| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.6 | 1937 (-26.5%) | 0 | 0 | 1.14% | 3.87% | 12.95% |
| 2026-06-02 | 35.7 | 2635 (256.45%) | 0 | 0 | 1.56% | 3.2% | 12.89% |
| 2026-06-01 | 32.8 | 739 (65.4%) | 0 | 0 | 0.44% | 2.09% | 12.56% |
| 2026-05-29 | 32.4 | 447 (-43.53%) | 0 | 0 | 0.26% | 2.14% | 13.1% |
| 2026-05-28 | 31.65 | 791 (-1.54%) | 0 | 0 | 0.47% | 2.3% | 14.01% |
| 2026-05-27 | 31.95 | 804 (5.98%) | 0 | 0 | 0.48% | 2.15% | 14.87% |
| 2026-05-26 | 32.55 | 758 (-6.59%) | 0 | 0 | 0.45% | 1.96% | 16.68% |
| 2026-05-25 | 32.75 | 812 (12.8%) | 0 | 0 | 0.48% | 1.78% | 18.14% |
| 2026-05-22 | 32.55 | 720 (31.35%) | 0 | 0 | 0.43% | 1.57% | 20.59% |
| 2026-05-21 | 31.55 | 548 (14.53%) | 0 | 0 | 0.32% | 1.84% | 23.36% |
| 2026-05-20 | 31.0 | 478 (4.04%) | 0 | 0 | 0.28% | 2.93% | 25.23% |
| 2026-05-19 | 31.2 | 460 (2.37%) | 0 | 0 | 0.27% | 4.13% | 28.51% |
| 2026-05-18 | 32.2 | 449 (-61.65%) | 0 | 0 | 0.27% | 4.42% | 30.03% |
| 2026-05-15 | 32.0 | 1172 (-51.27%) | 0 | 0 | 0.69% | 4.69% | 31.69% |
| 2026-05-14 | 33.6 | 2404 (-3.83%) | 0 | 0 | 1.42% | 4.71% | 33.58% |
| 2026-05-13 | 35.25 | 2500 (160.77%) | 0 | 0 | 1.48% | 3.99% | 33.63% |
| 2026-05-12 | 32.05 | 959 (6.83%) | 0 | 0 | 0.57% | 3.6% | 34.59% |
| 2026-05-11 | 33.0 | 897 (-25.48%) | 0 | 0 | 0.53% | 4.26% | 35.75% |
| 2026-05-08 | 32.0 | 1204 (1.52%) | 0 | 0 | 0.71% | 4.71% | 36.97% |
| 2026-05-07 | 33.65 | 1186 (-35.37%) | 0 | 0 | 0.7% | 5.17% | 37.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.85 | 1836 (-11.86%) | 0 | 0 | 1.09% | 5.79% | 36.64% |
| 2026-05-05 | 34.0 | 2083 (26.2%) | 0 | 0 | 1.23% | 7.0% | 35.92% |
| 2026-05-04 | 35.1 | 1650 (-17.21%) | 0 | 0 | 0.98% | 7.67% | 34.84% |
| 2026-04-30 | 35.8 | 1993 (-10.65%) | 0 | 0 | 1.18% | 9.63% | 34.02% |
| 2026-04-29 | 37.1 | 2231 (-42.52%) | 0 | 0 | 1.32% | 11.64% | 32.99% |
| 2026-04-28 | 38.8 | 3881 (20.81%) | 0 | 0 | 2.29% | 12.52% | 31.87% |
| 2026-04-27 | 37.35 | 3213 (-35.38%) | 0 | 0 | 1.9% | 13.79% | 29.65% |
| 2026-04-24 | 39.45 | 4972 (-7.96%) | 0 | 0 | 2.94% | 13.68% | 27.85% |
| 2026-04-23 | 39.7 | 5403 (45.65%) | 0 | 0 | 3.19% | 12.66% | 25.01% |
| 2026-04-22 | 39.4 | 3709 (-38.48%) | 0 | 0 | 2.19% | 12.05% | 21.98% |
| 2026-04-21 | 38.45 | 6030 (98.79%) | 0 | 0 | 3.56% | 11.33% | 19.96% |
| 2026-04-20 | 35.0 | 3033 (-6.68%) | 0 | 0 | 1.79% | 10.21% | 16.54% |
| 2026-04-17 | 36.8 | 3250 (-25.6%) | 0 | 0 | 1.92% | 10.14% | 14.97% |
| 2026-04-16 | 37.3 | 4369 (75.51%) | 0 | 0 | 2.58% | 9.97% | 13.42% |
| 2026-04-15 | 35.3 | 2489 (-39.66%) | 0 | 0 | 1.47% | 8.16% | 11.18% |
| 2026-04-14 | 34.5 | 4125 (41.14%) | 0 | 0 | 2.44% | 7.0% | 9.9% |
| 2026-04-13 | 33.7 | 2923 (-1.29%) | 0 | 0 | 1.73% | 4.93% | 7.72% |
| 2026-04-10 | 31.0 | 2961 (126.77%) | 0 | 0 | 1.75% | 3.36% | 6.37% |
| 2026-04-09 | 29.0 | 1305 (147.66%) | 0 | 0 | 0.77% | 1.76% | 5.3% |
| 2026-04-08 | 27.0 | 527 (-14.85%) | 0 | 0 | 0.31% | 1.13% | 4.77% |
| 2026-04-07 | 26.55 | 619 (134.51%) | 0 | 0 | 0.37% | 1.02% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.1 | 264 (2.96%) | 0 | 0 | 0.16% | 0.73% | 4.71% |
| 2026-04-01 | 25.5 | 256 (1.45%) | 0 | 0 | 0.15% | 0.68% | 4.81% |
| 2026-03-31 | 24.65 | 252 (-24.47%) | 0 | 0 | 0.15% | 0.62% | 5.37% |
| 2026-03-30 | 24.95 | 334 (166.7%) | 0 | 0 | 0.2% | 0.63% | 6.12% |
| 2026-03-27 | 24.9 | 125 (-28.47%) | 0 | 0 | 0.07% | 0.61% | 6.58% |
| 2026-03-26 | 24.7 | 175 (6.2%) | 0 | 0 | 0.1% | 0.67% | 6.97% |
| 2026-03-25 | 24.9 | 165 (-38.3%) | 0 | 0 | 0.1% | 0.8% | 7.99% |
| 2026-03-24 | 24.5 | 267 (-10.31%) | 0 | 0 | 0.16% | 1.07% | 9.23% |
| 2026-03-23 | 24.75 | 298 (27.17%) | 0 | 0 | 0.18% | 1.25% | 9.93% |
| 2026-03-20 | 25.85 | 234 (-38.8%) | 0 | 0 | 0.14% | 1.26% | 11.15% |
| 2026-03-19 | 25.2 | 383 (-38.05%) | 0 | 0 | 0.23% | 1.38% | 12.48% |
| 2026-03-18 | 26.25 | 619 (6.19%) | 0 | 0 | 0.37% | 1.54% | 12.43% |
| 2026-03-17 | 25.65 | 583 (82.51%) | 0 | 0 | 0.34% | 1.86% | 12.2% |
| 2026-03-16 | 24.3 | 319 (-26.9%) | 0 | 0 | 0.19% | 1.75% | 12.0% |
| 2026-03-13 | 23.75 | 437 (-33.25%) | 0 | 0 | 0.26% | 1.88% | 11.94% |
| 2026-03-12 | 23.1 | 654 (-43.06%) | 0 | 0 | 0.39% | 1.92% | 11.88% |
| 2026-03-11 | 23.85 | 1149 (188.5%) | 0 | 0 | 0.68% | 1.79% | 11.79% |
| 2026-03-10 | 24.4 | 398 (-26.48%) | 0 | 0 | 0.24% | 1.82% | 11.26% |
| 2026-03-09 | 24.0 | 542 (6.36%) | 0 | 0 | 0.32% | 2.49% | 11.21% |
| 2026-03-06 | 26.0 | 509 (19.51%) | 0 | 0 | 0.3% | 2.83% | 11.07% |
| 2026-03-05 | 26.0 | 426 (-64.61%) | 0 | 0 | 0.25% | 2.98% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.1 | 1205 (-21.03%) | 0 | 0 | 0.71% | 3.86% | 10.94% |
| 2026-03-03 | 27.3 | 1526 (37.17%) | 0 | 0 | 0.9% | 4.48% | 10.47% |
| 2026-03-02 | 28.85 | 1112 (43.2%) | 0 | 0 | 0.66% | 4.44% | 9.8% |
| 2026-02-26 | 28.05 | 776 (-59.31%) | 0 | 0 | 0.46% | 5.18% | 9.48% |
| 2026-02-25 | 28.5 | 1909 (-15.28%) | 0 | 0 | 1.13% | 6.19% | 9.23% |
| 2026-02-24 | 29.0 | 2253 (53.62%) | 0 | 0 | 1.33% | 5.24% | 8.5% |
| 2026-02-23 | 26.4 | 1467 (-37.81%) | 0 | 0 | 0.87% | 4.04% | 7.47% |
| 2026-02-11 | 26.35 | 2359 (-5.25%) | 0 | 0 | 1.39% | 3.32% | 6.77% |
| 2026-02-10 | 25.0 | 2490 (755.51%) | 0 | 0 | 1.47% | 2.06% | 5.6% |
| 2026-02-09 | 22.75 | 291 (25.81%) | 0 | 0 | 0.17% | 0.77% | 4.77% |
| 2026-02-06 | 20.7 | 231 (-2.68%) | 0 | 0 | 0.14% | 0.9% | 4.86% |
| 2026-02-05 | 21.45 | 237 (3.92%) | 0 | 0 | 0.14% | 0.92% | 5.09% |
| 2026-02-04 | 21.45 | 228 (-28.99%) | 0 | 0 | 0.14% | 0.96% | 5.87% |
| 2026-02-03 | 21.2 | 322 (-36.92%) | 0 | 0 | 0.19% | 1.01% | 6.47% |
| 2026-02-02 | 21.45 | 510 (100.39%) | 0 | 0 | 0.3% | 1.06% | 7.42% |
| 2026-01-30 | 22.7 | 254 (-17.98%) | 0 | 0 | 0.15% | 0.94% | 8.89% |
| 2026-01-29 | 22.75 | 310 (2.43%) | 0 | 0 | 0.18% | 1.03% | 9.53% |
| 2026-01-28 | 23.0 | 303 (-26.17%) | 0 | 0 | 0.18% | 1.07% | 9.5% |
| 2026-01-27 | 23.2 | 410 (35.51%) | 0 | 0 | 0.24% | 1.24% | 9.47% |
| 2026-01-26 | 23.15 | 303 (-27.5%) | 0 | 0 | 0.18% | 1.2% | 9.41% |
| 2026-01-23 | 23.25 | 418 (9.72%) | 0 | 0 | 0.25% | 1.42% | 9.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.65 | 381 (-34.99%) | 0 | 0 | 0.23% | 1.47% | 9.69% |
| 2026-01-21 | 22.5 | 586 (71.87%) | 0 | 0 | 0.35% | 1.42% | 9.57% |
| 2026-01-20 | 22.95 | 341 (-49.24%) | 0 | 0 | 0.2% | 1.3% | 9.32% |
| 2026-01-19 | 23.25 | 672 (31.33%) | 0 | 0 | 0.4% | 1.74% | 9.24% |
| 2026-01-16 | 22.6 | 511 (74.59%) | 0 | 0 | 0.3% | 1.6% | 9.06% |
| 2026-01-15 | 22.8 | 293 (-22.89%) | 0 | 0 | 0.17% | 1.66% | 8.87% |
| 2026-01-14 | 22.75 | 380 (-65.06%) | 0 | 0 | 0.22% | 2.42% | 8.97% |
| 2026-01-13 | 22.6 | 1088 (150.69%) | 0 | 0 | 0.64% | 2.93% | 9.02% |
| 2026-01-12 | 23.5 | 434 (-29.75%) | 0 | 0 | 0.26% | 3.42% | 8.6% |
| 2026-01-09 | 23.45 | 617 (-60.67%) | 0 | 0 | 0.37% | 4.94% | 8.75% |
| 2026-01-08 | 24.3 | 1570 (26.67%) | 0 | 0 | 0.93% | 5.37% | 9.23% |
| 2026-01-07 | 23.25 | 1240 (-35.31%) | 0 | 0 | 0.73% | 4.58% | 9.12% |
| 2026-01-06 | 24.05 | 1917 (-36.35%) | 0 | 0 | 1.13% | 4.01% | 8.53% |
| 2026-01-05 | 24.3 | 3012 (124.89%) | 0 | 0 | 1.78% | 3.06% | 7.65% |
| 2026-01-02 | 22.1 | 1339 (444.21%) | 0 | 0 | 0.79% | 1.67% | 6.03% |
| 2025-12-31 | 20.1 | 246 (-7.5%) | 0 | 0 | 0.15% | 1.19% | 5.46% |
| 2025-12-30 | 20.0 | 266 (-14.37%) | 0 | 0 | 0.16% | 1.15% | 5.73% |
| 2025-12-29 | 20.35 | 310 (-53.03%) | 0 | 0 | 0.18% | 1.08% | 6.42% |
| 2025-12-26 | 20.9 | 661 (26.25%) | 0 | 0 | 0.39% | 1.03% | 7.3% |
| 2025-12-24 | 20.2 | 523 (181.01%) | 0 | 0 | 0.31% | 0.85% | 7.58% |
| 2025-12-23 | 19.3 | 186 (25.1%) | 0 | 0 | 0.11% | 0.66% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.6 | 149 (-31.22%) | 0 | 0 | 0.09% | 0.81% | 7.35% |
| 2025-12-19 | 19.6 | 216 (-39.26%) | 0 | 0 | 0.13% | 1.01% | 7.34% |
| 2025-12-18 | 19.0 | 356 (77.16%) | 0 | 0 | 0.21% | 1.1% | 7.37% |
| 2025-12-17 | 19.75 | 201 (-55.33%) | 0 | 0 | 0.12% | 1.29% | 7.31% |
| 2025-12-16 | 20.0 | 450 (-5.47%) | 0 | 0 | 0.27% | 2.02% | 7.38% |
| 2025-12-15 | 20.7 | 476 (26.61%) | 0 | 0 | 0.28% | 2.57% | 7.48% |
| 2025-12-12 | 20.05 | 376 (-44.76%) | 0 | 0 | 0.22% | 2.44% | 7.27% |
| 2025-12-11 | 19.95 | 681 (-52.15%) | 0 | 0 | 0.4% | 2.47% | 7.16% |
| 2025-12-10 | 20.7 | 1425 (2.66%) | 0 | 0 | 0.84% | 2.22% | 6.89% |
| 2025-12-09 | 20.0 | 1388 (450.25%) | 0 | 0 | 0.82% | 1.6% | 6.72% |
| 2025-12-08 | 18.2 | 252 (-40.94%) | 0 | 0 | 0.15% | 1.2% | 5.96% |
| 2025-12-05 | 18.25 | 427 (58.32%) | 0 | 0 | 0.25% | 1.89% | 5.87% |
| 2025-12-04 | 18.0 | 269 (-26.75%) | 0 | 0 | 0.16% | 2.7% | 5.7% |
| 2025-12-03 | 18.0 | 368 (-48.27%) | 0 | 0 | 0.22% | 3.22% | 5.67% |
| 2025-12-02 | 18.1 | 712 (-49.98%) | 0 | 0 | 0.42% | 3.12% | 5.61% |
| 2025-12-01 | 18.75 | 1423 (-20.99%) | 0 | 0 | 0.84% | 2.77% | 5.34% |
| 2025-11-28 | 17.9 | 1801 (58.71%) | 0 | 0 | 1.06% | 2.0% | 4.79% |
| 2025-11-27 | 16.3 | 1135 (465.78%) | 0 | 0 | 0.67% | 1.1% | 3.95% |
| 2025-11-26 | 14.85 | 200 (61.79%) | 0 | 0 | 0.12% | 0.57% | 3.36% |
| 2025-11-25 | 14.7 | 124 (-4.23%) | 0 | 0 | 0.07% | 0.64% | 3.3% |
| 2025-11-24 | 14.4 | 129 (-52.2%) | 0 | 0 | 0.08% | 0.94% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.3 | 270 (11.09%) | 0 | 0 | 0.16% | 0.94% | 3.26% |
| 2025-11-20 | 14.45 | 243 (-24.09%) | 0 | 0 | 0.14% | 0.89% | 3.12% |
| 2025-11-19 | 14.4 | 321 (-48.9%) | 0 | 0 | 0.19% | 0.88% | 3.06% |
| 2025-11-18 | 14.9 | 628 (403.79%) | 0 | 0 | 0.37% | 1.36% | 2.98% |
| 2025-11-17 | 15.3 | 124 (-33.96%) | 0 | 0 | 0.07% | 1.05% | 2.65% |
| 2025-11-14 | 15.45 | 188 (-13.73%) | 0 | 0 | 0.11% | 1.03% | 2.61% |
| 2025-11-13 | 15.6 | 219 (-80.92%) | 0 | 0 | 0.13% | 1.0% | 2.55% |
| 2025-11-12 | 15.8 | 1147 (1195.03%) | 0 | 0 | 0.68% | 1.0% | 2.51% |
| 2025-11-11 | 16.2 | 88 (-10.95%) | 0 | 0 | 0.05% | 0.49% | 1.91% |
| 2025-11-10 | 16.15 | 99 (-27.96%) | 0 | 0 | 0.06% | 0.58% | 1.94% |
| 2025-11-07 | 15.95 | 138 (-36.98%) | 0 | 0 | 0.08% | 0.81% | 1.95% |
| 2025-11-06 | 16.25 | 219 (-20.64%) | 0 | 0 | 0.13% | 0.95% | 1.99% |
| 2025-11-05 | 15.8 | 276 (8.11%) | 0 | 0 | 0.16% | 0.91% | 1.96% |
| 2025-11-04 | 15.75 | 255 (-47.79%) | 0 | 0 | 0.15% | 0.8% | 1.85% |
| 2025-11-03 | 15.95 | 489 (30.66%) | 0 | 0 | 0.29% | 0.7% | 1.78% |
| 2025-10-31 | 16.6 | 374 (172.81%) | 0 | 0 | 0.22% | 0.48% | 1.53% |
| 2025-10-30 | 17.1 | 137 (37.44%) | 0 | 0 | 0.08% | 0.27% | 1.44% |
| 2025-10-29 | 17.4 | 99 (20.06%) | 0 | 0 | 0.06% | 0.28% | 1.48% |
| 2025-10-28 | 17.5 | 83 (-23.29%) | 0 | 0 | 0.05% | 0.33% | 1.56% |
| 2025-10-27 | 17.8 | 108 (215.35%) | 0 | 0 | 0.06% | 0.32% | 1.58% |
| 2025-10-23 | 17.9 | 34 (-76.91%) | 0 | 0 | 0.02% | 0.29% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.9 | 148 (-18.71%) | 0 | 0 | 0.09% | 0.32% | 1.61% |
| 2025-10-21 | 17.7 | 183 (200.03%) | 0 | 0 | 0.11% | 0.32% | 1.58% |
| 2025-10-20 | 17.7 | 61 (-1.96%) | 0 | 0 | 0.04% | 0.3% | 1.53% |
| 2025-10-17 | 17.7 | 62 (-27.19%) | 0 | 0 | 0.04% | 0.34% | 1.53% |
| 2025-10-16 | 17.8 | 85 (-41.99%) | 0 | 0 | 0.05% | 0.37% | 1.59% |
| 2025-10-15 | 17.85 | 147 (3.21%) | 0 | 0 | 0.09% | 0.44% | 1.57% |
| 2025-10-14 | 17.9 | 142 (8.81%) | 0 | 0 | 0.08% | 0.45% | 1.51% |
| 2025-10-13 | 17.75 | 131 (17.78%) | 0 | 0 | 0.08% | 0.42% | 1.52% |
| 2025-10-09 | 18.2 | 111 (-46.76%) | 0 | 0 | 0.07% | 0.42% | 1.49% |
| 2025-10-08 | 18.4 | 209 (25.52%) | 0 | 0 | 0.12% | 0.4% | 1.54% |
| 2025-10-07 | 17.85 | 166 (81.16%) | 0 | 0 | 0.1% | 0.41% | 1.54% |
| 2025-10-03 | 18.0 | 92 (-32.46%) | 0 | 0 | 0.05% | 0.43% | 1.5% |
| 2025-10-02 | 18.15 | 136 (78.86%) | 0 | 0 | 0.08% | 0.51% | 1.52% |
| 2025-10-01 | 18.2 | 76 (-65.02%) | 0 | 0 | 0.05% | 0.51% | 1.49% |
| 2025-09-30 | 18.3 | 217 (4.71%) | 0 | 0 | 0.13% | 0.53% | 1.57% |
| 2025-09-26 | 18.5 | 208 (-9.76%) | 0 | 0 | 0.12% | 0.44% | 1.59% |
| 2025-09-25 | 18.75 | 230 (88.97%) | 0 | 0 | 0.14% | 0.38% | 1.66% |
| 2025-09-24 | 18.7 | 122 (9.68%) | 0 | 0 | 0.07% | 0.3% | 1.75% |
| 2025-09-23 | 18.85 | 111 (58.41%) | 0 | 0 | 0.07% | 0.27% | 1.84% |
| 2025-09-22 | 19.0 | 70 (-34.68%) | 0 | 0 | 0.04% | 0.29% | 2.13% |
| 2025-09-19 | 19.1 | 107 (5.68%) | 0 | 0 | 0.06% | 0.29% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.95 | 101 (59.27%) | 0 | 0 | 0.06% | 0.25% | 2.97% |
| 2025-09-17 | 18.8 | 63 (-57.73%) | 0 | 0 | 0.04% | 0.29% | 3.03% |
| 2025-09-16 | 19.0 | 151 (140.9%) | 0 | 0 | 0.09% | 0.29% | 3.12% |
| 2025-09-15 | 18.55 | 62 (36.71%) | 0 | 0 | 0.04% | 0.32% | 3.35% |
| 2025-09-12 | 18.55 | 45 (-71.15%) | 0 | 0 | 0.03% | 0.4% | 4.03% |
| 2025-09-11 | 18.5 | 159 (126.88%) | 0 | 0 | 0.09% | 0.43% | 4.51% |
| 2025-09-10 | 18.85 | 70 (-65.15%) | 0 | 0 | 0.04% | 0.42% | 4.6% |
| 2025-09-09 | 18.95 | 201 (-2.23%) | 0 | 0 | 0.12% | 0.43% | 4.76% |
| 2025-09-08 | 19.45 | 205 (108.42%) | 0 | 0 | 0.12% | 0.43% | 4.86% |
| 2025-09-05 | 18.75 | 98 (-22.11%) | 0 | 0 | 0.06% | 0.46% | 5.64% |
| 2025-09-04 | 18.65 | 126 (30.01%) | 0 | 0 | 0.07% | 0.6% | 6.07% |
| 2025-09-03 | 18.8 | 97 (-51.1%) | 0 | 0 | 0.06% | 0.74% | 6.08% |
| 2025-09-02 | 18.65 | 199 (-23.86%) | 0 | 0 | 0.12% | 0.85% | 6.11% |
| 2025-09-01 | 19.1 | 261 (-20.04%) | 0 | 0 | 0.15% | 1.09% | 6.14% |
| 2025-08-29 | 19.45 | 327 (-11.03%) | 0 | 0 | 0.19% | 1.37% | 6.19% |
| 2025-08-28 | 19.75 | 368 (29.14%) | 0 | 0 | 0.22% | 1.69% | 6.12% |
| 2025-08-27 | 19.95 | 285 (-52.55%) | 0 | 0 | 0.17% | 1.58% | 5.96% |
| 2025-08-26 | 20.1 | 600 (-18.57%) | 0 | 0 | 0.36% | 1.55% | 5.88% |
| 2025-08-25 | 20.0 | 737 (-14.15%) | 0 | 0 | 0.44% | 1.51% | 5.6% |
| 2025-08-22 | 19.25 | 859 (340.04%) | 0 | 0 | 0.51% | 1.79% | 5.27% |
| 2025-08-21 | 18.1 (0.56%) | 195 (-12.69%) | 0 | 0 | 0.12% | 1.79% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.0 (0.0%) | 223 (-58.41%) | 35 | 15.7 | 0.13% | 1.86% | 4.77% |
| 2025-08-19 | 18.0 (3.75%) | 537 (-55.46%) | 113 | 21.04 | 0.32% | 1.92% | 4.69% |
| 2025-08-18 | 17.35 (-4.67%) | 1207 (39.32%) | 191 | 15.82 | 0.71% | 1.83% | 4.48% |
| 2025-08-15 | 18.2 (-6.67%) | 866 (181.46%) | 96 | 11.09 | 0.51% | 2.01% | 3.81% |
| 2025-08-14 | 19.5 (-0.76%) | 308 (-8.32%) | 40 | 12.99 | 0.18% | 2.0% | 3.35% |
| 2025-08-13 | 19.65 (-2.96%) | 335 (-10.13%) | 108 | 32.24 | 0.2% | 1.9% | 3.31% |
| 2025-08-12 | 20.25 (1.25%) | 373 (-75.47%) | 58 | 15.55 | 0.22% | 1.79% | 3.24% |
| 2025-08-11 | 20.0 (0.76%) | 1524 (82.58%) | 581 | 38.12 | 0.9% | 1.72% | 3.05% |
| 2025-08-08 | 19.85 (9.97%) | 834 (496.51%) | 140 | 16.79 | 0.49% | 1.01% | 2.17% |
| 2025-08-07 | 18.05 (0.28%) | 139 (-5.12%) | 15 | 10.79 | 0.08% | 0.65% | 1.72% |
| 2025-08-06 | 18.0 (-1.64%) | 147 (-43.29%) | 15 | 10.2 | 0.09% | 0.62% | 1.67% |
| 2025-08-05 | 18.3 (2.23%) | 260 (-21.4%) | 49 | 18.85 | 0.15% | 0.63% | 1.66% |
| 2025-08-04 | 17.9 (4.37%) | 330 (50.98%) | 53 | 16.06 | 0.2% | 0.54% | 1.56% |
| 2025-08-01 | 17.15 (2.08%) | 219 (127.22%) | 29 | 13.24 | 0.13% | 0.46% | 1.38% |
| 2025-07-31 | 16.8 (0.0%) | 96 (-36.88%) | 10 | 10.42 | 0.06% | 0.37% | 1.29% |
| 2025-07-30 | 16.8 (0.6%) | 152 (31.9%) | 10 | 6.58 | 0.09% | 0.39% | 1.28% |
| 2025-07-29 | 16.7 (-0.6%) | 115 (-38.64%) | 4 | 3.48 | 0.07% | 0.36% | 1.21% |
| 2025-07-28 | 16.8 (-1.18%) | 188 (148.3%) | 22 | 11.7 | 0.11% | 0.39% | 1.18% |
| 2025-07-25 | 17.0 (0.0%) | 76 (-41.21%) | 8 | 10.53 | 0.04% | 0.32% | 1.14% |
| 2025-07-24 | 17.0 (-0.87%) | 129 (39.68%) | 17 | 13.18 | 0.08% | 0.34% | 1.53% |
| 2025-07-23 | 17.15 (1.48%) | 92 (-48.84%) | 8 | 8.7 | 0.05% | 0.4% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.9 (-2.87%) | 181 (173.62%) | 16 | 8.84 | 0.11% | 0.47% | 1.71% |
| 2025-07-21 | 17.4 (-0.57%) | 66 (-34.32%) | 3 | 4.55 | 0.04% | 0.39% | 1.65% |
| 2025-07-18 | 17.5 (-0.85%) | 100 (-58.02%) | 14 | 14.0 | 0.06% | 0.38% | 1.68% |
| 2025-07-17 | 17.65 (0.28%) | 239 (11.53%) | 31 | 12.97 | 0.14% | 0.36% | 1.67% |
| 2025-07-16 | 17.6 (0.57%) | 215 (413.36%) | 13 | 6.05 | 0.13% | 0.25% | 1.56% |
| 2025-07-15 | 17.5 (0.29%) | 41 (-5.19%) | 8 | 19.51 | 0.02% | 0.2% | 1.5% |
| 2025-07-14 | 17.45 (0.0%) | 44 (-34.51%) | 1 | 2.27 | 0.03% | 0.23% | 1.51% |
| 2025-07-11 | 17.45 (0.0%) | 67 (12.31%) | 5 | 7.46 | 0.04% | 0.22% | 1.52% |
| 2025-07-10 | 17.45 (-0.85%) | 60 (-52.74%) | 7 | 11.67 | 0.04% | 0.22% | 1.53% |
| 2025-07-09 | 17.6 (0.86%) | 127 (46.45%) | 46 | 36.22 | 0.08% | 0.23% | 1.53% |
| 2025-07-08 | 17.45 (0.29%) | 86 (163.14%) | 30 | 34.88 | 0.05% | 0.18% | 1.53% |
| 2025-07-07 | 17.4 (-0.57%) | 32 (-50.17%) | 0 | 0.0 | 0.02% | 0.16% | 1.52% |
| 2025-07-04 | 17.5 (-2.51%) | 66 (-11.13%) | 3 | 4.55 | 0.04% | 0.21% | 1.55% |
| 2025-07-03 | 17.95 (1.7%) | 74 (78.61%) | 5 | 6.76 | 0.04% | 0.61% | 1.6% |
| 2025-07-02 | 17.65 (-0.56%) | 41 (-28.71%) | 7 | 17.07 | 0.02% | 0.86% | 1.6% |
| 2025-07-01 | 17.75 (1.43%) | 58 (-51.87%) | 8 | 13.79 | 0.03% | 0.86% | 1.65% |
| 2025-06-30 | 17.5 (-2.51%) | 121 (-83.53%) | 24 | 19.83 | 0.07% | 0.87% | 1.65% |
| 2025-06-27 | 17.95 (-2.71%) | 738 (50.35%) | 208 | 28.18 | 0.44% | 0.87% | 1.63% |
| 2025-06-26 | 18.45 (9.82%) | 490 (983.51%) | 40 | 8.16 | 0.29% | 0.47% | 1.27% |
| 2025-06-25 | 16.8 (0.0%) | 45 (-40.93%) | 4 | 8.89 | 0.03% | 0.22% | 1.02% |
| 2025-06-24 | 16.8 (3.07%) | 76 (-32.26%) | 7 | 9.21 | 0.05% | 0.26% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.3 (-3.55%) | 113 (46.38%) | 33 | 29.2 | 0.07% | 0.25% | 1.1% |
| 2025-06-20 | 16.9 (-1.46%) | 77 (14.59%) | 9 | 11.69 | 0.05% | 0.21% | 1.08% |
| 2025-06-19 | 17.15 (-1.72%) | 67 (-37.16%) | 6 | 8.96 | 0.04% | 0.22% | 1.05% |
| 2025-06-18 | 17.45 (0.0%) | 107 (89.68%) | 11 | 10.28 | 0.06% | 0.22% | 1.11% |
| 2025-06-17 | 17.45 (0.0%) | 56 (4.86%) | 7 | 12.5 | 0.03% | 0.23% | 1.08% |
| 2025-06-16 | 17.45 (0.29%) | 54 (-37.12%) | 3 | 5.56 | 0.03% | 0.24% | 1.11% |
| 2025-06-13 | 17.4 (-1.97%) | 85 (15.94%) | 14 | 16.47 | 0.05% | 0.26% | 1.16% |
| 2025-06-12 | 17.75 (-0.84%) | 74 (-33.89%) | 6 | 8.11 | 0.04% | 0.3% | 1.17% |
| 2025-06-11 | 17.9 (0.85%) | 112 (38.39%) | 20 | 17.86 | 0.07% | 0.3% | 1.3% |
| 2025-06-10 | 17.75 (-1.93%) | 80 (-0.64%) | 10 | 12.5 | 0.05% | 0.3% | 1.39% |
| 2025-06-09 | 18.1 (-1.09%) | 81 (-48.16%) | 9 | 11.11 | 0.05% | 0.29% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.6 (6.79%) | 5312 (47.01%) | 0 | 0 |
| 2026-05-29 | 32.4 (-0.46%) | 3613 (36.03%) | 0 | 0 |
| 2026-05-22 | 32.55 (1.72%) | 2656 (-66.52%) | 0 | 0 |
| 2026-05-15 | 32.0 (0.0%) | 7934 (-0.33%) | 0 | 0 |
| 2026-05-08 | 32.0 (-10.61%) | 7960 (-29.68%) | 0 | 0 |
| 2026-04-30 | 35.8 (-9.25%) | 11320 (-51.1%) | 0 | 0 |
| 2026-04-24 | 39.45 (7.2%) | 23149 (34.92%) | 0 | 0 |
| 2026-04-17 | 36.8 (18.71%) | 17158 (216.94%) | 0 | 0 |
| 2026-04-10 | 31.0 (23.51%) | 5413 (388.59%) | 0 | 0 |
| 2026-04-02 | 25.1 (0.8%) | 1108 (7.31%) | 0 | 0 |
| 2026-03-27 | 24.9 (-3.68%) | 1032 (-51.76%) | 0 | 0 |
| 2026-03-20 | 25.85 (8.84%) | 2140 (-32.75%) | 0 | 0 |
| 2026-03-13 | 23.75 (-8.65%) | 3182 (-33.42%) | 0 | 0 |
| 2026-03-06 | 26.0 (-7.31%) | 4780 (-25.4%) | 0 | 0 |
| 2026-02-26 | 28.05 (6.45%) | 6407 (24.65%) | 0 | 0 |
| 2026-02-11 | 26.35 (27.29%) | 5140 (235.81%) | 0 | 0 |
| 2026-02-06 | 20.7 (-8.81%) | 1530 (-3.31%) | 0 | 0 |
| 2026-01-30 | 22.7 (-2.37%) | 1583 (-34.02%) | 0 | 0 |
| 2026-01-23 | 23.25 (2.88%) | 2399 (-11.38%) | 0 | 0 |
| 2026-01-16 | 22.6 (-3.62%) | 2707 (-67.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.45 (6.11%) | 8358 (524.06%) | 0 | 0 |
| 2026-01-02 | 22.1 (5.74%) | 1339 (-11.95%) | 0 | 0 |
| 2025-12-26 | 20.9 (6.63%) | 1521 (-10.66%) | 0 | 0 |
| 2025-12-19 | 19.6 (-2.24%) | 1702 (-58.72%) | 0 | 0 |
| 2025-12-12 | 20.05 (9.86%) | 4124 (28.85%) | 0 | 0 |
| 2025-12-05 | 18.25 (1.96%) | 3200 (-5.61%) | 0 | 0 |
| 2025-11-28 | 17.9 (25.17%) | 3391 (113.35%) | 0 | 0 |
| 2025-11-21 | 14.3 (-7.44%) | 1589 (-8.87%) | 0 | 0 |
| 2025-11-14 | 15.45 (-3.13%) | 1744 (26.49%) | 0 | 0 |
| 2025-11-07 | 15.95 (-3.92%) | 1378 (71.57%) | 0 | 0 |
| 2025-10-31 | 16.6 (-7.26%) | 803 (87.9%) | 0 | 0 |
| 2025-10-23 | 17.9 (1.13%) | 427 (-24.92%) | 0 | 0 |
| 2025-10-17 | 17.7 (-2.75%) | 569 (16.77%) | 0 | 0 |
| 2025-10-09 | 18.2 (1.11%) | 487 (-6.67%) | 0 | 0 |
| 2025-10-03 | 18.0 (-2.7%) | 522 (-29.6%) | 0 | 0 |
| 2025-09-26 | 18.5 (-3.14%) | 742 (52.39%) | 0 | 0 |
| 2025-09-19 | 19.1 (2.96%) | 487 (-28.57%) | 0 | 0 |
| 2025-09-12 | 18.55 (-1.07%) | 682 (-13.03%) | 0 | 0 |
| 2025-09-05 | 18.75 (-3.6%) | 784 (-66.19%) | 0 | 0 |
| 2025-08-29 | 19.45 (1.04%) | 2319 (-23.31%) | 0 | 0 |
| 2025-08-22 | 19.25 (5.77%) | 3024 (-11.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.2 (-8.31%) | 3409 (98.98%) | 883 | 25.9 |
| 2025-08-08 | 19.85 (15.74%) | 1713 (121.59%) | 272 | 15.88 |
| 2025-08-01 | 17.15 (0.88%) | 773 (41.81%) | 75 | 9.7 |
| 2025-07-25 | 17.0 (-2.86%) | 545 (-15.07%) | 52 | 9.54 |
| 2025-07-18 | 17.5 (0.29%) | 641 (71.36%) | 67 | 10.45 |
| 2025-07-11 | 17.45 (-0.29%) | 374 (3.32%) | 88 | 23.53 |
| 2025-07-04 | 17.5 (-2.51%) | 362 (-75.24%) | 47 | 12.98 |
| 2025-06-27 | 17.95 (6.21%) | 1464 (303.53%) | 292 | 19.95 |
| 2025-06-20 | 16.9 (-2.87%) | 362 (-16.48%) | 36 | 9.94 |
| 2025-06-13 | 17.4 (-4.92%) | 434 (-13.59%) | 59 | 13.59 |
| 2025-06-06 | 18.3 (1.1%) | 502 (12.19%) | 96 | 19.12 |
| 2025-05-29 | 18.1 (-2.16%) | 448 (1.07%) | 66 | 14.73 |
| 2025-05-23 | 18.5 (-1.6%) | 443 (-51.81%) | 65 | 14.67 |
| 2025-05-16 | 18.8 (1.62%) | 920 (15.55%) | 135 | 14.67 |
| 2025-05-09 | 18.5 (-1.33%) | 796 (-65.62%) | 164 | 20.6 |
| 2025-05-02 | 18.75 (10.95%) | 2316 (72.46%) | 812 | 35.06 |
| 2025-04-25 | 16.9 (2.42%) | 1343 (-12.97%) | 161 | 11.99 |
| 2025-04-18 | 16.5 (5.77%) | 1543 (-51.59%) | 444 | 28.78 |
| 2025-04-11 | 15.6 (-22.19%) | 3188 (120.46%) | 451 | 14.15 |
| 2025-04-02 | 20.05 (-4.3%) | 1446 (12.54%) | 330 | 22.82 |
| 2025-03-28 | 20.95 (-3.68%) | 1285 (91.55%) | 141 | 10.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.75 (-2.03%) | 670 (-34.13%) | 100 | 14.93 |
| 2025-03-14 | 22.2 (-5.33%) | 1018 (61.14%) | 100 | 9.82 |
| 2025-03-07 | 23.45 (-0.85%) | 632 (-37.83%) | 60 | 9.49 |
| 2025-02-27 | 23.65 (-3.07%) | 1016 (19.83%) | 252 | 24.8 |
| 2025-02-21 | 24.4 (3.39%) | 848 (-15.41%) | 162 | 19.1 |
| 2025-02-14 | 23.6 (-2.07%) | 1003 (5.88%) | 158 | 15.75 |
| 2025-02-07 | 24.1 (6.17%) | 947 (-1.15%) | 255 | 26.93 |
| 2025-01-22 | 22.7 (4.37%) | 958 (-0.01%) | 470 | 49.06 |
| 2025-01-17 | 21.75 (-1.14%) | 958 (4.28%) | 479 | 50.0 |
| 2025-01-10 | 22.0 (0.92%) | 919 (-47.9%) | 215 | 23.39 |
| 2025-01-03 | 21.8 (-6.03%) | 1763 (741.74%) | 185 | 10.49 |
| 2024-12-31 | 23.2 (-2.52%) | 209 (-74.12%) | 31 | 14.83 |
| 2024-12-27 | 23.8 (2.81%) | 809 (-10.44%) | 129 | 15.95 |
| 2024-12-20 | 23.15 (-6.65%) | 904 (-55.47%) | 173 | 19.14 |
| 2024-12-13 | 24.8 (-2.75%) | 2030 (9.99%) | 870 | 42.86 |
| 2024-12-06 | 25.5 (-0.2%) | 1845 (-43.65%) | 835 | 45.26 |
| 2024-11-29 | 25.55 (0.0%) | 3275 (24.77%) | 1582 | 48.31 |
| 2024-11-22 | 25.55 (7.81%) | 2625 (18.44%) | 727 | 27.7 |
| 2024-11-15 | 23.7 (-13.19%) | 2216 (133.36%) | 478 | 21.57 |
| 2024-11-08 | 27.3 (-0.36%) | 949 (2.18%) | 111 | 11.7 |
| 2024-11-01 | 27.4 (-2.84%) | 929 (33.12%) | 127 | 13.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.2 (-1.57%) | 698 (-26.92%) | 91 | 13.04 |
| 2024-10-18 | 28.65 (-1.04%) | 955 (22.86%) | 144 | 15.08 |
| 2024-10-11 | 28.95 (-0.17%) | 777 (87.74%) | 135 | 17.37 |
| 2024-10-04 | 29.0 (-3.65%) | 414 (-74.58%) | 63 | 15.22 |
| 2024-09-27 | 30.1 (1.01%) | 1630 (-13.4%) | 305 | 18.71 |
| 2024-09-20 | 29.8 (4.56%) | 1882 (26.67%) | 428 | 22.74 |
| 2024-09-13 | 28.5 (4.4%) | 1485 (39.27%) | 421 | 28.35 |
| 2024-09-06 | 27.3 (-6.02%) | 1066 (5.49%) | 178 | 16.7 |
| 2024-08-30 | 29.05 (2.47%) | 1011 (-21.46%) | 182 | 18.0 |
| 2024-08-23 | 28.35 (7.39%) | 1287 (2.63%) | 307 | 23.85 |
| 2024-08-16 | 26.4 (-2.04%) | 1254 (-71.96%) | 301 | 24.0 |
| 2024-08-09 | 26.95 (-4.09%) | 4474 (93.38%) | 879 | 19.65 |
| 2024-08-02 | 28.1 (-3.44%) | 2314 (65.29%) | 514 | 22.21 |
| 2024-07-26 | 29.1 (-1.69%) | 1400 (-53.44%) | 314 | 22.43 |
| 2024-07-19 | 29.6 (-6.03%) | 3006 (-36.07%) | 552 | 18.36 |
| 2024-07-12 | 31.5 (-5.83%) | 4702 (54.1%) | 823 | 17.5 |
| 2024-07-05 | 33.45 (0.75%) | 3051 (-39.03%) | 557 | 18.26 |
| 2024-06-28 | 33.2 (-0.6%) | 5005 (-12.47%) | 1348 | 26.93 |
| 2024-06-21 | 33.4 (-3.19%) | 5717 (-65.72%) | 1101 | 19.26 |
| 2024-06-14 | 34.5 (3.92%) | 16678 (235.87%) | 6921 | 41.5 |
| 2024-06-07 | 33.2 (-1.92%) | 4965 (-34.83%) | 1151 | 23.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.85 (-5.05%) | 7619 (-65.54%) | 2281 | 29.94 |
| 2024-05-24 | 35.65 (4.09%) | 22113 (299.23%) | 9610 | 43.46 |
| 2024-05-17 | 34.25 (6.7%) | 5538 (53.91%) | 2102 | 37.96 |
| 2024-05-10 | 32.1 (3.55%) | 3598 (93.68%) | 992 | 27.57 |
| 2024-05-03 | 31.0 (2.82%) | 1858 (-35.02%) | 382 | 20.56 |
| 2024-04-26 | 30.15 (-2.74%) | 2859 (-70.93%) | 759 | 26.55 |
| 2024-04-19 | 31.0 (-15.3%) | 9837 (-12.38%) | 3344 | 33.99 |
| 2024-04-12 | 36.6 (3.68%) | 11227 (537.15%) | 3275 | 29.17 |
| 2024-04-03 | 35.3 (1.73%) | 1762 (-53.61%) | 468 | 26.56 |
| 2024-03-29 | 34.7 (3.12%) | 3798 (-35.49%) | 917 | 24.14 |
| 2024-03-22 | 33.65 (-5.61%) | 5888 (-54.33%) | 1407 | 23.9 |
| 2024-03-15 | 35.65 (-1.66%) | 12892 (-29.07%) | 5047 | 39.15 |
| 2024-03-08 | 36.25 (-12.23%) | 18177 (-38.29%) | 6213 | 34.18 |
| 2024-03-01 | 41.3 (3.9%) | 29457 (-52.42%) | 13821 | 46.92 |
| 2024-02-23 | 39.75 (21.37%) | 61916 (1573.03%) | 29705 | 47.98 |
| 2024-02-16 | 32.75 (7.73%) | 3700 (248.97%) | 863 | 23.32 |
| 2024-02-05 | 30.4 (0.66%) | 1060 (-82.29%) | 254 | 23.96 |
| 2024-02-02 | 30.2 (-5.03%) | 5987 (-77.42%) | 1503 | 25.1 |
| 2024-01-26 | 31.8 (4.09%) | 26523 (89.17%) | 10880 | 41.02 |
| 2024-01-19 | 30.55 (3.38%) | 14021 (23.99%) | 5169 | 36.87 |
| 2024-01-12 | 29.55 (2.96%) | 11308 (161.03%) | 5079 | 44.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.7 (1.95%) | 4332 (42.56%) | 1280 | 29.55 |
| 2023-12-29 | 28.15 (2.93%) | 3038 (-13.64%) | 897 | 29.53 |
| 2023-12-22 | 27.35 (-4.04%) | 3518 (-37.03%) | 884 | 25.13 |
| 2023-12-15 | 28.5 (-4.84%) | 5587 (-57.13%) | 2304 | 41.24 |
| 2023-12-08 | 29.95 (6.96%) | 13034 (-23.27%) | 5187 | 39.8 |
| 2023-12-01 | 28.0 (6.06%) | 16988 (751.65%) | 7155 | 42.12 |
| 2023-11-24 | 26.4 (1.34%) | 1994 (-13.98%) | 572 | 28.69 |
| 2023-11-17 | 26.05 (2.96%) | 2318 (-64.77%) | 791 | 34.12 |
| 2023-11-10 | 25.3 (-9.96%) | 6582 (-22.61%) | 1796 | 27.29 |
| 2023-11-03 | 28.1 (-0.35%) | 8505 (-38.88%) | 3608 | 42.42 |
| 2023-10-27 | 28.2 (6.21%) | 13915 (161.29%) | 6201 | 44.56 |
| 2023-10-20 | 26.55 (0.57%) | 5325 (108.51%) | 2050 | 38.5 |
| 2023-10-13 | 26.4 (8.2%) | 2554 (19.07%) | 924 | 36.18 |
| 2023-10-06 | 24.4 (-3.56%) | 2145 (16.73%) | 302 | 14.08 |
| 2023-09-28 | 25.3 (-1.36%) | 1837 (-61.31%) | 357 | 19.43 |
| 2023-09-22 | 25.65 (-8.06%) | 4749 (-56.69%) | 1076 | 22.66 |
| 2023-09-15 | 27.9 (-1.41%) | 10965 (-1.66%) | 4908 | 44.76 |
| 2023-09-08 | 28.3 (5.99%) | 11150 (56.1%) | 4598 | 41.24 |
| 2023-09-01 | 26.7 (-2.38%) | 7143 (-56.89%) | 2202 | 30.83 |
| 2023-08-25 | 27.35 (5.19%) | 16568 (-36.11%) | 8023 | 48.42 |
| 2023-08-18 | 26.0 (4.0%) | 25935 (185.22%) | 16354 | 63.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.0 (8.93%) | 9093 (-10.18%) | 4297 | 47.26 |
| 2023-08-04 | 22.95 (-0.86%) | 10124 (324.21%) | 2791 | 27.57 |
| 2023-07-28 | 23.15 (-4.73%) | 2386 (-43.19%) | 451 | 18.9 |
| 2023-07-21 | 24.3 (1.25%) | 4201 (-28.28%) | 1045 | 24.88 |
| 2023-07-14 | 24.0 (-5.51%) | 5858 (-59.14%) | 1558 | 26.6 |
| 2023-07-07 | 25.4 (12.14%) | 14335 (490.69%) | 6010 | 41.93 |
| 2023-06-30 | 22.65 (-1.95%) | 2426 (45.69%) | 752 | 31.0 |
| 2023-06-21 | 23.1 (0.65%) | 1665 (-65.0%) | 665 | 39.94 |
| 2023-06-16 | 22.95 (1.55%) | 4758 (-37.51%) | 1530 | 32.16 |
| 2023-06-09 | 22.6 (5.61%) | 7615 (214.6%) | 2581 | 33.89 |
| 2023-06-02 | 21.4 (6.47%) | 2420 (128.7%) | 648 | 26.78 |
| 2023-05-26 | 20.1 (-3.83%) | 1058 (-50.29%) | 261 | 24.67 |
| 2023-05-19 | 20.9 (4.76%) | 2129 (-14.89%) | 677 | 31.8 |
| 2023-05-12 | 19.95 (-12.11%) | 2501 (10.26%) | 578 | 23.11 |
| 2023-05-05 | 22.7 (-3.4%) | 2268 (-30.98%) | 663 | 29.23 |
| 2023-04-28 | 23.5 (2.17%) | 3287 (-64.39%) | 1029 | 31.31 |
| 2023-04-21 | 23.0 (2.68%) | 9232 (0.69%) | 3425 | 37.1 |
| 2023-04-14 | 22.4 (20.43%) | 9169 (6224.71%) | 2953 | 32.21 |
| 2023-04-07 | 18.6 (0.81%) | 144 (-78.07%) | 4 | 2.78 |
| 2023-03-31 | 18.45 (-1.86%) | 661 (-54.77%) | 104 | 15.73 |
| 2023-03-24 | 18.8 (3.01%) | 1461 (0.59%) | 193 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.25 (1.96%) | 1453 (-25.5%) | 450 | 30.97 |
| 2023-03-10 | 17.9 (-2.72%) | 1950 (308.75%) | 234 | 12.0 |
| 2023-03-03 | 18.4 (-0.81%) | 477 (-75.3%) | 60 | 12.58 |
| 2023-02-24 | 18.55 (3.63%) | 1931 (207.27%) | 474 | 24.55 |
| 2023-02-17 | 17.9 (-1.1%) | 628 (-48.67%) | 107 | 17.04 |
| 2023-02-10 | 18.1 (1.69%) | 1224 (-3.21%) | 139 | 11.36 |
| 2023-02-03 | 17.8 (4.71%) | 1265 (401.51%) | 220 | 17.39 |
| 2023-01-17 | 17.0 (0.59%) | 252 (-73.49%) | 50 | 19.84 |
| 2023-01-13 | 16.9 (-0.88%) | 951 (-69.01%) | 270 | 28.39 |
| 2023-01-06 | 17.05 (4.92%) | 3070 (511.43%) | 1776 | 57.85 |
| 2022-12-30 | 16.25 (-2.4%) | 502 (-15.19%) | 68 | 13.55 |
| 2022-12-23 | 16.65 (-2.35%) | 592 (-55.5%) | 112 | 18.92 |
| 2022-12-16 | 17.05 (-1.45%) | 1330 (-14.3%) | 327 | 24.59 |
| 2022-12-09 | 17.3 (-4.16%) | 1552 (-61.84%) | 366 | 23.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。