| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.5 (-2.51%) | 66 (-11.13%) | 3 | 4.55 | 0.04% | 0.21% | 1.55% |
| 2025-07-03 | 17.95 (1.7%) | 74 (78.61%) | 5 | 6.76 | 0.04% | 0.61% | 1.6% |
| 2025-07-02 | 17.65 (-0.56%) | 41 (-28.71%) | 7 | 17.07 | 0.02% | 0.86% | 1.6% |
| 2025-07-01 | 17.75 (1.43%) | 58 (-51.87%) | 8 | 13.79 | 0.03% | 0.86% | 1.65% |
| 2025-06-30 | 17.5 (-2.51%) | 121 (-83.53%) | 24 | 19.83 | 0.07% | 0.87% | 1.65% |
| 2025-06-27 | 17.95 (-2.71%) | 738 (50.35%) | 208 | 28.18 | 0.44% | 0.87% | 1.63% |
| 2025-06-26 | 18.45 (9.82%) | 490 (983.51%) | 40 | 8.16 | 0.29% | 0.47% | 1.27% |
| 2025-06-25 | 16.8 (0.0%) | 45 (-40.93%) | 4 | 8.89 | 0.03% | 0.22% | 1.02% |
| 2025-06-24 | 16.8 (3.07%) | 76 (-32.26%) | 7 | 9.21 | 0.05% | 0.26% | 1.04% |
| 2025-06-23 | 16.3 (-3.55%) | 113 (46.38%) | 33 | 29.2 | 0.07% | 0.25% | 1.1% |
| 2025-06-20 | 16.9 (-1.46%) | 77 (14.59%) | 9 | 11.69 | 0.05% | 0.21% | 1.08% |
| 2025-06-19 | 17.15 (-1.72%) | 67 (-37.16%) | 6 | 8.96 | 0.04% | 0.22% | 1.05% |
| 2025-06-18 | 17.45 (0.0%) | 107 (89.68%) | 11 | 10.28 | 0.06% | 0.22% | 1.11% |
| 2025-06-17 | 17.45 (0.0%) | 56 (4.86%) | 7 | 12.5 | 0.03% | 0.23% | 1.08% |
| 2025-06-16 | 17.45 (0.29%) | 54 (-37.12%) | 3 | 5.56 | 0.03% | 0.24% | 1.11% |
| 2025-06-13 | 17.4 (-1.97%) | 85 (15.94%) | 14 | 16.47 | 0.05% | 0.26% | 1.16% |
| 2025-06-12 | 17.75 (-0.84%) | 74 (-33.89%) | 6 | 8.11 | 0.04% | 0.3% | 1.17% |
| 2025-06-11 | 17.9 (0.85%) | 112 (38.39%) | 20 | 17.86 | 0.07% | 0.3% | 1.3% |
| 2025-06-10 | 17.75 (-1.93%) | 80 (-0.64%) | 10 | 12.5 | 0.05% | 0.3% | 1.39% |
| 2025-06-09 | 18.1 (-1.09%) | 81 (-48.16%) | 9 | 11.11 | 0.05% | 0.29% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.3 (2.23%) | 157 (127.41%) | 39 | 24.84 | 0.09% | 0.3% | 1.45% |
| 2025-06-05 | 17.9 (-1.1%) | 69 (-41.92%) | 6 | 8.7 | 0.04% | 0.28% | 1.4% |
| 2025-06-04 | 18.1 (3.43%) | 119 (97.66%) | 20 | 16.81 | 0.07% | 0.27% | 1.42% |
| 2025-06-03 | 17.5 (1.45%) | 60 (-38.09%) | 10 | 16.67 | 0.04% | 0.25% | 1.42% |
| 2025-06-02 | 17.25 (-4.7%) | 97 (-25.22%) | 21 | 21.65 | 0.06% | 0.32% | 1.6% |
| 2025-05-29 | 18.1 (1.12%) | 130 (132.82%) | 33 | 25.38 | 0.08% | 0.31% | 1.65% |
| 2025-05-28 | 17.9 (-0.56%) | 55 (-25.86%) | 3 | 5.45 | 0.03% | 0.25% | 1.73% |
| 2025-05-27 | 18.0 (-1.1%) | 75 (-59.7%) | 9 | 12.0 | 0.04% | 0.32% | 2.52% |
| 2025-05-26 | 18.2 (-1.62%) | 186 (162.96%) | 21 | 11.29 | 0.11% | 0.3% | 2.76% |
| 2025-05-23 | 18.5 (-1.07%) | 71 (108.11%) | 14 | 19.72 | 0.04% | 0.26% | 2.75% |
| 2025-05-22 | 18.7 (-0.53%) | 34 (-79.85%) | 5 | 14.71 | 0.02% | 0.29% | 2.9% |
| 2025-05-21 | 18.8 (-0.27%) | 169 (242.94%) | 22 | 13.02 | 0.1% | 0.34% | 3.08% |
| 2025-05-20 | 18.85 (1.89%) | 49 (-58.53%) | 12 | 24.49 | 0.03% | 0.41% | 3.17% |
| 2025-05-19 | 18.5 (-1.6%) | 119 (-5.09%) | 12 | 10.08 | 0.07% | 0.54% | 3.25% |
| 2025-05-16 | 18.8 (-0.53%) | 125 (17.71%) | 22 | 17.6 | 0.07% | 0.54% | 3.24% |
| 2025-05-15 | 18.9 (-1.05%) | 106 (-64.08%) | 17 | 16.04 | 0.06% | 0.55% | 3.26% |
| 2025-05-14 | 19.1 (4.66%) | 297 (15.32%) | 23 | 7.74 | 0.18% | 0.53% | 3.35% |
| 2025-05-13 | 18.25 (-1.88%) | 257 (93.35%) | 53 | 20.62 | 0.15% | 0.42% | 3.45% |
| 2025-05-12 | 18.6 (0.54%) | 133 (-1.97%) | 20 | 15.04 | 0.08% | 0.34% | 3.62% |
| 2025-05-09 | 18.5 (1.09%) | 135 (88.44%) | 28 | 20.74 | 0.08% | 0.47% | 3.9% |
| 2025-05-08 | 18.3 (1.67%) | 72 (-35.89%) | 6 | 8.33 | 0.04% | 0.5% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.0 (-1.64%) | 112 (-5.01%) | 16 | 14.29 | 0.07% | 0.61% | 5.03% |
| 2025-05-06 | 18.3 (3.1%) | 118 (-66.87%) | 33 | 27.97 | 0.07% | 1.37% | 5.2% |
| 2025-05-05 | 17.75 (-5.33%) | 357 (90.6%) | 81 | 22.69 | 0.21% | 1.58% | 5.17% |
| 2025-05-02 | 18.75 (-0.27%) | 187 (-27.28%) | 47 | 25.13 | 0.11% | 1.47% | 5.05% |
| 2025-04-30 | 18.8 (-1.57%) | 257 (-81.55%) | 84 | 32.68 | 0.15% | 1.55% | 5.13% |
| 2025-04-29 | 19.1 (2.96%) | 1397 (194.87%) | 607 | 43.45 | 0.83% | 1.6% | 5.55% |
| 2025-04-28 | 18.55 (9.76%) | 473 (180.22%) | 74 | 15.64 | 0.28% | 0.97% | 5.02% |
| 2025-04-25 | 16.9 (0.9%) | 169 (-48.25%) | 22 | 13.02 | 0.1% | 0.79% | 4.83% |
| 2025-04-24 | 16.75 (-2.62%) | 326 (-5.4%) | 25 | 7.67 | 0.19% | 0.76% | 4.8% |
| 2025-04-23 | 17.2 (7.5%) | 345 (7.12%) | 49 | 14.2 | 0.2% | 0.65% | 4.74% |
| 2025-04-22 | 16.0 (-0.62%) | 322 (79.74%) | 43 | 13.35 | 0.19% | 0.61% | 4.71% |
| 2025-04-21 | 16.1 (-2.42%) | 179 (57.7%) | 22 | 12.29 | 0.11% | 0.69% | 4.59% |
| 2025-04-18 | 16.5 (0.3%) | 113 (-21.98%) | 23 | 20.35 | 0.07% | 0.91% | 4.55% |
| 2025-04-17 | 16.45 (-2.08%) | 145 (-45.86%) | 30 | 20.69 | 0.09% | 1.2% | 4.56% |
| 2025-04-16 | 16.8 (-0.3%) | 269 (-40.75%) | 59 | 21.93 | 0.16% | 1.84% | 4.61% |
| 2025-04-15 | 16.85 (8.71%) | 454 (-18.8%) | 171 | 37.67 | 0.27% | 2.21% | 4.49% |
| 2025-04-14 | 15.5 (-0.64%) | 559 (-5.69%) | 161 | 28.8 | 0.33% | 2.17% | 4.33% |
| 2025-04-11 | 15.6 (-3.11%) | 593 (-51.76%) | 158 | 26.64 | 0.35% | 1.88% | 4.18% |
| 2025-04-10 | 16.1 (9.9%) | 1230 (36.63%) | 291 | 23.66 | 0.73% | 1.62% | 3.9% |
| 2025-04-09 | 14.65 (-9.85%) | 900 (132.07%) | 2 | 0.22 | 0.53% | 1.09% | 3.25% |
| 2025-04-08 | 16.25 (-9.97%) | 388 (414.1%) | 0 | 0.0 | 0.23% | 1.13% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.05 (-9.98%) | 75 (-48.01%) | 0 | 0.0 | 0.04% | 1.19% | 2.75% |
| 2025-04-02 | 20.05 (2.04%) | 145 (-55.98%) | 36 | 24.83 | 0.09% | 1.24% | 2.76% |
| 2025-04-01 | 19.65 (2.88%) | 329 (-66.04%) | 54 | 16.41 | 0.19% | 1.22% | 2.71% |
| 2025-03-31 | 19.1 (-8.83%) | 971 (97.89%) | 240 | 24.72 | 0.57% | 1.16% | 2.59% |
| 2025-03-28 | 20.95 (-4.56%) | 490 (203.46%) | 56 | 11.43 | 0.29% | 0.76% | 2.13% |
| 2025-03-27 | 21.95 (0.23%) | 161 (39.34%) | 23 | 14.29 | 0.1% | 0.54% | 2.05% |
| 2025-03-26 | 21.9 (0.0%) | 116 (-48.51%) | 15 | 12.93 | 0.07% | 0.51% | 2.22% |
| 2025-03-25 | 21.9 (0.23%) | 225 (-22.55%) | 18 | 8.0 | 0.13% | 0.52% | 2.23% |
| 2025-03-24 | 21.85 (0.46%) | 291 (136.54%) | 29 | 9.97 | 0.17% | 0.52% | 2.14% |
| 2025-03-21 | 21.75 (-0.68%) | 123 (17.07%) | 17 | 13.82 | 0.07% | 0.4% | 2.11% |
| 2025-03-20 | 21.9 (-0.45%) | 105 (-26.65%) | 12 | 11.43 | 0.06% | 0.43% | 2.16% |
| 2025-03-19 | 22.0 (0.92%) | 143 (-34.77%) | 16 | 11.19 | 0.08% | 0.54% | 2.2% |
| 2025-03-18 | 21.8 (-2.24%) | 219 (175.47%) | 43 | 19.63 | 0.13% | 0.53% | 2.18% |
| 2025-03-17 | 22.3 (0.45%) | 79 (-53.98%) | 12 | 15.19 | 0.05% | 0.48% | 2.12% |
| 2025-03-14 | 22.2 (2.3%) | 173 (-43.29%) | 27 | 15.61 | 0.1% | 0.6% | 2.15% |
| 2025-03-13 | 21.7 (-3.56%) | 305 (147.09%) | 22 | 7.21 | 0.18% | 0.59% | 2.13% |
| 2025-03-12 | 22.5 (-0.88%) | 123 (-5.49%) | 10 | 8.13 | 0.07% | 0.47% | 2.09% |
| 2025-03-11 | 22.7 (-1.52%) | 130 (-54.13%) | 27 | 20.77 | 0.08% | 0.43% | 2.12% |
| 2025-03-10 | 23.05 (-1.71%) | 285 (84.59%) | 14 | 4.91 | 0.17% | 0.43% | 2.24% |
| 2025-03-07 | 23.45 (-0.21%) | 154 (51.43%) | 4 | 2.6 | 0.09% | 0.37% | 2.28% |
| 2025-03-06 | 23.5 (-1.88%) | 102 (110.21%) | 7 | 6.86 | 0.06% | 0.49% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.95 (0.63%) | 48 (-64.82%) | 9 | 18.75 | 0.03% | 0.7% | 2.26% |
| 2025-03-04 | 23.8 (1.71%) | 137 (-26.97%) | 14 | 10.22 | 0.08% | 0.75% | 2.36% |
| 2025-03-03 | 23.4 (-1.06%) | 188 (-45.36%) | 26 | 13.83 | 0.11% | 0.71% | 2.37% |
| 2025-02-27 | 23.65 (-3.27%) | 345 (-25.08%) | 75 | 21.74 | 0.2% | 0.74% | 2.75% |
| 2025-02-26 | 24.45 (2.73%) | 461 (260.1%) | 161 | 34.92 | 0.27% | 0.65% | 2.57% |
| 2025-02-25 | 23.8 (-1.45%) | 128 (57.57%) | 9 | 7.03 | 0.08% | 0.49% | 2.34% |
| 2025-02-24 | 24.15 (-1.02%) | 81 (-65.72%) | 7 | 8.64 | 0.05% | 0.47% | 2.29% |
| 2025-02-21 | 24.4 (0.21%) | 237 (18.69%) | 71 | 29.96 | 0.14% | 0.5% | 2.29% |
| 2025-02-20 | 24.35 (1.67%) | 199 (13.15%) | 37 | 18.59 | 0.12% | 0.43% | 2.18% |
| 2025-02-19 | 23.95 (1.91%) | 176 (65.14%) | 7 | 3.98 | 0.1% | 0.4% | 2.14% |
| 2025-02-18 | 23.5 (-0.42%) | 106 (-16.3%) | 17 | 16.04 | 0.06% | 0.43% | 2.42% |
| 2025-02-17 | 23.6 (0.0%) | 127 (9.83%) | 30 | 23.62 | 0.08% | 0.48% | 2.45% |
| 2025-02-14 | 23.6 (0.21%) | 116 (-22.64%) | 38 | 32.76 | 0.07% | 0.59% | 2.53% |
| 2025-02-13 | 23.55 (0.64%) | 150 (-34.42%) | 15 | 10.0 | 0.09% | 0.74% | 2.55% |
| 2025-02-12 | 23.4 (-0.85%) | 229 (27.07%) | 32 | 13.97 | 0.14% | 0.72% | 2.56% |
| 2025-02-11 | 23.6 (-0.84%) | 180 (-44.73%) | 24 | 13.33 | 0.11% | 0.65% | 2.54% |
| 2025-02-10 | 23.8 (-1.24%) | 326 (-9.51%) | 49 | 15.03 | 0.19% | 0.66% | 2.89% |
| 2025-02-07 | 24.1 (4.56%) | 360 (189.0%) | 61 | 16.94 | 0.21% | 0.56% | 2.79% |
| 2025-02-06 | 23.05 (0.88%) | 124 (25.24%) | 22 | 17.74 | 0.07% | 0.84% | 2.66% |
| 2025-02-05 | 22.85 (1.11%) | 99 (-51.69%) | 23 | 23.23 | 0.06% | 0.79% | 2.63% |
| 2025-02-04 | 22.6 (2.26%) | 206 (32.6%) | 112 | 54.37 | 0.12% | 0.78% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.1 (-2.64%) | 155 (-81.24%) | 37 | 23.87 | 0.09% | 0.68% | 2.58% |
| 2025-01-22 | 22.7 (4.85%) | 829 (1699.06%) | 442 | 53.32 | 0.49% | 0.64% | 2.6% |
| 2025-01-21 | 21.65 (-0.92%) | 46 (-44.2%) | 3 | 6.52 | 0.03% | 0.18% | 2.22% |
| 2025-01-20 | 21.85 (0.46%) | 82 (88.61%) | 25 | 30.49 | 0.05% | 0.23% | 2.32% |
| 2025-01-17 | 21.75 (0.46%) | 43 (-41.26%) | 2 | 4.65 | 0.03% | 0.57% | 2.38% |
| 2025-01-16 | 21.65 (0.0%) | 74 (41.97%) | 18 | 24.32 | 0.04% | 0.63% | 2.47% |
| 2025-01-15 | 21.65 (0.23%) | 52 (-59.18%) | 15 | 28.85 | 0.03% | 0.75% | 2.48% |
| 2025-01-14 | 21.6 (-0.46%) | 128 (-80.46%) | 47 | 36.72 | 0.08% | 0.8% | 2.57% |
| 2025-01-13 | 21.7 (-1.36%) | 658 (330.3%) | 397 | 60.33 | 0.39% | 0.83% | 2.63% |
| 2025-01-10 | 22.0 (0.0%) | 153 (-42.86%) | 46 | 30.07 | 0.09% | 0.54% | 2.42% |
| 2025-01-09 | 22.0 (0.0%) | 267 (90.84%) | 64 | 23.97 | 0.16% | 0.91% | 2.51% |
| 2025-01-08 | 22.0 (0.0%) | 140 (-20.38%) | 31 | 22.14 | 0.08% | 0.85% | 2.61% |
| 2025-01-07 | 22.0 (-2.22%) | 176 (-2.76%) | 31 | 17.61 | 0.1% | 0.85% | 2.88% |
| 2025-01-06 | 22.5 (3.21%) | 181 (-76.52%) | 43 | 23.76 | 0.11% | 0.79% | 3.0% |
| 2025-01-03 | 21.8 (-5.22%) | 772 (357.36%) | 151 | 19.56 | 0.46% | 0.76% | 3.27% |
| 2025-01-02 | 23.0 (-0.86%) | 168 (16.57%) | 34 | 20.24 | 0.1% | 0.36% | 3.02% |
| 2024-12-31 | 23.2 (-1.69%) | 144 (123.82%) | 16 | 11.11 | 0.09% | 0.37% | 3.03% |
| 2024-12-30 | 23.6 (-0.84%) | 64 (-53.91%) | 15 | 23.44 | 0.04% | 0.4% | 3.17% |
| 2024-12-27 | 23.8 (-1.65%) | 140 (63.27%) | 19 | 13.57 | 0.08% | 0.48% | 3.3% |
| 2024-12-26 | 24.2 (-0.82%) | 85 (-54.78%) | 10 | 11.76 | 0.05% | 0.51% | 3.39% |
| 2024-12-25 | 24.4 (3.17%) | 190 (0.34%) | 23 | 12.11 | 0.11% | 0.57% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.65 (2.38%) | 189 (-6.92%) | 40 | 21.16 | 0.11% | 0.52% | 3.7% |
| 2024-12-23 | 23.1 (-0.22%) | 203 (6.82%) | 37 | 18.23 | 0.12% | 0.52% | 4.63% |
| 2024-12-20 | 23.15 (-1.28%) | 190 (-1.88%) | 49 | 25.79 | 0.11% | 0.53% | 4.76% |
| 2024-12-19 | 23.45 (-1.68%) | 194 (95.34%) | 47 | 24.23 | 0.11% | 0.61% | 4.95% |
| 2024-12-18 | 23.85 (-0.83%) | 99 (-47.64%) | 28 | 28.28 | 0.06% | 0.67% | 5.02% |
| 2024-12-17 | 24.05 (0.0%) | 189 (-17.33%) | 14 | 7.41 | 0.11% | 0.88% | 5.7% |
| 2024-12-16 | 24.05 (-3.02%) | 229 (-26.44%) | 35 | 15.28 | 0.14% | 1.11% | 5.86% |
| 2024-12-13 | 24.8 (-0.8%) | 312 (1.39%) | 128 | 41.03 | 0.18% | 1.2% | 5.78% |
| 2024-12-12 | 25.0 (-1.57%) | 308 (-30.14%) | 107 | 34.74 | 0.18% | 1.39% | 5.73% |
| 2024-12-11 | 25.4 (-3.79%) | 440 (-25.25%) | 235 | 53.41 | 0.26% | 1.41% | 5.69% |
| 2024-12-10 | 26.4 (1.15%) | 589 (55.52%) | 263 | 44.65 | 0.35% | 1.27% | 5.82% |
| 2024-12-09 | 26.1 (2.35%) | 379 (-39.91%) | 137 | 36.15 | 0.22% | 1.14% | 5.96% |
| 2024-12-06 | 25.5 (-3.23%) | 631 (80.32%) | 352 | 55.78 | 0.37% | 1.09% | 5.89% |
| 2024-12-05 | 26.35 (1.54%) | 350 (76.13%) | 141 | 40.29 | 0.21% | 0.89% | 5.7% |
| 2024-12-04 | 25.95 (0.19%) | 198 (-47.08%) | 71 | 35.86 | 0.12% | 0.89% | 5.66% |
| 2024-12-03 | 25.9 (1.97%) | 375 (29.25%) | 118 | 31.47 | 0.22% | 1.03% | 5.6% |
| 2024-12-02 | 25.4 (-0.59%) | 290 (-0.67%) | 153 | 52.76 | 0.17% | 1.86% | 5.45% |
| 2024-11-29 | 25.55 (0.0%) | 292 (-15.58%) | 132 | 45.21 | 0.17% | 1.94% | 5.36% |
| 2024-11-28 | 25.55 (-1.35%) | 346 (-21.62%) | 158 | 45.66 | 0.2% | 2.06% | 5.29% |
| 2024-11-27 | 25.9 (0.0%) | 442 (-74.99%) | 158 | 35.75 | 0.26% | 2.04% | 5.15% |
| 2024-11-26 | 25.9 (0.19%) | 1767 (313.8%) | 952 | 53.88 | 1.04% | 2.52% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.85 (1.17%) | 427 (-16.11%) | 182 | 42.62 | 0.25% | 1.75% | 4.22% |
| 2024-11-22 | 25.55 (3.23%) | 509 (62.03%) | 170 | 33.4 | 0.3% | 1.55% | 4.07% |
| 2024-11-21 | 24.75 (2.48%) | 314 (-74.83%) | 87 | 27.71 | 0.19% | 1.39% | 3.87% |
| 2024-11-20 | 24.15 (-5.85%) | 1248 (169.95%) | 408 | 32.69 | 0.74% | 1.35% | 3.8% |
| 2024-11-19 | 25.65 (9.85%) | 462 (407.24%) | 48 | 10.39 | 0.27% | 0.99% | 3.11% |
| 2024-11-18 | 23.35 (-1.48%) | 91 (-60.72%) | 14 | 15.38 | 0.05% | 1.21% | 2.89% |
| 2024-11-15 | 23.7 (1.94%) | 232 (-4.71%) | 55 | 23.71 | 0.14% | 1.31% | 2.94% |
| 2024-11-14 | 23.25 (-1.48%) | 243 (-62.78%) | 60 | 24.69 | 0.14% | 1.36% | 2.88% |
| 2024-11-13 | 23.6 (-2.07%) | 654 (-21.24%) | 189 | 28.9 | 0.39% | 1.38% | 2.87% |
| 2024-11-12 | 24.1 (-8.54%) | 830 (224.54%) | 148 | 17.83 | 0.49% | 1.05% | 2.61% |
| 2024-11-11 | 26.35 (-3.48%) | 255 (-19.92%) | 26 | 10.2 | 0.15% | 0.63% | 2.24% |
| 2024-11-08 | 27.3 (-2.85%) | 319 (13.13%) | 36 | 11.29 | 0.19% | 0.56% | 2.22% |
| 2024-11-07 | 28.1 (3.31%) | 282 (219.06%) | 17 | 6.03 | 0.17% | 0.48% | 2.18% |
| 2024-11-06 | 27.2 (0.55%) | 88 (-22.72%) | 19 | 21.59 | 0.05% | 0.37% | 2.1% |
| 2024-11-05 | 27.05 (1.31%) | 114 (-20.74%) | 15 | 13.16 | 0.07% | 0.52% | 2.14% |
| 2024-11-04 | 26.7 (-2.55%) | 144 (-18.64%) | 24 | 16.67 | 0.09% | 0.63% | 2.15% |
| 2024-11-01 | 27.4 (-0.18%) | 177 (75.27%) | 42 | 23.73 | 0.11% | 0.65% | 2.15% |
| 2024-10-30 | 27.45 (0.37%) | 101 (-70.8%) | 22 | 21.78 | 0.06% | 0.64% | 2.13% |
| 2024-10-29 | 27.35 (-3.7%) | 347 (14.45%) | 22 | 6.34 | 0.21% | 0.7% | 2.29% |
| 2024-10-28 | 28.4 (0.71%) | 303 (87.11%) | 41 | 13.53 | 0.18% | 0.54% | 2.3% |
| 2024-10-25 | 28.2 (-0.35%) | 162 (-7.08%) | 13 | 8.02 | 0.1% | 0.41% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.3 (-1.57%) | 174 (-8.8%) | 34 | 19.54 | 0.1% | 0.42% | 2.41% |
| 2024-10-23 | 28.75 (-0.17%) | 191 (113.65%) | 32 | 16.75 | 0.11% | 0.4% | 2.45% |
| 2024-10-22 | 28.8 (0.35%) | 89 (10.74%) | 7 | 7.87 | 0.05% | 0.42% | 2.47% |
| 2024-10-21 | 28.7 (0.17%) | 80 (-55.26%) | 5 | 6.25 | 0.05% | 0.49% | 2.86% |
| 2024-10-18 | 28.65 (-0.17%) | 180 (34.48%) | 24 | 13.33 | 0.11% | 0.56% | 3.1% |
| 2024-10-17 | 28.7 (1.59%) | 134 (-40.45%) | 16 | 11.94 | 0.08% | 0.59% | 3.24% |
| 2024-10-16 | 28.25 (0.18%) | 225 (7.64%) | 37 | 16.44 | 0.13% | 0.66% | 3.39% |
| 2024-10-15 | 28.2 (-1.4%) | 209 (2.22%) | 40 | 19.14 | 0.12% | 0.61% | 3.39% |
| 2024-10-14 | 28.6 (-1.21%) | 205 (-6.14%) | 27 | 13.17 | 0.12% | 0.58% | 3.38% |
| 2024-10-11 | 28.95 (2.12%) | 218 (-14.28%) | 29 | 13.3 | 0.13% | 0.53% | 3.49% |
| 2024-10-09 | 28.35 (-2.41%) | 254 (79.54%) | 40 | 15.75 | 0.15% | 0.5% | 3.53% |
| 2024-10-08 | 29.05 (-2.19%) | 142 (-12.49%) | 32 | 22.54 | 0.08% | 0.42% | 3.46% |
| 2024-10-07 | 29.7 (2.41%) | 162 (28.96%) | 34 | 20.99 | 0.1% | 0.57% | 3.46% |
| 2024-10-04 | 29.0 (-1.36%) | 125 (-18.25%) | 24 | 19.2 | 0.07% | 0.68% | 3.6% |
| 2024-10-01 | 29.4 (-1.01%) | 153 (14.39%) | 22 | 14.38 | 0.09% | 0.82% | 3.63% |
| 2024-09-30 | 29.7 (-1.33%) | 134 (-64.86%) | 17 | 12.69 | 0.08% | 0.9% | 3.66% |
| 2024-09-27 | 30.1 (1.69%) | 382 (6.85%) | 83 | 21.73 | 0.23% | 0.96% | 3.83% |
| 2024-09-26 | 29.6 (-2.15%) | 358 (-0.66%) | 44 | 12.29 | 0.21% | 0.87% | 3.7% |
| 2024-09-25 | 30.25 (2.37%) | 360 (22.57%) | 62 | 17.22 | 0.21% | 1.11% | 3.6% |
| 2024-09-24 | 29.55 (-1.01%) | 294 (26.01%) | 72 | 24.49 | 0.17% | 1.18% | 3.45% |
| 2024-09-23 | 29.85 (0.17%) | 233 (0.16%) | 44 | 18.88 | 0.14% | 1.25% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.8 (0.34%) | 233 (-69.04%) | 31 | 13.3 | 0.14% | 1.34% | 3.32% |
| 2024-09-19 | 29.7 (1.37%) | 753 (56.3%) | 247 | 32.8 | 0.45% | 1.34% | 3.31% |
| 2024-09-18 | 29.3 (1.38%) | 482 (16.56%) | 84 | 17.43 | 0.28% | 1.01% | 3.05% |
| 2024-09-16 | 28.9 (1.4%) | 413 (6.15%) | 66 | 15.98 | 0.24% | 0.95% | 2.91% |
| 2024-09-13 | 28.5 (5.36%) | 389 (73.74%) | 81 | 20.82 | 0.23% | 0.88% | 2.87% |
| 2024-09-12 | 27.05 (4.84%) | 224 (12.69%) | 107 | 47.77 | 0.13% | 0.73% | 2.84% |
| 2024-09-11 | 25.8 (-1.9%) | 198 (-47.6%) | 25 | 12.63 | 0.12% | 0.68% | 2.85% |
| 2024-09-10 | 26.3 (-4.71%) | 379 (29.44%) | 73 | 19.26 | 0.22% | 0.8% | 2.84% |
| 2024-09-09 | 27.6 (1.1%) | 293 (121.05%) | 135 | 46.08 | 0.17% | 0.68% | 2.72% |
| 2024-09-06 | 27.3 (1.87%) | 132 (-7.12%) | 22 | 16.67 | 0.08% | 0.63% | 2.73% |
| 2024-09-05 | 26.8 (0.56%) | 142 (-65.02%) | 29 | 20.42 | 0.08% | 0.8% | 2.84% |
| 2024-09-04 | 26.65 (-5.83%) | 408 (129.98%) | 90 | 22.06 | 0.24% | 0.81% | 3.02% |
| 2024-09-03 | 28.3 (-2.08%) | 177 (-13.44%) | 21 | 11.86 | 0.1% | 0.68% | 3.35% |
| 2024-09-02 | 28.9 (-0.52%) | 205 (-50.61%) | 16 | 7.8 | 0.12% | 0.63% | 4.36% |
| 2024-08-30 | 29.05 (2.11%) | 415 (155.76%) | 97 | 23.37 | 0.25% | 0.6% | 4.75% |
| 2024-08-29 | 28.45 (0.53%) | 162 (-15.94%) | 29 | 17.9 | 0.1% | 0.46% | 4.8% |
| 2024-08-28 | 28.3 (0.35%) | 193 (102.6%) | 14 | 7.25 | 0.11% | 0.49% | 4.86% |
| 2024-08-27 | 28.2 (0.36%) | 95 (-34.22%) | 15 | 15.79 | 0.06% | 0.56% | 4.96% |
| 2024-08-26 | 28.1 (-0.88%) | 144 (-17.95%) | 27 | 18.75 | 0.09% | 0.64% | 5.14% |
| 2024-08-23 | 28.35 (0.71%) | 176 (-19.33%) | 37 | 21.02 | 0.1% | 0.76% | 5.51% |
| 2024-08-22 | 28.15 (0.54%) | 218 (-28.27%) | 51 | 23.39 | 0.13% | 0.86% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.0 (0.72%) | 305 (26.92%) | 79 | 25.9 | 0.18% | 0.88% | 5.76% |
| 2024-08-20 | 27.8 (2.58%) | 240 (-30.51%) | 42 | 17.5 | 0.14% | 0.8% | 5.93% |
| 2024-08-19 | 27.1 (2.65%) | 346 (0.17%) | 98 | 28.32 | 0.2% | 0.76% | 6.33% |
| 2024-08-16 | 26.4 (1.15%) | 345 (40.83%) | 55 | 15.94 | 0.2% | 0.74% | 6.45% |
| 2024-08-15 | 26.1 (0.0%) | 245 (44.89%) | 56 | 22.86 | 0.15% | 0.73% | 6.43% |
| 2024-08-14 | 26.1 (-1.14%) | 169 (-5.8%) | 39 | 23.08 | 0.1% | 0.85% | 6.59% |
| 2024-08-13 | 26.4 (0.0%) | 179 (-42.84%) | 66 | 36.87 | 0.11% | 1.32% | 6.91% |
| 2024-08-12 | 26.4 (-2.04%) | 314 (-1.17%) | 85 | 27.07 | 0.19% | 2.33% | 7.16% |
| 2024-08-09 | 26.95 (2.28%) | 318 (-29.9%) | 115 | 36.16 | 0.19% | 2.64% | 8.29% |
| 2024-08-08 | 26.35 (0.96%) | 454 (-52.7%) | 189 | 41.63 | 0.27% | 2.75% | 8.41% |
| 2024-08-07 | 26.1 (9.89%) | 959 (-49.26%) | 148 | 15.43 | 0.57% | 2.64% | 8.53% |
| 2024-08-06 | 23.75 (-6.13%) | 1891 (122.23%) | 337 | 17.82 | 1.12% | 2.29% | 8.37% |
| 2024-08-05 | 25.3 (-9.96%) | 851 (70.11%) | 90 | 10.58 | 0.5% | 1.41% | 7.68% |
| 2024-08-02 | 28.1 (-3.93%) | 500 (84.95%) | 108 | 21.6 | 0.3% | 1.37% | 7.56% |
| 2024-08-01 | 29.25 (3.54%) | 270 (-23.97%) | 51 | 18.89 | 0.16% | 1.35% | 7.54% |
| 2024-07-31 | 28.25 (-1.91%) | 355 (-11.42%) | 62 | 17.46 | 0.21% | 1.4% | 7.82% |
| 2024-07-30 | 28.8 (2.86%) | 401 (-48.85%) | 95 | 23.69 | 0.24% | 1.53% | 7.89% |
| 2024-07-29 | 28.0 (-3.78%) | 785 (66.26%) | 198 | 25.22 | 0.46% | 1.83% | 8.26% |
| 2024-07-26 | 29.1 (-2.84%) | 472 (36.67%) | 84 | 17.8 | 0.28% | 1.69% | 8.3% |
| 2024-07-23 | 29.95 (2.57%) | 345 (-40.59%) | 72 | 20.87 | 0.2% | 1.6% | 8.66% |
| 2024-07-22 | 29.2 (-1.35%) | 581 (-36.21%) | 158 | 27.19 | 0.34% | 1.7% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.6 (-2.95%) | 912 (64.6%) | 191 | 20.94 | 0.54% | 1.78% | 9.32% |
| 2024-07-18 | 30.5 (-2.24%) | 554 (79.33%) | 52 | 9.39 | 0.33% | 1.6% | 9.24% |
| 2024-07-17 | 31.2 (0.81%) | 309 (-40.33%) | 38 | 12.3 | 0.18% | 2.59% | 9.45% |
| 2024-07-16 | 30.95 (0.49%) | 517 (-27.42%) | 124 | 23.98 | 0.31% | 2.71% | 10.15% |
| 2024-07-15 | 30.8 (-2.22%) | 713 (17.47%) | 147 | 20.62 | 0.42% | 2.79% | 10.35% |
| 2024-07-12 | 31.5 (-0.79%) | 607 (-72.73%) | 108 | 17.79 | 0.36% | 2.78% | 10.92% |
| 2024-07-11 | 31.75 (-3.2%) | 2227 (336.13%) | 306 | 13.74 | 1.32% | 2.85% | 11.7% |
| 2024-07-10 | 32.8 (-1.8%) | 510 (-22.97%) | 73 | 14.31 | 0.3% | 1.91% | 11.17% |
| 2024-07-09 | 33.4 (1.37%) | 663 (-4.47%) | 221 | 33.33 | 0.39% | 1.89% | 13.29% |
| 2024-07-08 | 32.95 (-1.49%) | 694 (-3.64%) | 115 | 16.57 | 0.41% | 1.93% | 18.41% |
| 2024-07-05 | 33.45 (1.98%) | 720 (12.57%) | 136 | 18.89 | 0.43% | 1.8% | 18.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.5 (-2.51%) | 362 (-75.24%) | 47 | 12.98 |
| 2025-06-27 | 17.95 (6.21%) | 1464 (303.53%) | 292 | 19.95 |
| 2025-06-20 | 16.9 (-2.87%) | 362 (-16.48%) | 36 | 9.94 |
| 2025-06-13 | 17.4 (-4.92%) | 434 (-13.59%) | 59 | 13.59 |
| 2025-06-06 | 18.3 (1.1%) | 502 (12.19%) | 96 | 19.12 |
| 2025-05-29 | 18.1 (-2.16%) | 448 (1.07%) | 66 | 14.73 |
| 2025-05-23 | 18.5 (-1.6%) | 443 (-51.81%) | 65 | 14.67 |
| 2025-05-16 | 18.8 (1.62%) | 920 (15.55%) | 135 | 14.67 |
| 2025-05-09 | 18.5 (-1.33%) | 796 (-65.62%) | 164 | 20.6 |
| 2025-05-02 | 18.75 (10.95%) | 2316 (72.46%) | 812 | 35.06 |
| 2025-04-25 | 16.9 (2.42%) | 1343 (-12.97%) | 161 | 11.99 |
| 2025-04-18 | 16.5 (5.77%) | 1543 (-51.59%) | 444 | 28.78 |
| 2025-04-11 | 15.6 (-22.19%) | 3188 (120.46%) | 451 | 14.15 |
| 2025-04-02 | 20.05 (-4.3%) | 1446 (12.54%) | 330 | 22.82 |
| 2025-03-28 | 20.95 (-3.68%) | 1285 (91.55%) | 141 | 10.97 |
| 2025-03-21 | 21.75 (-2.03%) | 670 (-34.13%) | 100 | 14.93 |
| 2025-03-14 | 22.2 (-5.33%) | 1018 (61.14%) | 100 | 9.82 |
| 2025-03-07 | 23.45 (-0.85%) | 632 (-37.83%) | 60 | 9.49 |
| 2025-02-27 | 23.65 (-3.07%) | 1016 (19.83%) | 252 | 24.8 |
| 2025-02-21 | 24.4 (3.39%) | 848 (-15.41%) | 162 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.6 (-2.07%) | 1003 (5.88%) | 158 | 15.75 |
| 2025-02-07 | 24.1 (6.17%) | 947 (-1.15%) | 255 | 26.93 |
| 2025-01-22 | 22.7 (4.37%) | 958 (-0.01%) | 470 | 49.06 |
| 2025-01-17 | 21.75 (-1.14%) | 958 (4.28%) | 479 | 50.0 |
| 2025-01-10 | 22.0 (0.92%) | 919 (-2.34%) | 215 | 23.39 |
| 2025-01-03 | 21.8 (-6.03%) | 941 (349.08%) | 185 | 19.66 |
| 2024-12-31 | 23.2 (-2.52%) | 209 (-74.12%) | 31 | 14.83 |
| 2024-12-27 | 23.8 (2.81%) | 809 (-10.44%) | 129 | 15.95 |
| 2024-12-20 | 23.15 (-6.65%) | 904 (-55.47%) | 173 | 19.14 |
| 2024-12-13 | 24.8 (-2.75%) | 2030 (9.99%) | 870 | 42.86 |
| 2024-12-06 | 25.5 (-0.2%) | 1845 (-43.65%) | 835 | 45.26 |
| 2024-11-29 | 25.55 (0.0%) | 3275 (24.77%) | 1582 | 48.31 |
| 2024-11-22 | 25.55 (7.81%) | 2625 (18.44%) | 727 | 27.7 |
| 2024-11-15 | 23.7 (-13.19%) | 2216 (133.36%) | 478 | 21.57 |
| 2024-11-08 | 27.3 (-0.36%) | 949 (2.18%) | 111 | 11.7 |
| 2024-11-01 | 27.4 (-2.84%) | 929 (33.12%) | 127 | 13.67 |
| 2024-10-25 | 28.2 (-1.57%) | 698 (-26.92%) | 91 | 13.04 |
| 2024-10-18 | 28.65 (-1.04%) | 955 (22.86%) | 144 | 15.08 |
| 2024-10-11 | 28.95 (-0.17%) | 777 (87.74%) | 135 | 17.37 |
| 2024-10-04 | 29.0 (-3.65%) | 414 (-74.58%) | 63 | 15.22 |
| 2024-09-27 | 30.1 (1.01%) | 1630 (-13.4%) | 305 | 18.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.8 (4.56%) | 1882 (26.67%) | 428 | 22.74 |
| 2024-09-13 | 28.5 (4.4%) | 1485 (39.27%) | 421 | 28.35 |
| 2024-09-06 | 27.3 (-6.02%) | 1066 (5.49%) | 178 | 16.7 |
| 2024-08-30 | 29.05 (2.47%) | 1011 (-21.46%) | 182 | 18.0 |
| 2024-08-23 | 28.35 (7.39%) | 1287 (2.63%) | 307 | 23.85 |
| 2024-08-16 | 26.4 (-2.04%) | 1254 (-71.96%) | 301 | 24.0 |
| 2024-08-09 | 26.95 (-4.09%) | 4474 (93.38%) | 879 | 19.65 |
| 2024-08-02 | 28.1 (-3.44%) | 2314 (65.29%) | 514 | 22.21 |
| 2024-07-26 | 29.1 (-1.69%) | 1400 (-53.44%) | 314 | 22.43 |
| 2024-07-19 | 29.6 (-6.03%) | 3006 (-36.07%) | 552 | 18.36 |
| 2024-07-12 | 31.5 (-5.83%) | 4702 (54.1%) | 823 | 17.5 |
| 2024-07-05 | 33.45 (0.75%) | 3051 (-39.03%) | 557 | 18.26 |
| 2024-06-28 | 33.2 (-0.6%) | 5005 (-12.47%) | 1348 | 26.93 |
| 2024-06-21 | 33.4 (-3.19%) | 5717 (-65.72%) | 1101 | 19.26 |
| 2024-06-14 | 34.5 (3.92%) | 16678 (235.87%) | 6921 | 41.5 |
| 2024-06-07 | 33.2 (-1.92%) | 4965 (-34.83%) | 1151 | 23.18 |
| 2024-05-31 | 33.85 (-5.05%) | 7619 (-65.54%) | 2281 | 29.94 |
| 2024-05-24 | 35.65 (4.09%) | 22113 (299.23%) | 9610 | 43.46 |
| 2024-05-17 | 34.25 (6.7%) | 5538 (53.91%) | 2102 | 37.96 |
| 2024-05-10 | 32.1 (3.55%) | 3598 (93.68%) | 992 | 27.57 |
| 2024-05-03 | 31.0 (2.82%) | 1858 (-35.02%) | 382 | 20.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.15 (-2.74%) | 2859 (-70.93%) | 759 | 26.55 |
| 2024-04-19 | 31.0 (-15.3%) | 9837 (-12.38%) | 3344 | 33.99 |
| 2024-04-12 | 36.6 (3.68%) | 11227 (537.15%) | 3275 | 29.17 |
| 2024-04-03 | 35.3 (1.73%) | 1762 (-53.61%) | 468 | 26.56 |
| 2024-03-29 | 34.7 (3.12%) | 3798 (-35.49%) | 917 | 24.14 |
| 2024-03-22 | 33.65 (-5.61%) | 5888 (-54.33%) | 1407 | 23.9 |
| 2024-03-15 | 35.65 (-1.66%) | 12892 (-29.07%) | 5047 | 39.15 |
| 2024-03-08 | 36.25 (-12.23%) | 18177 (-38.29%) | 6213 | 34.18 |
| 2024-03-01 | 41.3 (3.9%) | 29457 (-52.42%) | 13821 | 46.92 |
| 2024-02-23 | 39.75 (21.37%) | 61916 (1573.03%) | 29705 | 47.98 |
| 2024-02-16 | 32.75 (7.73%) | 3700 (248.97%) | 863 | 23.32 |
| 2024-02-05 | 30.4 (0.66%) | 1060 (-82.29%) | 254 | 23.96 |
| 2024-02-02 | 30.2 (-5.03%) | 5987 (-77.42%) | 1503 | 25.1 |
| 2024-01-26 | 31.8 (4.09%) | 26523 (89.17%) | 10880 | 41.02 |
| 2024-01-19 | 30.55 (3.38%) | 14021 (23.99%) | 5169 | 36.87 |
| 2024-01-12 | 29.55 (2.96%) | 11308 (161.03%) | 5079 | 44.92 |
| 2024-01-05 | 28.7 (1.95%) | 4332 (42.56%) | 1280 | 29.55 |
| 2023-12-29 | 28.15 (2.93%) | 3038 (-13.64%) | 897 | 29.53 |
| 2023-12-22 | 27.35 (-4.04%) | 3518 (-37.03%) | 884 | 25.13 |
| 2023-12-15 | 28.5 (-4.84%) | 5587 (-57.13%) | 2304 | 41.24 |
| 2023-12-08 | 29.95 (6.96%) | 13034 (-23.27%) | 5187 | 39.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.0 (6.06%) | 16988 (751.65%) | 7155 | 42.12 |
| 2023-11-24 | 26.4 (1.34%) | 1994 (-13.98%) | 572 | 28.69 |
| 2023-11-17 | 26.05 (2.96%) | 2318 (-64.77%) | 791 | 34.12 |
| 2023-11-10 | 25.3 (-9.96%) | 6582 (-22.61%) | 1796 | 27.29 |
| 2023-11-03 | 28.1 (-0.35%) | 8505 (-38.88%) | 3608 | 42.42 |
| 2023-10-27 | 28.2 (6.21%) | 13915 (161.29%) | 6201 | 44.56 |
| 2023-10-20 | 26.55 (0.57%) | 5325 (108.51%) | 2050 | 38.5 |
| 2023-10-13 | 26.4 (8.2%) | 2554 (19.07%) | 924 | 36.18 |
| 2023-10-06 | 24.4 (-3.56%) | 2145 (16.73%) | 302 | 14.08 |
| 2023-09-28 | 25.3 (-1.36%) | 1837 (-61.31%) | 357 | 19.43 |
| 2023-09-22 | 25.65 (-8.06%) | 4749 (-56.69%) | 1076 | 22.66 |
| 2023-09-15 | 27.9 (-1.41%) | 10965 (-1.66%) | 4908 | 44.76 |
| 2023-09-08 | 28.3 (5.99%) | 11150 (56.1%) | 4598 | 41.24 |
| 2023-09-01 | 26.7 (-2.38%) | 7143 (-56.89%) | 2202 | 30.83 |
| 2023-08-25 | 27.35 (5.19%) | 16568 (-36.11%) | 8023 | 48.42 |
| 2023-08-18 | 26.0 (4.0%) | 25935 (185.22%) | 16354 | 63.06 |
| 2023-08-11 | 25.0 (8.93%) | 9093 (-10.18%) | 4297 | 47.26 |
| 2023-08-04 | 22.95 (-0.86%) | 10124 (324.21%) | 2791 | 27.57 |
| 2023-07-28 | 23.15 (-4.73%) | 2386 (-43.19%) | 451 | 18.9 |
| 2023-07-21 | 24.3 (1.25%) | 4201 (-28.28%) | 1045 | 24.88 |
| 2023-07-14 | 24.0 (-5.51%) | 5858 (-59.14%) | 1558 | 26.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.4 (12.14%) | 14335 (490.69%) | 6010 | 41.93 |
| 2023-06-30 | 22.65 (-1.95%) | 2426 (45.69%) | 752 | 31.0 |
| 2023-06-21 | 23.1 (0.65%) | 1665 (-65.0%) | 665 | 39.94 |
| 2023-06-16 | 22.95 (1.55%) | 4758 (-37.51%) | 1530 | 32.16 |
| 2023-06-09 | 22.6 (5.61%) | 7615 (214.6%) | 2581 | 33.89 |
| 2023-06-02 | 21.4 (6.47%) | 2420 (128.7%) | 648 | 26.78 |
| 2023-05-26 | 20.1 (-3.83%) | 1058 (-50.29%) | 261 | 24.67 |
| 2023-05-19 | 20.9 (4.76%) | 2129 (-14.89%) | 677 | 31.8 |
| 2023-05-12 | 19.95 (-12.11%) | 2501 (10.26%) | 578 | 23.11 |
| 2023-05-05 | 22.7 (-3.4%) | 2268 (-30.98%) | 663 | 29.23 |
| 2023-04-28 | 23.5 (2.17%) | 3287 (-64.39%) | 1029 | 31.31 |
| 2023-04-21 | 23.0 (2.68%) | 9232 (0.69%) | 3425 | 37.1 |
| 2023-04-14 | 22.4 (20.43%) | 9169 (6224.71%) | 2953 | 32.21 |
| 2023-04-07 | 18.6 (0.81%) | 144 (-78.07%) | 4 | 2.78 |
| 2023-03-31 | 18.45 (-1.86%) | 661 (-54.77%) | 104 | 15.73 |
| 2023-03-24 | 18.8 (3.01%) | 1461 (0.59%) | 193 | 13.21 |
| 2023-03-17 | 18.25 (1.96%) | 1453 (-25.5%) | 450 | 30.97 |
| 2023-03-10 | 17.9 (-2.72%) | 1950 (308.75%) | 234 | 12.0 |
| 2023-03-03 | 18.4 (-0.81%) | 477 (-75.3%) | 60 | 12.58 |
| 2023-02-24 | 18.55 (3.63%) | 1931 (207.27%) | 474 | 24.55 |
| 2023-02-17 | 17.9 (-1.1%) | 628 (-48.67%) | 107 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.1 (1.69%) | 1224 (-3.21%) | 139 | 11.36 |
| 2023-02-03 | 17.8 (4.71%) | 1265 (401.51%) | 220 | 17.39 |
| 2023-01-17 | 17.0 (0.59%) | 252 (-73.49%) | 50 | 19.84 |
| 2023-01-13 | 16.9 (-0.88%) | 951 (-69.01%) | 270 | 28.39 |
| 2023-01-06 | 17.05 (4.92%) | 3070 (511.43%) | 1776 | 57.85 |
| 2022-12-30 | 16.25 (-2.4%) | 502 (-15.19%) | 68 | 13.55 |
| 2022-12-23 | 16.65 (-2.35%) | 592 (-55.5%) | 112 | 18.92 |
| 2022-12-16 | 17.05 (-1.45%) | 1330 (-14.3%) | 327 | 24.59 |
| 2022-12-09 | 17.3 (-4.16%) | 1552 (-61.84%) | 366 | 23.58 |
| 2022-12-02 | 18.05 (-1.9%) | 4068 (-50.52%) | 1381 | 33.95 |
| 2022-11-25 | 18.4 (13.23%) | 8222 (247.09%) | 4087 | 49.71 |
| 2022-11-18 | 16.25 (-1.52%) | 2369 (-70.07%) | 746 | 31.49 |
| 2022-11-11 | 16.5 (-2.37%) | 7915 (36.74%) | 3193 | 40.34 |
| 2022-11-04 | 16.9 (6.96%) | 5788 (-22.55%) | 2732 | 47.2 |
| 2022-10-28 | 15.8 (24.41%) | 7473 (817.02%) | 4095 | 54.8 |
| 2022-10-21 | 12.7 (-2.68%) | 814 (-14.38%) | 234 | 28.75 |
| 2022-10-14 | 13.05 (-8.1%) | 951 (-52.08%) | 192 | 20.19 |
| 2022-10-07 | 14.2 (0.71%) | 1986 (-19.41%) | 964 | 48.54 |
| 2022-09-30 | 14.1 (-6.93%) | 2464 (196.16%) | 884 | 35.88 |
| 2022-09-23 | 15.15 (-2.88%) | 832 (23.36%) | 109 | 13.1 |
| 2022-09-16 | 15.6 (-0.95%) | 674 (-28.79%) | 72 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.75 (-8.16%) | 947 (75.81%) | 186 | 19.64 |
| 2022-09-02 | 17.15 (-2.56%) | 538 (-39.16%) | 63 | 11.71 |
| 2022-08-26 | 17.6 (1.73%) | 885 (50.44%) | 196 | 22.15 |
| 2022-08-19 | 17.3 (0.87%) | 588 (-81.14%) | 81 | 13.78 |
| 2022-08-12 | 17.15 (6.52%) | 3122 (329.84%) | 2109 | 67.55 |
| 2022-08-05 | 16.1 (-5.01%) | 726 (43.14%) | 98 | 13.5 |
| 2022-07-29 | 16.95 (-2.02%) | 507 (-32.33%) | 78 | 15.38 |
| 2022-07-22 | 17.3 (3.28%) | 749 (-56.72%) | 223 | 29.77 |
| 2022-07-15 | 16.75 (-8.97%) | 1732 (76.64%) | 298 | 17.21 |
| 2022-07-08 | 18.4 (-0.54%) | 980 (16.34%) | 149 | 15.2 |
| 2022-07-01 | 18.5 (-4.64%) | 843 (-43.92%) | 129 | 15.3 |
| 2022-06-24 | 19.4 (-3.96%) | 1503 (64.89%) | 216 | 14.37 |
| 2022-06-17 | 20.2 (-7.97%) | 911 (105.96%) | 119 | 13.06 |
| 2022-06-10 | 21.95 (-4.57%) | 442 (-26.21%) | 47 | 10.63 |
| 2022-06-02 | 23.0 (5.5%) | 599 (43.18%) | 53 | 8.85 |
| 2022-05-27 | 21.8 (0.23%) | 419 (-44.22%) | 63 | 15.04 |
| 2022-05-20 | 21.75 (2.59%) | 751 (-64.64%) | 205 | 27.3 |
| 2022-05-13 | 21.2 (-9.79%) | 2124 (-36.07%) | 583 | 27.45 |
| 2022-05-06 | 23.5 (9.56%) | 3323 (152.1%) | 1316 | 39.6 |
| 2022-04-29 | 21.45 (-8.14%) | 1318 (108.61%) | 142 | 10.77 |
| 2022-04-22 | 23.35 (-1.68%) | 631 (-46.11%) | 83 | 13.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.75 (-1.25%) | 1172 (123.43%) | 132 | 11.26 |
| 2022-04-08 | 24.05 (-2.63%) | 524 (-39.81%) | 54 | 10.31 |
| 2022-04-01 | 24.7 (-2.18%) | 871 (-32.92%) | 102 | 11.71 |
| 2022-03-25 | 25.25 (0.0%) | 1299 (-0.63%) | 237 | 18.24 |
| 2022-03-18 | 25.25 (3.06%) | 1308 (-42.63%) | 168 | 12.84 |
| 2022-03-11 | 24.5 (-8.41%) | 2280 (46.2%) | 349 | 15.31 |
| 2022-03-04 | 26.75 (7.43%) | 1559 (-31.58%) | 399 | 25.59 |
| 2022-02-25 | 24.9 (-6.04%) | 2279 (56.69%) | 239 | 10.49 |
| 2022-02-18 | 26.5 (-1.49%) | 1454 (-41.38%) | 249 | 17.13 |
| 2022-02-11 | 26.9 (1.51%) | 2482 (19.04%) | 461 | 18.57 |
| 2022-01-26 | 26.5 (-6.03%) | 2085 (-30.06%) | 373 | 17.89 |
| 2022-01-21 | 28.2 (-1.4%) | 2981 (-38.62%) | 607 | 20.36 |
| 2022-01-14 | 28.6 (0.35%) | 4856 (-54.52%) | 1431 | 29.47 |
| 2022-01-07 | 28.5 (-10.38%) | 10678 (-49.03%) | 2917 | 27.32 |
