.32% | 4.49% | 22.86% |
| 2024-08-07 | 23.3 (9.91%) | 833 (-52.66%) | 216 | 25.93 | 0.37% | 3.94% | 21.83% |
| 2024-08-06 | 21.2 (-7.22%) | 1761 (-32.21%) | 571 | 32.42 | 0.78% | 4.09% | 21.72% |
| 2024-08-05 | 22.85 (-9.86%) | 2598 (33.92%) | 442 | 17.01 | 1.16% | 3.82% | 21.08% |
| 2024-08-02 | 25.35 (-5.59%) | 1940 (13.62%) | 481 | 24.79 | 0.86% | 3.84% | 20.14% |
| 2024-08-01 | 26.85 (2.68%) | 1707 (44.46%) | 437 | 25.6 | 0.76% | 3.5% | 19.34% |
| 2024-07-31 | 26.15 (0.58%) | 1182 (1.76%) | 305 | 25.8 | 0.53% | 4.23% | 18.69% |
| 2024-07-30 | 26.0 (0.78%) | 1161 (-56.06%) | 448 | 38.59 | 0.52% | 4.92% | 18.27% |
| 2024-07-29 | 25.8 (0.0%) | 2643 (126.14%) | 1283 | 48.54 | 1.18% | 7.5% | 17.94% |
| 2024-07-26 | 25.8 (-1.9%) | 1168 (-65.08%) | 372 | 31.85 | 0.52% | 11.22% | 16.9% |
| 2024-07-23 | 26.3 (1.94%) | 3347 (23.16%) | 1456 | 43.5 | 1.49% | 11.4% | 16.62% |
| 2024-07-22 | 25.8 (1.78%) | 2718 (-60.94%) | 962 | 35.39 | 1.21% | 10.6% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.35 (-7.14%) | 6958 (-36.73%) | 2988 | 42.94 | 3.1% | 9.83% | 14.29% |
| 2024-07-18 | 27.3 (8.55%) | 10999 (591.72%) | 5125 | 46.6 | 4.9% | 7.16% | 11.41% |
| 2024-07-17 | 25.15 (1.41%) | 1590 (3.29%) | 361 | 22.7 | 0.71% | 3.34% | 6.79% |
| 2024-07-16 | 24.8 (1.64%) | 1539 (56.7%) | 356 | 23.13 | 0.69% | 3.46% | 6.29% |
| 2024-07-15 | 24.4 (0.21%) | 982 (1.88%) | 250 | 25.46 | 0.44% | 3.07% | 5.75% |
| 2024-07-12 | 24.35 (-1.81%) | 964 (-60.27%) | 276 | 28.63 | 0.43% | 2.88% | 5.8% |
| 2024-07-11 | 24.8 (2.69%) | 2427 (30.52%) | 509 | 20.97 | 1.08% | 2.6% | 5.71% |
| 2024-07-10 | 24.15 (5.23%) | 1859 (184.97%) | 365 | 19.63 | 0.83% | 1.74% | 4.95% |
| 2024-07-09 | 22.95 (0.0%) | 652 (13.49%) | 166 | 25.46 | 0.29% | 0.97% | 4.51% |
| 2024-07-08 | 22.95 (-1.08%) | 575 (79.66%) | 92 | 16.0 | 0.26% | 0.79% | 4.8% |
| 2024-07-05 | 23.2 (0.65%) | 320 (-35.09%) | 23 | 7.19 | 0.14% | 0.65% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.5 (-3.57%) | 478 (-18.87%) | 52 | 10.88 |
| 2025-06-27 | 14.0 (4.09%) | 589 (-39.39%) | 71 | 12.05 |
| 2025-06-20 | 13.45 (-5.94%) | 972 (76.55%) | 52 | 5.35 |
| 2025-06-13 | 14.3 (-3.05%) | 550 (7.7%) | 66 | 12.0 |
| 2025-06-06 | 14.75 (-0.34%) | 511 (39.35%) | 81 | 15.85 |
| 2025-05-29 | 14.8 (1.02%) | 367 (-25.47%) | 26 | 7.08 |
| 2025-05-23 | 14.65 (-1.35%) | 492 (5.48%) | 90 | 18.29 |
| 2025-05-16 | 14.85 (-1.0%) | 466 (-43.56%) | 56 | 12.02 |
| 2025-05-09 | 15.0 (2.04%) | 827 (50.21%) | 169 | 20.44 |
| 2025-05-02 | 14.7 (7.3%) | 550 (84.35%) | 57 | 10.36 |
| 2025-04-25 | 13.7 (-0.72%) | 298 (-57.65%) | 41 | 13.76 |
| 2025-04-18 | 13.8 (6.15%) | 705 (-81.67%) | 118 | 16.74 |
| 2025-04-11 | 13.0 (-17.98%) | 3848 (485.17%) | 424 | 11.02 |
| 2025-04-02 | 15.85 (-1.25%) | 657 (-22.6%) | 76 | 11.57 |
| 2025-03-28 | 16.05 (-0.93%) | 849 (-38.28%) | 73 | 8.6 |
| 2025-03-21 | 16.2 (1.25%) | 1376 (151.41%) | 273 | 19.84 |
| 2025-03-14 | 16.0 (-3.03%) | 547 (19.06%) | 43 | 7.86 |
| 2025-03-07 | 16.5 (-1.49%) | 459 (-30.06%) | 58 | 12.64 |
| 2025-02-27 | 16.75 (-2.05%) | 657 (-39.78%) | 81 | 12.33 |
| 2025-02-21 | 17.1 (6.88%) | 1091 (38.16%) | 123 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.0 (2.24%) | 790 (66.9%) | 103 | 13.04 |
| 2025-02-07 | 15.65 (-0.63%) | 473 (43.17%) | 52 | 10.99 |
| 2025-01-22 | 15.75 (1.61%) | 330 (-59.85%) | 51 | 15.45 |
| 2025-01-17 | 15.5 (1.64%) | 823 (-35.29%) | 203 | 24.67 |
| 2025-01-10 | 15.25 (-5.28%) | 1273 (367.32%) | 162 | 12.73 |
| 2025-01-03 | 16.1 (-0.31%) | 272 (-22.53%) | 28 | 10.29 |
| 2024-12-31 | 16.15 (-1.82%) | 351 (-49.69%) | 58 | 16.52 |
| 2024-12-27 | 16.45 (0.61%) | 698 (-4.79%) | 104 | 14.9 |
| 2024-12-20 | 16.35 (-2.39%) | 734 (-11.25%) | 73 | 9.95 |
| 2024-12-13 | 16.75 (-4.29%) | 827 (17.28%) | 59 | 7.13 |
| 2024-12-06 | 17.5 (1.74%) | 705 (-23.32%) | 122 | 17.3 |
| 2024-11-29 | 17.2 (-3.1%) | 919 (-17.93%) | 144 | 15.67 |
| 2024-11-22 | 17.75 (4.11%) | 1120 (-21.7%) | 216 | 19.29 |
| 2024-11-15 | 17.05 (-6.32%) | 1431 (100.7%) | 286 | 19.99 |
| 2024-11-08 | 18.2 (-3.7%) | 713 (20.32%) | 121 | 16.97 |
| 2024-11-01 | 18.9 (2.16%) | 592 (-59.74%) | 107 | 18.07 |
| 2024-10-25 | 18.5 (-2.63%) | 1472 (59.41%) | 370 | 25.14 |
| 2024-10-18 | 19.0 (0.0%) | 923 (3.37%) | 225 | 24.38 |
| 2024-10-11 | 19.0 (-1.3%) | 893 (6.76%) | 226 | 25.31 |
| 2024-10-04 | 19.25 (-4.23%) | 836 (-78.87%) | 207 | 24.76 |
| 2024-09-27 | 20.1 (-2.66%) | 3959 (77.58%) | 1142 | 28.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.65 (-7.4%) | 2229 (14.82%) | 384 | 17.23 |
| 2024-09-13 | 22.3 (-3.67%) | 1941 (-1.89%) | 423 | 21.79 |
| 2024-09-06 | 23.15 (-3.94%) | 1979 (-4.39%) | 516 | 26.07 |
| 2024-08-30 | 24.1 (0.63%) | 2070 (-56.73%) | 421 | 20.34 |
| 2024-08-23 | 23.95 (-9.11%) | 4783 (-24.07%) | 1343 | 28.08 |
| 2024-08-16 | 26.35 (9.11%) | 6300 (-30.15%) | 1815 | 28.81 |
| 2024-08-09 | 24.15 (-4.73%) | 9019 (4.46%) | 2727 | 30.24 |
| 2024-08-02 | 25.35 (-1.74%) | 8635 (19.36%) | 2954 | 34.21 |
| 2024-07-26 | 25.8 (1.78%) | 7234 (-67.22%) | 2790 | 38.57 |
| 2024-07-19 | 25.35 (4.11%) | 22070 (240.64%) | 9080 | 41.14 |
| 2024-07-12 | 24.35 (4.96%) | 6479 (344.92%) | 1408 | 21.73 |
| 2024-07-05 | 23.2 (0.65%) | 1456 (-30.08%) | 162 | 11.13 |
| 2024-06-28 | 23.05 (-2.12%) | 2082 (-30.57%) | 392 | 18.83 |
| 2024-06-21 | 23.55 (-2.69%) | 2999 (-17.97%) | 457 | 15.24 |
| 2024-06-14 | 24.2 (-2.81%) | 3656 (-39.09%) | 774 | 21.17 |
| 2024-06-07 | 24.9 (5.29%) | 6003 (69.72%) | 1495 | 24.9 |
| 2024-05-31 | 23.65 (3.28%) | 3537 (-17.59%) | 814 | 23.01 |
| 2024-05-24 | 22.9 (-7.47%) | 4292 (-33.79%) | 822 | 19.15 |
| 2024-05-17 | 24.75 (8.55%) | 6482 (-56.15%) | 1530 | 23.6 |
| 2024-05-10 | 22.8 (-13.14%) | 14782 (-6.79%) | 4357 | 29.48 |
| 2024-05-03 | 26.25 (5.85%) | 15859 (-54.53%) | 6385 | 40.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.8 (18.94%) | 34877 (227.25%) | 15464 | 44.34 |
| 2024-04-19 | 20.85 (-5.44%) | 10657 (-58.04%) | 3197 | 30.0 |
| 2024-04-12 | 22.05 (19.84%) | 25398 (1121.63%) | 9508 | 37.44 |
| 2024-04-03 | 18.4 (2.22%) | 2079 (55.24%) | 94 | 4.52 |
| 2024-03-29 | 18.0 (3.45%) | 1339 (2.71%) | 39 | 2.91 |
| 2024-03-22 | 17.4 (-4.13%) | 1303 (-20.61%) | 49 | 3.76 |
| 2024-03-15 | 18.15 (0.28%) | 1642 (47.03%) | 96 | 5.85 |
| 2024-03-08 | 18.1 (0.28%) | 1117 (72.11%) | 82 | 7.34 |
| 2024-03-01 | 18.05 (0.84%) | 649 (-30.93%) | 29 | 4.47 |
| 2024-02-23 | 17.9 (1.99%) | 939 (409.28%) | 29 | 3.09 |
| 2024-02-16 | 17.55 (0.57%) | 184 (-35.2%) | 3 | 1.63 |
| 2024-02-05 | 17.45 (-1.41%) | 284 (-30.97%) | 13 | 4.58 |
| 2024-02-02 | 17.7 (0.85%) | 412 (-4.25%) | 10 | 2.43 |
| 2024-01-26 | 17.55 (1.15%) | 430 (-49.3%) | 39 | 9.07 |
| 2024-01-19 | 17.35 (-1.42%) | 849 (-39.4%) | 68 | 8.01 |
| 2024-01-12 | 17.6 (-2.76%) | 1402 (-38.23%) | 247 | 17.62 |
| 2024-01-05 | 18.1 (7.42%) | 2270 (390.39%) | 299 | 13.17 |
| 2023-12-29 | 16.85 (0.9%) | 462 (-10.27%) | 8 | 1.73 |
| 2023-12-22 | 16.7 (-1.18%) | 515 (-14.42%) | 10 | 1.94 |
| 2023-12-15 | 16.9 (0.6%) | 602 (24.3%) | 11 | 1.83 |
| 2023-12-08 | 16.8 (-0.88%) | 485 (-51.99%) | 21 | 4.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.95 (1.19%) | 1010 (-13.7%) | 46 | 4.55 |
| 2023-11-24 | 16.75 (0.9%) | 1170 (39.99%) | 31 | 2.65 |
| 2023-11-17 | 16.6 (5.06%) | 836 (50.08%) | 17 | 2.03 |
| 2023-11-10 | 15.8 (3.95%) | 557 (35.54%) | 14 | 2.51 |
| 2023-11-03 | 15.2 (1.33%) | 411 (76.56%) | 4 | 0.97 |
| 2023-10-27 | 15.0 (0.67%) | 232 (42.54%) | 1 | 0.43 |
| 2023-10-20 | 14.9 (-1.32%) | 163 (87.12%) | 7 | 4.29 |
| 2023-10-13 | 15.1 (0.33%) | 87 (-81.42%) | 3 | 3.45 |
| 2023-10-06 | 15.05 (2.03%) | 469 (139.19%) | 5 | 1.07 |
| 2023-09-28 | 14.75 (0.34%) | 196 (-47.21%) | 3 | 1.53 |
| 2023-09-22 | 14.7 (-1.67%) | 372 (65.1%) | 6 | 1.61 |
| 2023-09-15 | 14.95 (3.1%) | 225 (-34.13%) | 6 | 2.67 |
| 2023-09-08 | 14.5 (-1.36%) | 342 (66.52%) | 10 | 2.92 |
| 2023-09-01 | 14.7 (0.0%) | 205 (18.74%) | 4 | 1.95 |
| 2023-08-25 | 14.7 (-1.01%) | 173 (-32.3%) | 5 | 2.89 |
| 2023-08-18 | 14.85 (-1.0%) | 255 (18.12%) | 5 | 1.96 |
| 2023-08-11 | 15.0 (-0.33%) | 216 (1.08%) | 4 | 1.85 |
| 2023-08-04 | 15.05 (-0.99%) | 214 (-44.7%) | 11 | 5.14 |
| 2023-07-28 | 15.2 (-0.33%) | 387 (-14.57%) | 18 | 4.65 |
| 2023-07-21 | 15.25 (-1.93%) | 453 (-21.44%) | 19 | 4.19 |
| 2023-07-14 | 15.55 (-3.72%) | 576 (51.32%) | 15 | 2.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.15 (-0.92%) | 381 (-71.09%) | 8 | 2.1 |
| 2023-06-30 | 16.3 (0.62%) | 1318 (163.13%) | 160 | 12.14 |
| 2023-06-21 | 16.2 (-0.61%) | 501 (-38.33%) | 60 | 11.98 |
| 2023-06-16 | 16.3 (3.16%) | 812 (112.83%) | 86 | 10.59 |
| 2023-06-09 | 15.8 (0.0%) | 381 (44.54%) | 8 | 2.1 |
| 2023-06-02 | 15.8 (0.96%) | 264 (9.37%) | 4 | 1.52 |
| 2023-05-26 | 15.65 (-0.32%) | 241 (-38.11%) | 0 | 0.0 |
| 2023-05-19 | 15.7 (0.64%) | 390 (14.56%) | 11 | 2.82 |
| 2023-05-12 | 15.6 (0.32%) | 340 (49.04%) | 13 | 3.82 |
| 2023-05-05 | 15.55 (2.64%) | 228 (-6.35%) | 3 | 1.32 |
| 2023-04-28 | 15.15 (0.0%) | 244 (-3.02%) | 11 | 4.51 |
| 2023-04-21 | 15.15 (-0.98%) | 251 (21.24%) | 8 | 3.19 |
| 2023-04-14 | 15.3 (1.32%) | 207 (187.24%) | 1 | 0.48 |
| 2023-04-07 | 15.1 (0.67%) | 72 (-67.79%) | 0 | 0.0 |
| 2023-03-31 | 15.0 (-0.33%) | 224 (-18.56%) | 1 | 0.45 |
| 2023-03-24 | 15.05 (0.33%) | 275 (5.24%) | 14 | 5.09 |
| 2023-03-17 | 15.0 (-6.25%) | 261 (-32.58%) | 14 | 5.36 |
| 2023-03-10 | 16.0 (2.56%) | 388 (101.4%) | 5 | 1.29 |
| 2023-03-03 | 15.6 (-1.27%) | 192 (-65.2%) | 1 | 0.52 |
| 2023-02-24 | 15.8 (6.4%) | 554 (163.64%) | 35 | 6.32 |
| 2023-02-17 | 14.85 (0.34%) | 210 (-4.05%) | 16 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.8 (0.68%) | 219 (-26.94%) | 6 | 2.74 |
| 2023-02-03 | 14.7 (1.03%) | 299 (406.2%) | 16 | 5.35 |
| 2023-01-17 | 14.55 (0.34%) | 59 (-62.39%) | 0 | 0.0 |
| 2023-01-13 | 14.5 (-0.34%) | 157 (28.22%) | 4 | 2.55 |
| 2023-01-06 | 14.55 (-1.02%) | 122 (-15.89%) | 6 | 4.92 |
| 2022-12-30 | 14.7 (2.44%) | 146 (2.5%) | 2 | 1.37 |
| 2022-12-23 | 14.35 (-0.69%) | 142 (9.72%) | 9 | 6.34 |
| 2022-12-16 | 14.45 (0.35%) | 129 (-64.15%) | 6 | 4.65 |
| 2022-12-09 | 14.4 (-1.37%) | 362 (77.18%) | 40 | 11.05 |
| 2022-12-02 | 14.6 (0.34%) | 204 (21.36%) | 6 | 2.94 |
| 2022-11-25 | 14.55 (2.11%) | 168 (-15.16%) | 6 | 3.57 |
| 2022-11-18 | 14.25 (-0.7%) | 198 (4.22%) | 3 | 1.52 |
| 2022-11-11 | 14.35 (0.35%) | 190 (52.93%) | 1 | 0.53 |
| 2022-11-04 | 14.3 (0.35%) | 124 (-40.33%) | 2 | 1.61 |
| 2022-10-28 | 14.25 (0.0%) | 208 (8.35%) | 9 | 4.33 |
| 2022-10-21 | 14.25 (-0.7%) | 192 (-44.81%) | 6 | 3.12 |
| 2022-10-14 | 14.35 (-1.71%) | 349 (55.66%) | 9 | 2.58 |
| 2022-10-07 | 14.6 (-1.68%) | 224 (-38.25%) | 10 | 4.46 |
| 2022-09-30 | 14.85 (-3.26%) | 363 (105.97%) | 26 | 7.16 |
| 2022-09-23 | 15.35 (-1.6%) | 176 (-42.08%) | 8 | 4.55 |
| 2022-09-16 | 15.6 (2.3%) | 304 (122.15%) | 5 | 1.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.25 (-1.93%) | 137 (-62.95%) | 8 | 5.84 |
| 2022-09-02 | 15.55 (2.3%) | 369 (24.71%) | 7 | 1.9 |
| 2022-08-26 | 15.2 (1.33%) | 296 (18.13%) | 6 | 2.03 |
| 2022-08-19 | 15.0 (0.0%) | 251 (29.02%) | 12 | 4.78 |
| 2022-08-12 | 15.0 (0.33%) | 194 (21.53%) | 13 | 6.7 |
| 2022-08-05 | 14.95 (-0.33%) | 160 (-28.27%) | 5 | 3.12 |
| 2022-07-29 | 15.0 (1.01%) | 223 (0.51%) | 6 | 2.69 |
| 2022-07-22 | 14.85 (-1.0%) | 222 (-39.98%) | 14 | 6.31 |
| 2022-07-15 | 15.0 (0.33%) | 370 (4.18%) | 23 | 6.22 |
| 2022-07-08 | 14.95 (3.82%) | 355 (-43.8%) | 47 | 13.24 |
| 2022-07-01 | 14.4 (-4.0%) | 632 (-10.42%) | 39 | 6.17 |
| 2022-06-24 | 15.0 (-2.6%) | 705 (28.87%) | 28 | 3.97 |
| 2022-06-17 | 15.4 (-2.22%) | 547 (148.85%) | 30 | 5.48 |
| 2022-06-10 | 15.75 (0.32%) | 220 (4.92%) | 7 | 3.18 |
| 2022-06-02 | 15.7 (-1.57%) | 209 (-4.87%) | 14 | 6.7 |
| 2022-05-27 | 15.95 (-0.31%) | 220 (-65.84%) | 5 | 2.27 |
| 2022-05-20 | 16.0 (6.67%) | 645 (-59.77%) | 42 | 6.51 |
| 2022-05-13 | 15.0 (-4.15%) | 1604 (40.34%) | 42 | 2.62 |
| 2022-05-06 | 15.65 (-2.8%) | 1143 (57.14%) | 39 | 3.41 |
| 2022-04-29 | 16.1 (-1.53%) | 727 (16.62%) | 37 | 5.09 |
| 2022-04-22 | 16.35 (-0.3%) | 623 (-43.73%) | 1 | 0.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.4 (-0.3%) | 1108 (26.42%) | 13 | 1.17 |
| 2022-04-08 | 16.45 (-1.2%) | 877 (-5.68%) | 15 | 1.71 |
| 2022-04-01 | 16.65 (0.0%) | 929 (-7.74%) | 7 | 0.75 |
| 2022-03-25 | 16.65 (-0.6%) | 1007 (-61.03%) | 16 | 1.59 |
| 2022-03-18 | 16.75 (-5.9%) | 2585 (99.0%) | 319 | 12.34 |
| 2022-03-11 | 17.8 (-0.84%) | 1299 (106.23%) | 32 | 2.46 |
| 2022-03-04 | 17.95 (0.28%) | 630 (-35.36%) | 17 | 2.7 |
| 2022-02-25 | 17.9 (-1.38%) | 974 (63.65%) | 24 | 2.46 |
| 2022-02-18 | 18.15 (0.0%) | 595 (71.19%) | 20 | 3.36 |
| 2022-02-11 | 18.15 (0.83%) | 347 (-27.09%) | 16 | 4.61 |
| 2022-01-26 | 18.0 (-0.55%) | 477 (-18.8%) | 10 | 2.1 |
| 2022-01-21 | 18.1 (-0.28%) | 587 (-0.05%) | 13 | 2.21 |
| 2022-01-14 | 18.15 (-0.27%) | 587 (-14.94%) | 31 | 5.28 |
| 2022-01-07 | 18.2 (-1.36%) | 691 (-44.08%) | 33 | 4.78 |
