| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 358.0 (-1.51%) | 9314 (-34.02%) | 3771 | 40.49 | 2.16% | 11.24% | 44.38% |
| 2026-06-02 | 363.5 (1.68%) | 14115 (63.03%) | 7346 | 52.04 | 3.28% | 11.13% | 46.75% |
| 2026-06-01 | 357.5 (5.77%) | 8658 (15.76%) | 3664 | 42.32 | 2.01% | 8.99% | 46.4% |
| 2026-05-29 | 338.0 (4.97%) | 7479 (-15.38%) | 2804 | 37.49 | 1.74% | 8.43% | 46.65% |
| 2026-05-28 | 322.0 (0.31%) | 8839 (-0.28%) | 4589 | 51.92 | 2.05% | 7.69% | 48.5% |
| 2026-05-27 | 321.0 (1.42%) | 8864 (82.08%) | 4632 | 52.26 | 2.06% | 7.12% | 50.98% |
| 2026-05-26 | 316.5 (1.77%) | 4868 (-22.4%) | 2371 | 48.71 | 1.13% | 6.34% | 51.93% |
| 2026-05-25 | 311.0 (-1.74%) | 6273 (47.33%) | 2559 | 40.79 | 1.46% | 6.88% | 53.55% |
| 2026-05-22 | 316.5 (0.96%) | 4258 (-33.45%) | 1793 | 42.11 | 0.99% | 6.64% | 53.23% |
| 2026-05-21 | 313.5 (1.29%) | 6399 (16.2%) | 3480 | 54.38 | 1.49% | 7.42% | 55.37% |
| 2026-05-20 | 309.5 (0.98%) | 5507 (-23.24%) | 2997 | 54.42 | 1.28% | 8.47% | 56.14% |
| 2026-05-19 | 306.5 (-6.7%) | 7174 (35.96%) | 2840 | 39.59 | 1.67% | 9.76% | 57.96% |
| 2026-05-18 | 328.5 (-2.23%) | 5276 (-30.56%) | 2287 | 43.35 | 1.23% | 11.75% | 57.75% |
| 2026-05-15 | 336.0 (-2.47%) | 7599 (-30.36%) | 3818 | 50.24 | 1.76% | 13.9% | 58.05% |
| 2026-05-14 | 344.5 (5.35%) | 10911 (-1.57%) | 5442 | 49.88 | 2.53% | 17.39% | 57.26% |
| 2026-05-13 | 327.0 (-6.84%) | 11085 (-29.48%) | 4181 | 37.72 | 2.57% | 17.56% | 55.98% |
| 2026-05-12 | 351.0 (2.18%) | 15720 (8.11%) | 7878 | 50.11 | 3.65% | 19.51% | 55.81% |
| 2026-05-11 | 343.5 (9.92%) | 14540 (-35.74%) | 4326 | 29.75 | 3.38% | 18.79% | 53.42% |
| 2026-05-08 | 312.5 (3.31%) | 22628 (94.48%) | 11229 | 49.62 | 5.25% | 17.68% | 52.6% |
| 2026-05-07 | 302.5 (0.0%) | 11635 (-40.34%) | 5442 | 46.77 | 2.7% | 16.0% | 50.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 302.5 (6.89%) | 19504 (54.31%) | 10175 | 52.17 | 4.53% | 17.83% | 49.4% |
| 2026-05-05 | 283.0 (6.59%) | 12639 (29.99%) | 4710 | 37.27 | 2.93% | 16.32% | 45.42% |
| 2026-05-04 | 265.5 (5.15%) | 9723 (-36.94%) | 3202 | 32.93 | 2.26% | 16.13% | 43.02% |
| 2026-04-30 | 252.5 (-5.78%) | 15418 (-21.04%) | 4630 | 30.03 | 3.58% | 15.01% | 41.28% |
| 2026-04-29 | 268.0 (2.49%) | 19525 (50.46%) | 9058 | 46.39 | 4.53% | 14.57% | 38.45% |
| 2026-04-28 | 261.5 (-0.19%) | 12977 (9.61%) | 7119 | 54.86 | 3.01% | 12.28% | 34.37% |
| 2026-04-27 | 262.0 (3.76%) | 11840 (142.34%) | 6191 | 52.29 | 2.75% | 12.37% | 32.08% |
| 2026-04-24 | 252.5 (0.4%) | 4885 (-63.82%) | 2181 | 44.65 | 1.13% | 11.07% | 30.21% |
| 2026-04-23 | 251.5 (-6.51%) | 13505 (39.57%) | 6475 | 47.95 | 3.14% | 11.47% | 29.83% |
| 2026-04-22 | 269.0 (1.32%) | 9676 (-27.56%) | 4031 | 41.66 | 2.25% | 9.3% | 28.1% |
| 2026-04-21 | 265.5 (5.99%) | 13357 (113.19%) | 6076 | 45.49 | 3.1% | 8.32% | 26.79% |
| 2026-04-20 | 250.5 (1.62%) | 6265 (-5.05%) | 2610 | 41.66 | 1.45% | 7.61% | 29.18% |
| 2026-04-17 | 246.5 (-0.2%) | 6598 (58.04%) | 2095 | 31.75 | 1.53% | 7.42% | 32.61% |
| 2026-04-16 | 247.0 (-0.4%) | 4175 (-22.98%) | 995 | 23.83 | 0.97% | 8.44% | 35.41% |
| 2026-04-15 | 248.0 (-0.6%) | 5421 (-47.51%) | 1379 | 25.44 | 1.26% | 10.35% | 38.53% |
| 2026-04-14 | 249.5 (1.84%) | 10327 (90.22%) | 3412 | 33.04 | 2.4% | 10.97% | 40.72% |
| 2026-04-13 | 245.0 (1.87%) | 5429 (-50.69%) | 1504 | 27.7 | 1.26% | 9.12% | 40.05% |
| 2026-04-10 | 240.5 (3.22%) | 11011 (-11.19%) | 5248 | 47.66 | 2.56% | 8.39% | 40.38% |
| 2026-04-09 | 233.0 (-6.05%) | 12397 (53.23%) | 4272 | 34.46 | 2.88% | 6.36% | 40.15% |
| 2026-04-08 | 248.0 (6.21%) | 8091 (246.05%) | 3535 | 43.69 | 1.88% | 4.22% | 38.55% |
| 2026-04-07 | 233.5 (0.21%) | 2338 (1.07%) | 0 | 0.0 | 0.54% | 2.8% | 38.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 233.0 (1.3%) | 2313 (3.39%) | 0 | 0.0 | 0.54% | 2.98% | 39.44% |
| 2026-04-01 | 230.0 (9.0%) | 2237 (-30.42%) | 0 | 0.0 | 0.52% | 3.33% | 40.27% |
| 2026-03-31 | 211.0 (-7.46%) | 3215 (64.57%) | 0 | 0.0 | 0.75% | 3.56% | 41.08% |
| 2026-03-30 | 228.0 (-3.39%) | 1954 (-37.56%) | 0 | 0.0 | 0.45% | 4.22% | 42.56% |
| 2026-03-27 | 236.0 (-2.48%) | 3129 (-17.36%) | 0 | 0.0 | 0.73% | 4.7% | 43.24% |
| 2026-03-26 | 242.0 (-5.1%) | 3786 (16.12%) | 0 | 0.0 | 0.88% | 9.47% | 43.63% |
| 2026-03-25 | 255.0 (0.79%) | 3261 (-46.03%) | 0 | 0.0 | 0.76% | 13.48% | 44.65% |
| 2026-03-24 | 253.0 (-6.99%) | 6042 (49.79%) | 0 | 0.0 | 1.4% | 17.05% | 44.96% |
| 2026-03-23 | 272.0 (-9.93%) | 4034 (-82.94%) | 0 | 0.0 | 0.94% | 19.74% | 44.78% |
| 2026-03-20 | 302.0 (-2.27%) | 23651 (12.35%) | 15244 | 64.45 | 5.49% | 22.24% | 45.1% |
| 2026-03-19 | 309.0 (-1.44%) | 21051 (12.98%) | 12024 | 57.12 | 4.89% | 18.48% | 41.23% |
| 2026-03-18 | 313.5 (10.0%) | 18632 (5.64%) | 10951 | 58.78 | 4.33% | 15.19% | 38.19% |
| 2026-03-17 | 285.0 (9.83%) | 17637 (18.93%) | 9110 | 51.65 | 4.1% | 13.18% | 37.54% |
| 2026-03-16 | 259.5 (9.96%) | 14829 (99.12%) | 7208 | 48.61 | 3.44% | 10.37% | 35.08% |
| 2026-03-13 | 236.0 (4.66%) | 7447 (8.36%) | 3137 | 42.12 | 1.73% | 8.27% | 34.27% |
| 2026-03-12 | 225.5 (-1.53%) | 6873 (-31.16%) | 3454 | 50.25 | 1.6% | 8.51% | 35.95% |
| 2026-03-11 | 229.0 (4.09%) | 9983 (80.11%) | 4866 | 48.74 | 2.32% | 8.28% | 37.26% |
| 2026-03-10 | 220.0 (3.53%) | 5543 (-3.7%) | 3008 | 54.27 | 1.29% | 7.29% | 40.26% |
| 2026-03-09 | 212.5 (-2.07%) | 5756 (-32.18%) | 3193 | 55.47 | 1.34% | 8.23% | 44.81% |
| 2026-03-06 | 217.0 (1.64%) | 8487 (44.07%) | 4322 | 50.92 | 1.97% | 8.03% | 47.32% |
| 2026-03-05 | 213.5 (7.29%) | 5891 (3.02%) | 2495 | 42.35 | 1.37% | 7.17% | 48.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 199.0 (-1.73%) | 5718 (-40.39%) | 3243 | 56.72 | 1.33% | 7.71% | 51.86% |
| 2026-03-03 | 202.5 (-7.32%) | 9593 (96.03%) | 3413 | 35.58 | 2.23% | 7.45% | 54.42% |
| 2026-03-02 | 218.5 (4.05%) | 4893 (2.17%) | 1789 | 36.56 | 1.14% | 6.44% | 55.16% |
| 2026-02-26 | 210.0 (-2.33%) | 4789 (-41.55%) | 1386 | 28.94 | 1.11% | 6.56% | 58.13% |
| 2026-02-25 | 215.0 (-5.49%) | 8194 (77.79%) | 2531 | 30.89 | 1.9% | 7.07% | 60.18% |
| 2026-02-24 | 227.5 (3.88%) | 4608 (-11.89%) | 1814 | 39.37 | 1.07% | 7.02% | 64.85% |
| 2026-02-23 | 219.0 (0.0%) | 5230 (-3.43%) | 2665 | 50.96 | 1.21% | 9.62% | 68.69% |
| 2026-02-11 | 219.0 (2.82%) | 5416 (-22.82%) | 2899 | 53.53 | 1.26% | 10.05% | 68.54% |
| 2026-02-10 | 213.0 (-4.7%) | 7018 (-11.83%) | 3469 | 49.43 | 1.63% | 11.42% | 69.73% |
| 2026-02-09 | 223.5 (1.13%) | 7959 (-49.66%) | 4611 | 57.93 | 1.85% | 13.2% | 71.72% |
| 2026-02-06 | 221.0 (0.91%) | 15811 (123.89%) | 10978 | 69.43 | 3.67% | 14.26% | 75.48% |
| 2026-02-05 | 219.0 (-4.16%) | 7061 (-37.69%) | 4043 | 57.26 | 1.64% | 15.91% | 77.78% |
| 2026-02-04 | 228.5 (-1.08%) | 11333 (-22.73%) | 6632 | 58.52 | 2.63% | 20.1% | 84.07% |
| 2026-02-03 | 231.0 (-3.75%) | 14667 (17.06%) | 8535 | 58.19 | 3.41% | 21.31% | 83.1% |
| 2026-02-02 | 240.0 (-9.94%) | 12530 (-45.31%) | 4372 | 34.89 | 2.91% | 21.09% | 85.18% |
| 2026-01-30 | 266.5 (2.9%) | 22911 (-8.85%) | 15064 | 65.75 | 5.32% | 22.88% | 87.06% |
| 2026-01-29 | 259.0 (3.39%) | 25137 (51.97%) | 14729 | 58.59 | 5.84% | 21.44% | 85.82% |
| 2026-01-28 | 250.5 (3.94%) | 16540 (20.65%) | 8315 | 50.27 | 3.84% | 18.57% | 85.67% |
| 2026-01-27 | 241.0 (-4.55%) | 13709 (-32.23%) | 5813 | 42.4 | 3.18% | 18.84% | 89.16% |
| 2026-01-26 | 252.5 (5.87%) | 20227 (20.83%) | 10870 | 53.74 | 4.7% | 18.83% | 88.12% |
| 2026-01-23 | 238.5 (2.8%) | 16739 (30.94%) | 8224 | 49.13 | 3.89% | 20.7% | 85.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 232.0 (0.43%) | 12784 (-27.67%) | 6532 | 51.1 | 2.97% | 21.72% | 83.88% |
| 2026-01-21 | 231.0 (-6.85%) | 17674 (29.44%) | 8119 | 45.94 | 4.1% | 19.81% | 82.06% |
| 2026-01-20 | 248.0 (-3.31%) | 13654 (-51.73%) | 7287 | 53.37 | 3.17% | 18.17% | 79.0% |
| 2026-01-19 | 256.5 (0.98%) | 28287 (33.66%) | 15607 | 55.17 | 6.57% | 18.61% | 77.85% |
| 2026-01-16 | 254.0 (6.72%) | 21163 (364.23%) | 9762 | 46.13 | 4.91% | 17.65% | 73.69% |
| 2026-01-15 | 238.0 (-1.04%) | 4558 (-56.89%) | 2124 | 46.6 | 1.06% | 18.71% | 70.36% |
| 2026-01-14 | 240.5 (0.42%) | 10573 (-32.08%) | 5879 | 55.6 | 2.46% | 25.58% | 70.67% |
| 2026-01-13 | 239.5 (1.05%) | 15569 (-35.59%) | 9482 | 60.9 | 3.61% | 24.79% | 68.78% |
| 2026-01-12 | 237.0 (-1.86%) | 24171 (-6.02%) | 11562 | 47.83 | 5.61% | 26.66% | 66.19% |
| 2026-01-09 | 241.5 (-6.21%) | 25719 (-24.64%) | 15614 | 60.71 | 5.97% | 25.83% | 61.39% |
| 2026-01-08 | 257.5 (8.19%) | 34129 (376.01%) | 22281 | 65.28 | 7.92% | 23.94% | 56.13% |
| 2026-01-07 | 238.0 (9.93%) | 7169 (-69.66%) | 1546 | 21.57 | 1.66% | 21.7% | 49.45% |
| 2026-01-06 | 216.5 (4.84%) | 23633 (14.72%) | 13664 | 57.82 | 5.49% | 27.37% | 50.99% |
| 2026-01-05 | 206.5 (1.72%) | 20601 (17.29%) | 11206 | 54.4 | 4.78% | 24.02% | 47.15% |
| 2026-01-02 | 203.0 (3.57%) | 17563 (-28.3%) | 8657 | 49.29 | 4.08% | 21.32% | 43.67% |
| 2025-12-31 | 196.0 (0.0%) | 24495 (-22.45%) | 14403 | 58.8 | 5.69% | 19.51% | 40.61% |
| 2025-12-30 | 196.0 (6.81%) | 31586 (242.92%) | 20891 | 66.14 | 7.33% | 14.96% | 36.03% |
| 2025-12-29 | 183.5 (2.51%) | 9210 (2.94%) | 3783 | 41.07 | 2.14% | 8.67% | 30.16% |
| 2025-12-26 | 179.0 (-1.92%) | 8947 (-8.61%) | 3354 | 37.49 | 2.08% | 8.56% | 31.84% |
| 2025-12-24 | 182.5 (0.0%) | 9790 (99.11%) | 4472 | 45.68 | 2.27% | 8.89% | 30.35% |
| 2025-12-23 | 182.5 (1.39%) | 4917 (9.59%) | 2249 | 45.74 | 1.14% | 8.2% | 28.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 180.0 (2.56%) | 4487 (-48.52%) | 2016 | 44.93 | 1.04% | 8.43% | 27.8% |
| 2025-12-19 | 175.5 (-4.36%) | 8715 (-15.98%) | 4207 | 48.27 | 2.02% | 7.95% | 27.13% |
| 2025-12-18 | 183.5 (1.66%) | 10373 (51.9%) | 6783 | 65.39 | 2.41% | 6.95% | 25.74% |
| 2025-12-17 | 180.5 (6.18%) | 6829 (15.75%) | 3637 | 53.26 | 1.59% | 5.35% | 24.15% |
| 2025-12-16 | 170.0 (-4.23%) | 5900 (145.4%) | 2023 | 34.29 | 1.37% | 4.48% | 23.36% |
| 2025-12-15 | 177.5 (-2.2%) | 2404 (-45.74%) | 1079 | 44.88 | 0.56% | 4.36% | 22.87% |
| 2025-12-12 | 181.5 (4.31%) | 4430 (27.15%) | 1859 | 41.96 | 1.03% | 7.01% | 22.99% |
| 2025-12-11 | 174.0 (-1.97%) | 3484 (12.64%) | 1384 | 39.72 | 0.81% | 7.62% | 23.39% |
| 2025-12-10 | 177.5 (-1.93%) | 3093 (-42.29%) | 1218 | 39.38 | 0.72% | 8.11% | 26.09% |
| 2025-12-09 | 181.0 (0.0%) | 5361 (-61.16%) | 2823 | 52.66 | 1.24% | 8.41% | 29.07% |
| 2025-12-08 | 181.0 (2.55%) | 13801 (94.97%) | 7581 | 54.93 | 3.2% | 8.28% | 28.29% |
| 2025-12-05 | 176.5 (3.52%) | 7078 (26.48%) | 4281 | 60.48 | 1.64% | 6.53% | 25.78% |
| 2025-12-04 | 170.5 (-1.45%) | 5596 (27.4%) | 2793 | 49.91 | 1.3% | 8.71% | 26.53% |
| 2025-12-03 | 173.0 (-1.98%) | 4392 (-8.11%) | 2139 | 48.7 | 1.02% | 7.99% | 25.81% |
| 2025-12-02 | 176.5 (-1.12%) | 4780 (-23.87%) | 2572 | 53.81 | 1.11% | 7.48% | 25.39% |
| 2025-12-01 | 178.5 (-2.46%) | 6279 (-61.87%) | 3740 | 59.56 | 1.46% | 6.73% | 24.82% |
| 2025-11-28 | 183.0 (-4.69%) | 16471 (556.27%) | 0 | 0.0 | 3.82% | 5.65% | 23.87% |
| 2025-11-27 | 192.0 (4.92%) | 2509 (14.47%) | 0 | 0.0 | 0.58% | 2.45% | 20.5% |
| 2025-11-26 | 183.0 (-3.17%) | 2192 (43.33%) | 0 | 0.0 | 0.51% | 2.7% | 20.71% |
| 2025-11-25 | 189.0 (1.34%) | 1529 (-5.74%) | 0 | 0.0 | 0.36% | 2.98% | 20.72% |
| 2025-11-24 | 186.5 (0.0%) | 1622 (-40.21%) | 0 | 0.0 | 0.38% | 3.51% | 21.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 186.5 (-7.67%) | 2714 (-23.62%) | 0 | 0.0 | 0.63% | 3.8% | 22.21% |
| 2025-11-20 | 202.0 (-1.22%) | 3553 (3.72%) | 0 | 0.0 | 0.83% | 4.6% | 21.9% |
| 2025-11-19 | 204.5 (2.25%) | 3426 (-9.51%) | 0 | 0.0 | 0.8% | 7.29% | 21.58% |
| 2025-11-18 | 200.0 (0.5%) | 3786 (30.56%) | 0 | 0.0 | 0.88% | 10.19% | 22.1% |
| 2025-11-17 | 199.0 (1.53%) | 2900 (-52.8%) | 0 | 0.0 | 0.67% | 9.78% | 22.77% |
| 2025-11-14 | 196.0 (-9.26%) | 6145 (-59.39%) | 0 | 0.0 | 1.43% | 9.79% | 25.98% |
| 2025-11-13 | 216.0 (9.92%) | 15131 (-5.07%) | 7196 | 47.56 | 3.51% | 10.77% | 27.47% |
| 2025-11-12 | 196.5 (9.78%) | 15939 (702.01%) | 5713 | 35.84 | 3.7% | 7.83% | 24.89% |
| 2025-11-11 | 179.0 (9.82%) | 1987 (-33.39%) | 260 | 13.09 | 0.46% | 4.73% | 22.96% |
| 2025-11-10 | 163.0 (9.76%) | 2983 (-71.15%) | 479 | 16.06 | 0.69% | 4.81% | 23.57% |
| 2025-11-07 | 148.5 (10.0%) | 10341 (316.27%) | 3999 | 38.67 | 2.4% | 4.63% | 23.72% |
| 2025-11-06 | 135.0 (4.65%) | 2484 (-3.33%) | 970 | 39.05 | 0.58% | 2.67% | 21.7% |
| 2025-11-05 | 129.0 (0.78%) | 2569 (10.93%) | 1185 | 46.13 | 0.6% | 2.89% | 21.81% |
| 2025-11-04 | 128.0 (-3.76%) | 2316 (4.37%) | 1002 | 43.26 | 0.54% | 2.81% | 21.59% |
| 2025-11-03 | 133.0 (0.38%) | 2219 (15.25%) | 998 | 44.98 | 0.52% | 3.04% | 21.91% |
| 2025-10-31 | 132.5 (-1.12%) | 1925 (-43.6%) | 738 | 38.34 | 0.45% | 3.99% | 21.94% |
| 2025-10-30 | 134.0 (-0.37%) | 3414 (53.26%) | 1874 | 54.89 | 0.79% | 3.85% | 21.97% |
| 2025-10-29 | 134.5 (1.89%) | 2228 (-32.4%) | 997 | 44.75 | 0.52% | 3.57% | 21.59% |
| 2025-10-28 | 132.0 (-3.65%) | 3296 (-47.78%) | 1526 | 46.3 | 0.77% | 4.37% | 21.45% |
| 2025-10-27 | 137.0 (4.58%) | 6312 (370.85%) | 3365 | 53.31 | 1.47% | 5.15% | 21.04% |
| 2025-10-23 | 131.0 (0.38%) | 1340 (-39.35%) | 603 | 45.0 | 0.31% | 7.57% | 20.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 130.5 (-0.76%) | 2210 (-61.03%) | 1058 | 47.87 | 0.51% | 10.18% | 20.47% |
| 2025-10-21 | 131.5 (0.38%) | 5672 (-14.89%) | 2965 | 52.27 | 1.32% | 10.59% | 20.6% |
| 2025-10-20 | 131.0 (-1.5%) | 6665 (-60.13%) | 3458 | 51.88 | 1.55% | 11.05% | 19.94% |
| 2025-10-17 | 133.0 (-4.66%) | 16717 (32.98%) | 9732 | 58.22 | 3.88% | 10.57% | 18.91% |
| 2025-10-16 | 139.5 (9.84%) | 12571 (215.34%) | 6503 | 51.73 | 2.92% | 7.53% | 15.83% |
| 2025-10-15 | 127.0 (2.83%) | 3986 (-47.95%) | 1942 | 48.72 | 0.93% | 5.0% | 13.85% |
| 2025-10-14 | 123.5 (1.23%) | 7658 (66.58%) | 4336 | 56.62 | 1.78% | 4.76% | 13.92% |
| 2025-10-13 | 122.0 (0.83%) | 4597 (27.05%) | 2290 | 49.82 | 1.07% | 3.35% | 12.59% |
| 2025-10-09 | 121.0 (3.42%) | 3618 (117.45%) | 1728 | 47.76 | 0.84% | 3.15% | 11.94% |
| 2025-10-08 | 117.0 (-1.27%) | 1664 (-43.5%) | 668 | 40.14 | 0.39% | 2.85% | 11.57% |
| 2025-10-07 | 118.5 (4.41%) | 2945 (82.97%) | 941 | 31.95 | 0.68% | 2.94% | 11.81% |
| 2025-10-03 | 113.5 (-1.73%) | 1609 (-56.73%) | 697 | 43.32 | 0.37% | 2.67% | 11.49% |
| 2025-10-02 | 115.5 (2.21%) | 3720 (59.21%) | 1812 | 48.71 | 0.86% | 2.68% | 11.42% |
| 2025-10-01 | 113.0 (2.73%) | 2336 (13.33%) | 1089 | 46.62 | 0.54% | 2.17% | 10.73% |
| 2025-09-30 | 110.0 (4.27%) | 2061 (17.44%) | 1011 | 49.05 | 0.48% | 2.13% | 10.38% |
| 2025-09-26 | 105.5 (-5.38%) | 1755 (5.73%) | 661 | 37.66 | 0.41% | 2.35% | 10.1% |
| 2025-09-25 | 111.5 (-3.88%) | 1660 (9.89%) | 490 | 29.52 | 0.39% | 2.59% | 9.94% |
| 2025-09-24 | 116.0 (-1.69%) | 1511 (-31.37%) | 511 | 33.82 | 0.35% | 2.86% | 9.74% |
| 2025-09-23 | 118.0 (-2.48%) | 2202 (-26.16%) | 569 | 25.84 | 0.51% | 3.03% | 9.62% |
| 2025-09-22 | 121.0 (2.11%) | 2982 (6.91%) | 1391 | 46.65 | 0.69% | 3.32% | 9.22% |
| 2025-09-19 | 118.5 (0.0%) | 2789 (-1.68%) | 705 | 25.28 | 0.65% | 3.56% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 118.5 (0.42%) | 2837 (27.06%) | 1094 | 38.56 | 0.66% | 3.91% | 8.28% |
| 2025-09-17 | 118.0 (-0.42%) | 2233 (-35.14%) | 989 | 44.29 | 0.52% | 3.7% | 7.98% |
| 2025-09-16 | 118.5 (1.72%) | 3442 (-14.68%) | 1583 | 45.99 | 0.8% | 3.6% | 7.61% |
| 2025-09-15 | 116.5 (4.95%) | 4035 (-5.9%) | 1678 | 41.59 | 0.94% | 3.27% | 6.97% |
| 2025-09-12 | 111.0 (0.45%) | 4288 (122.01%) | 1814 | 42.3 | 1.0% | 2.96% | 6.2% |
| 2025-09-11 | 110.5 (0.91%) | 1931 (7.61%) | 525 | 27.19 | 0.45% | 2.32% | 5.44% |
| 2025-09-10 | 109.5 (0.46%) | 1795 (-11.17%) | 438 | 24.4 | 0.42% | 2.18% | 5.2% |
| 2025-09-09 | 109.0 (2.35%) | 2020 (-25.36%) | 537 | 26.58 | 0.47% | 1.94% | 5.56% |
| 2025-09-08 | 106.5 (1.91%) | 2707 (74.01%) | 1234 | 45.59 | 0.63% | 1.66% | 5.9% |
| 2025-09-05 | 104.5 (2.96%) | 1556 (17.07%) | 291 | 18.7 | 0.36% | 1.23% | 5.74% |
| 2025-09-04 | 101.5 (1.0%) | 1329 (78.5%) | 419 | 31.53 | 0.31% | 1.12% | 5.65% |
| 2025-09-03 | 100.5 (0.9%) | 744 (-8.09%) | 134 | 18.01 | 0.17% | 1.0% | 5.55% |
| 2025-09-02 | 99.6 (0.61%) | 810 (-6.22%) | 316 | 39.01 | 0.19% | 1.05% | 5.53% |
| 2025-09-01 | 99.0 (-1.98%) | 863 (-20.73%) | 242 | 28.04 | 0.2% | 0.98% | 5.66% |
| 2025-08-29 | 101.0 (0.5%) | 1089 (39.81%) | 350 | 32.14 | 0.25% | 0.91% | 5.58% |
| 2025-08-28 | 100.5 (0.6%) | 779 (-21.93%) | 128 | 16.43 | 0.18% | 0.93% | 5.48% |
| 2025-08-27 | 99.9 (1.42%) | 998 (108.73%) | 145 | 14.53 | 0.23% | 1.1% | 5.74% |
| 2025-08-26 | 98.5 (0.31%) | 478 (-16.91%) | 99 | 20.71 | 0.11% | 1.02% | 5.66% |
| 2025-08-25 | 98.2 (1.03%) | 575 (-50.55%) | 151 | 26.26 | 0.13% | 1.07% | 5.92% |
| 2025-08-22 | 97.2 (-2.61%) | 1164 (-22.88%) | 418 | 35.91 | 0.27% | 1.1% | 6.51% |
| 2025-08-21 | 99.8 (5.72%) | 1509 (132.02%) | 443 | 29.36 | 0.35% | 1.05% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 94.4 (-2.28%) | 650 (-6.64%) | 183 | 28.15 | 0.15% | 0.91% | 6.34% |
| 2025-08-19 | 96.6 (-1.73%) | 696 (-1.07%) | 136 | 19.54 | 0.16% | 1.54% | 6.47% |
| 2025-08-18 | 98.3 (-1.01%) | 704 (-27.61%) | 155 | 22.02 | 0.16% | 2.18% | 6.91% |
| 2025-08-15 | 99.3 (-1.19%) | 973 (9.16%) | 232 | 23.84 | 0.23% | 2.49% | 7.24% |
| 2025-08-14 | 100.5 (0.5%) | 891 (-73.28%) | 111 | 12.46 | 0.21% | 2.54% | 7.69% |
| 2025-08-13 | 100.0 (0.2%) | 3336 (-4.17%) | 829 | 24.85 | 0.78% | 2.54% | 7.98% |
| 2025-08-12 | 99.8 (4.5%) | 3481 (72.49%) | 747 | 21.46 | 0.81% | 1.92% | 7.81% |
| 2025-08-11 | 95.5 (2.69%) | 2018 (69.37%) | 407 | 20.17 | 0.47% | 1.43% | 8.28% |
| 2025-08-08 | 93.0 (-2.52%) | 1191 (36.58%) | 220 | 18.47 | 0.28% | 1.08% | 8.06% |
| 2025-08-07 | 95.4 (-0.62%) | 872 (30.12%) | 242 | 27.75 | 0.2% | 0.96% | 8.39% |
| 2025-08-06 | 96.0 (0.52%) | 670 (-52.09%) | 85 | 12.69 | 0.16% | 1.19% | 8.71% |
| 2025-08-05 | 95.5 (1.27%) | 1399 (175.13%) | 182 | 13.01 | 0.33% | 1.19% | 9.12% |
| 2025-08-04 | 94.3 (0.75%) | 508 (-22.84%) | 111 | 21.85 | 0.12% | 1.24% | 10.2% |
| 2025-08-01 | 93.6 (-1.06%) | 659 (-64.72%) | 133 | 20.18 | 0.15% | 1.84% | 11.74% |
| 2025-07-31 | 94.6 (1.5%) | 1869 (180.32%) | 395 | 21.13 | 0.43% | 1.87% | 14.71% |
| 2025-07-30 | 93.2 (0.54%) | 666 (-58.92%) | 226 | 33.93 | 0.16% | 1.7% | 17.4% |
| 2025-07-29 | 92.7 (-1.38%) | 1622 (-47.28%) | 600 | 36.99 | 0.38% | 1.83% | 18.62% |
| 2025-07-28 | 94.0 (4.56%) | 3078 (276.0%) | 1045 | 33.95 | 0.72% | 2.06% | 19.41% |
| 2025-07-25 | 89.9 (0.33%) | 818 (-28.15%) | 171 | 20.9 | 0.19% | 1.83% | 19.66% |
| 2025-07-24 | 89.6 (-0.44%) | 1139 (-5.69%) | 261 | 22.91 | 0.27% | 2.32% | 20.5% |
| 2025-07-23 | 90.0 (1.35%) | 1208 (-53.3%) | 410 | 33.94 | 0.28% | 2.55% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 88.8 (-1.66%) | 2587 (22.44%) | 734 | 28.37 | 0.6% | 2.87% | 22.21% |
| 2025-07-21 | 90.3 (-0.55%) | 2113 (-27.5%) | 412 | 19.5 | 0.49% | 3.55% | 22.19% |
| 2025-07-18 | 90.8 (-1.09%) | 2914 (37.0%) | 627 | 21.52 | 0.68% | 3.31% | 22.16% |
| 2025-07-17 | 91.8 (0.33%) | 2127 (-18.4%) | 456 | 21.44 | 0.49% | 3.24% | 22.93% |
| 2025-07-16 | 91.5 (0.0%) | 2606 (-52.66%) | 625 | 23.98 | 0.61% | 3.27% | 22.77% |
| 2025-07-15 | 91.5 (-4.98%) | 5506 (417.29%) | 859 | 15.6 | 1.28% | 3.23% | 22.78% |
| 2025-07-14 | 96.3 (-0.52%) | 1064 (-59.41%) | 244 | 22.93 | 0.25% | 3.35% | 21.89% |
| 2025-07-11 | 96.8 (-0.1%) | 2622 (15.57%) | 483 | 18.42 | 0.61% | 4.76% | 21.89% |
| 2025-07-10 | 96.9 (-3.0%) | 2269 (-6.69%) | 542 | 23.89 | 0.53% | 7.28% | 21.65% |
| 2025-07-09 | 99.9 (-0.6%) | 2431 (-59.6%) | 417 | 17.15 | 0.57% | 9.88% | 22.14% |
| 2025-07-08 | 100.5 (-9.46%) | 6018 (-15.45%) | 1473 | 24.48 | 1.4% | 10.68% | 23.1% |
| 2025-07-07 | 111.0 (-7.5%) | 7118 (-47.09%) | 2470 | 34.7 | 1.66% | 10.45% | 22.94% |
| 2025-07-04 | 120.0 (4.8%) | 13453 (0.21%) | 5003 | 37.19 | 3.13% | 9.76% | 22.3% |
| 2025-07-03 | 114.5 (9.05%) | 13425 (127.43%) | 4543 | 33.84 | 3.12% | 7.66% | 20.1% |
| 2025-07-02 | 105.0 (2.44%) | 5902 (17.57%) | 1872 | 31.72 | 1.37% | 6.3% | 17.86% |
| 2025-07-01 | 102.5 (1.99%) | 5020 (21.09%) | 1810 | 36.06 | 1.17% | 5.42% | 17.44% |
| 2025-06-30 | 100.5 (-0.5%) | 4146 (-6.59%) | 1320 | 31.84 | 0.96% | 4.84% | 16.55% |
| 2025-06-27 | 101.0 (-3.35%) | 4438 (-41.32%) | 1720 | 38.76 | 1.03% | 4.33% | 15.87% |
| 2025-06-26 | 104.5 (1.95%) | 7563 (254.21%) | 3190 | 42.18 | 1.76% | 4.75% | 15.34% |
| 2025-06-25 | 102.5 (1.99%) | 2135 (-14.7%) | 555 | 26.0 | 0.5% | 3.32% | 14.37% |
| 2025-06-24 | 100.5 (0.0%) | 2503 (27.15%) | 967 | 38.63 | 0.58% | 3.45% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 100.5 (2.13%) | 1969 (-68.36%) | 701 | 35.6 | 0.46% | 3.25% | 13.78% |
| 2025-06-20 | 98.4 (-3.05%) | 6222 (335.71%) | 1127 | 18.11 | 1.45% | 3.04% | 13.42% |
| 2025-06-19 | 101.5 (-2.4%) | 1428 (-46.8%) | 372 | 26.05 | 0.33% | 1.96% | 12.14% |
| 2025-06-18 | 104.0 (1.46%) | 2684 (59.55%) | 986 | 36.74 | 0.62% | 2.65% | 12.11% |
| 2025-06-17 | 102.5 (0.0%) | 1682 (59.36%) | 685 | 40.73 | 0.39% | 3.55% | 11.87% |
| 2025-06-16 | 102.5 (-0.97%) | 1055 (-33.09%) | 350 | 33.18 | 0.25% | 4.4% | 12.11% |
| 2025-06-13 | 103.5 (-1.43%) | 1578 (-63.91%) | 639 | 40.49 | 0.37% | 5.17% | 12.26% |
| 2025-06-12 | 105.0 (-3.23%) | 4373 (-33.28%) | 1635 | 37.39 | 1.02% | 5.73% | 12.2% |
| 2025-06-11 | 108.5 (0.0%) | 6554 (22.93%) | 2940 | 44.86 | 1.53% | 5.6% | 11.55% |
| 2025-06-10 | 108.5 (4.33%) | 5332 (22.03%) | 1589 | 29.8 | 1.24% | 5.03% | 10.22% |
| 2025-06-09 | 104.0 (-1.42%) | 4369 (9.33%) | 1819 | 41.63 | 1.02% | 4.06% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 358.0 (5.92%) | 32088 (-11.67%) | 14781 | 46.06 |
| 2026-05-29 | 338.0 (6.79%) | 36325 (26.94%) | 16955 | 46.68 |
| 2026-05-22 | 316.5 (-5.8%) | 28616 (-52.19%) | 13397 | 46.82 |
| 2026-05-15 | 336.0 (7.52%) | 59858 (-21.37%) | 25645 | 42.84 |
| 2026-05-08 | 312.5 (23.76%) | 76130 (27.39%) | 34758 | 45.66 |
| 2026-04-30 | 252.5 (0.0%) | 59761 (25.31%) | 26998 | 45.18 |
| 2026-04-24 | 252.5 (2.43%) | 47690 (49.25%) | 21373 | 44.82 |
| 2026-04-17 | 246.5 (2.49%) | 31952 (-5.57%) | 9385 | 29.37 |
| 2026-04-10 | 240.5 (3.22%) | 33838 (248.09%) | 13055 | 38.58 |
| 2026-04-02 | 233.0 (-1.27%) | 9721 (-52.01%) | 0 | 0.0 |
| 2026-03-27 | 236.0 (-21.85%) | 20254 (-78.86%) | 0 | 0.0 |
| 2026-03-20 | 302.0 (27.97%) | 95803 (169.08%) | 54537 | 56.93 |
| 2026-03-13 | 236.0 (8.76%) | 35603 (2.95%) | 17658 | 49.6 |
| 2026-03-06 | 217.0 (3.33%) | 34583 (51.53%) | 15262 | 44.13 |
| 2026-02-26 | 210.0 (-4.11%) | 22823 (11.91%) | 8396 | 36.79 |
| 2026-02-11 | 219.0 (-0.9%) | 20394 (-66.79%) | 10979 | 53.83 |
| 2026-02-06 | 221.0 (-17.07%) | 61405 (-37.68%) | 34560 | 56.28 |
| 2026-01-30 | 266.5 (11.74%) | 98525 (10.53%) | 54791 | 55.61 |
| 2026-01-23 | 238.5 (-6.1%) | 89141 (17.23%) | 45769 | 51.34 |
| 2026-01-16 | 254.0 (5.18%) | 76036 (-31.66%) | 38809 | 51.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 241.5 (18.97%) | 111254 (533.43%) | 64311 | 57.81 |
| 2026-01-02 | 203.0 (13.41%) | 17563 (-37.59%) | 8657 | 49.29 |
| 2025-12-26 | 179.0 (1.99%) | 28143 (-17.77%) | 12091 | 42.96 |
| 2025-12-19 | 175.5 (-3.31%) | 34223 (13.43%) | 17729 | 51.8 |
| 2025-12-12 | 181.5 (2.83%) | 30172 (7.26%) | 14865 | 49.27 |
| 2025-12-05 | 176.5 (-3.55%) | 28128 (15.63%) | 15525 | 55.19 |
| 2025-11-28 | 183.0 (-1.88%) | 24326 (48.5%) | 0 | 0.0 |
| 2025-11-21 | 186.5 (-4.85%) | 16381 (-61.17%) | 0 | 0.0 |
| 2025-11-14 | 196.0 (31.99%) | 42186 (111.64%) | 13648 | 32.35 |
| 2025-11-07 | 148.5 (12.08%) | 19932 (16.04%) | 8154 | 40.91 |
| 2025-10-31 | 132.5 (1.15%) | 17177 (8.11%) | 8500 | 49.48 |
| 2025-10-23 | 131.0 (-1.5%) | 15888 (-65.11%) | 8084 | 50.88 |
| 2025-10-17 | 133.0 (9.92%) | 45532 (453.35%) | 24803 | 54.47 |
| 2025-10-09 | 121.0 (6.61%) | 8228 (-15.43%) | 3337 | 40.56 |
| 2025-10-03 | 113.5 (7.58%) | 9729 (-3.79%) | 4609 | 47.37 |
| 2025-09-26 | 105.5 (-10.97%) | 10112 (-34.07%) | 3622 | 35.82 |
| 2025-09-19 | 118.5 (6.76%) | 15338 (20.36%) | 6049 | 39.44 |
| 2025-09-12 | 111.0 (6.22%) | 12743 (140.26%) | 4548 | 35.69 |
| 2025-09-05 | 104.5 (3.47%) | 5304 (35.24%) | 1402 | 26.43 |
| 2025-08-29 | 101.0 (3.91%) | 3922 (-17.0%) | 873 | 22.26 |
| 2025-08-22 | 97.2 (-2.11%) | 4725 (-55.84%) | 1335 | 28.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 99.3 (6.77%) | 10701 (130.45%) | 2326 | 21.74 |
| 2025-08-08 | 93.0 (-0.64%) | 4643 (-41.2%) | 840 | 18.09 |
| 2025-08-01 | 93.6 (4.12%) | 7896 (0.38%) | 2399 | 30.38 |
| 2025-07-25 | 89.9 (-0.99%) | 7866 (-44.68%) | 1988 | 25.27 |
| 2025-07-18 | 90.8 (-6.2%) | 14219 (-30.5%) | 2811 | 19.77 |
| 2025-07-11 | 96.8 (-19.33%) | 20461 (-51.22%) | 5385 | 26.32 |
| 2025-07-04 | 120.0 (18.81%) | 41949 (125.41%) | 14548 | 34.68 |
| 2025-06-27 | 101.0 (2.64%) | 18610 (42.34%) | 7133 | 38.33 |
| 2025-06-20 | 98.4 (-4.93%) | 13074 (-41.13%) | 3520 | 26.92 |
| 2025-06-13 | 103.5 (-1.9%) | 22207 (55.03%) | 8622 | 38.83 |
| 2025-06-06 | 105.5 (2.43%) | 14324 (87.35%) | 4764 | 33.26 |
| 2025-05-29 | 103.0 (-0.48%) | 7645 (12.18%) | 3667 | 47.97 |
| 2025-05-23 | 103.5 (2.48%) | 6815 (8.65%) | 2437 | 35.76 |
| 2025-05-16 | 101.0 (4.23%) | 6273 (7.47%) | 2345 | 37.38 |
| 2025-05-09 | 96.9 (-4.53%) | 5837 (31.22%) | 2124 | 36.39 |
| 2025-05-02 | 101.5 (-1.46%) | 4448 (-68.47%) | 1249 | 28.08 |
| 2025-04-25 | 103.0 (0.98%) | 14110 (93.66%) | 6218 | 44.07 |
| 2025-04-18 | 102.0 (9.21%) | 7286 (-10.2%) | 2841 | 38.99 |
| 2025-04-11 | 93.4 (-10.19%) | 8114 (132.04%) | 3271 | 40.31 |
| 2025-04-02 | 104.0 (1.96%) | 3496 (-39.45%) | 1443 | 41.28 |
| 2025-03-28 | 102.0 (-0.49%) | 5775 (-49.7%) | 1577 | 27.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 102.5 (1.99%) | 11481 (-63.45%) | 4413 | 38.44 |
| 2025-03-14 | 100.5 (4.04%) | 31414 (565.17%) | 18786 | 59.8 |
| 2025-03-07 | 96.6 (8.05%) | 4722 (200.84%) | 1070 | 22.66 |
| 2025-02-27 | 89.4 (-0.89%) | 1569 (-28.05%) | 471 | 30.02 |
| 2025-02-21 | 90.2 (2.15%) | 2181 (-9.89%) | 522 | 23.93 |
| 2025-02-14 | 88.3 (1.61%) | 2421 (-0.13%) | 616 | 25.44 |
| 2025-02-07 | 86.9 (-0.46%) | 2424 (318.62%) | 790 | 32.59 |
| 2025-01-22 | 87.3 (1.51%) | 579 (-82.46%) | 181 | 31.26 |
| 2025-01-17 | 86.0 (-0.12%) | 3301 (-32.21%) | 1062 | 32.17 |
| 2025-01-10 | 86.1 (0.58%) | 4869 (-92.84%) | 1021 | 20.97 |
| 2025-01-03 | 85.6 (-1.15%) | 68014 (2879.02%) | 39884 | 58.64 |
| 2024-12-31 | 86.6 (-1.25%) | 2283 (-69.97%) | 554 | 24.27 |
| 2024-12-27 | 87.7 (-1.46%) | 7603 (-2.71%) | 1900 | 24.99 |
| 2024-12-20 | 89.0 (-1.77%) | 7815 (103.85%) | 1742 | 22.29 |
| 2024-12-13 | 90.6 (-3.82%) | 3833 (-0.9%) | 1091 | 28.46 |
| 2024-12-06 | 94.2 (2.95%) | 3868 (-14.57%) | 1087 | 28.1 |
| 2024-11-29 | 91.5 (-0.76%) | 4528 (71.99%) | 1409 | 31.12 |
| 2024-11-22 | 92.2 (0.44%) | 2633 (-49.19%) | 790 | 30.0 |
| 2024-11-15 | 91.8 (-5.75%) | 5181 (-6.74%) | 1834 | 35.4 |
| 2024-11-08 | 97.4 (-0.2%) | 5556 (120.49%) | 1723 | 31.01 |
| 2024-11-01 | 97.6 (1.35%) | 2519 (-35.54%) | 824 | 32.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 96.3 (-4.65%) | 3908 (-43.2%) | 607 | 15.53 |
| 2024-10-18 | 101.0 (0.0%) | 6882 (75.24%) | 1984 | 28.83 |
| 2024-10-11 | 101.0 (-1.46%) | 3927 (-23.41%) | 1328 | 33.82 |
| 2024-10-04 | 102.5 (-0.49%) | 5128 (-26.22%) | 1832 | 35.73 |
| 2024-09-27 | 103.0 (5.32%) | 6950 (20.69%) | 2482 | 35.71 |
| 2024-09-20 | 97.8 (-3.17%) | 5758 (8.72%) | 1908 | 33.14 |
| 2024-09-13 | 101.0 (1.0%) | 5296 (-2.39%) | 1682 | 31.76 |
| 2024-09-06 | 100.0 (-3.38%) | 5426 (99.26%) | 2374 | 43.75 |
| 2024-08-30 | 103.5 (2.99%) | 2723 (-39.57%) | 618 | 22.7 |
| 2024-08-23 | 100.5 (2.03%) | 4506 (85.4%) | 1139 | 25.28 |
| 2024-08-16 | 98.5 (5.35%) | 2430 (-66.69%) | 794 | 32.67 |
| 2024-08-09 | 93.5 (-5.65%) | 7297 (46.4%) | 2661 | 36.47 |
| 2024-08-02 | 99.1 (3.44%) | 4984 (17.19%) | 1551 | 31.12 |
| 2024-07-26 | 95.8 (-2.64%) | 4253 (-42.82%) | 1172 | 27.56 |
| 2024-07-19 | 98.4 (-3.53%) | 7438 (-43.14%) | 2243 | 30.16 |
| 2024-07-12 | 102.0 (-14.64%) | 13082 (-2.52%) | 2584 | 19.75 |
| 2024-07-05 | 119.5 (3.91%) | 13420 (18.14%) | 3443 | 25.66 |
| 2024-06-28 | 115.0 (-12.88%) | 11359 (-30.78%) | 3289 | 28.96 |
| 2024-06-21 | 132.0 (8.64%) | 16410 (5.37%) | 5283 | 32.19 |
| 2024-06-14 | 121.5 (-0.41%) | 15573 (-40.92%) | 6315 | 40.55 |
| 2024-06-07 | 122.0 (3.83%) | 26357 (22.23%) | 10533 | 39.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 117.5 (4.91%) | 21564 (97.74%) | 7512 | 34.84 |
| 2024-05-24 | 112.0 (2.75%) | 10905 (-15.89%) | 3531 | 32.38 |
| 2024-05-17 | 109.0 (7.39%) | 12966 (3.29%) | 3547 | 27.36 |
| 2024-05-10 | 101.5 (7.41%) | 12553 (192.39%) | 4458 | 35.51 |
| 2024-05-03 | 94.5 (3.39%) | 4293 (-0.38%) | 868 | 20.22 |
| 2024-04-26 | 91.4 (4.58%) | 4310 (-31.79%) | 820 | 19.03 |
| 2024-04-19 | 87.4 (-7.51%) | 6318 (-31.98%) | 945 | 14.96 |
| 2024-04-12 | 94.5 (5.94%) | 9289 (344.5%) | 2076 | 22.35 |
| 2024-04-03 | 89.2 (0.11%) | 2089 (-53.9%) | 194 | 9.29 |
| 2024-03-29 | 89.1 (0.45%) | 4533 (-44.41%) | 807 | 17.8 |
| 2024-03-22 | 88.7 (3.26%) | 8155 (9.9%) | 1646 | 20.18 |
| 2024-03-15 | 85.9 (4.76%) | 7420 (50.0%) | 1420 | 19.14 |
| 2024-03-08 | 82.0 (-1.09%) | 4947 (84.48%) | 825 | 16.68 |
| 2024-03-01 | 82.9 (2.35%) | 2681 (43.48%) | 310 | 11.56 |
| 2024-02-23 | 81.0 (2.14%) | 1868 (31.47%) | 203 | 10.87 |
| 2024-02-16 | 79.3 (1.8%) | 1421 (272.03%) | 302 | 21.25 |
| 2024-02-05 | 77.9 (-1.02%) | 382 (-77.31%) | 46 | 12.04 |
| 2024-02-02 | 78.7 (-0.76%) | 1684 (8.06%) | 254 | 15.08 |
| 2024-01-26 | 79.3 (1.93%) | 1558 (-30.15%) | 241 | 15.47 |
| 2024-01-19 | 77.8 (-1.14%) | 2231 (23.54%) | 304 | 13.63 |
| 2024-01-12 | 78.7 (0.25%) | 1806 (14.18%) | 348 | 19.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 78.5 (-2.61%) | 1581 (-7.15%) | 253 | 16.0 |
| 2023-12-29 | 80.6 (0.88%) | 1703 (-61.85%) | 360 | 21.14 |
| 2023-12-22 | 79.9 (-1.96%) | 4464 (-6.83%) | 753 | 16.87 |
| 2023-12-15 | 81.5 (-3.09%) | 4791 (52.1%) | 1007 | 21.02 |
| 2023-12-08 | 84.1 (2.19%) | 3150 (-3.69%) | 561 | 17.81 |
| 2023-12-01 | 82.3 (0.61%) | 3271 (-56.69%) | 404 | 12.35 |
| 2023-11-24 | 81.8 (0.86%) | 7553 (49.25%) | 1096 | 14.51 |
| 2023-11-17 | 81.1 (0.62%) | 5061 (-52.26%) | 783 | 15.47 |
| 2023-11-10 | 80.6 (7.18%) | 10602 (550.99%) | 2128 | 20.07 |
| 2023-11-03 | 75.2 (2.45%) | 1628 (55.38%) | 226 | 13.88 |
| 2023-10-27 | 73.4 (-2.39%) | 1048 (-69.8%) | 218 | 20.8 |
| 2023-10-20 | 75.2 (0.13%) | 3470 (121.49%) | 449 | 12.94 |
| 2023-10-13 | 75.1 (1.49%) | 1567 (9.73%) | 257 | 16.4 |
| 2023-10-06 | 74.0 (1.93%) | 1428 (54.06%) | 308 | 21.57 |
| 2023-09-28 | 72.6 (0.0%) | 926 (-50.38%) | 136 | 14.69 |
| 2023-09-22 | 72.6 (-3.2%) | 1868 (-25.22%) | 246 | 13.17 |
| 2023-09-15 | 75.0 (3.16%) | 2498 (85.22%) | 210 | 8.41 |
| 2023-09-08 | 72.7 (0.69%) | 1348 (-4.32%) | 179 | 13.28 |
| 2023-09-01 | 72.2 (1.83%) | 1409 (54.76%) | 198 | 14.05 |
| 2023-08-25 | 70.9 (0.57%) | 910 (-48.6%) | 102 | 11.21 |
| 2023-08-18 | 70.5 (-0.98%) | 1772 (8.53%) | 279 | 15.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 71.2 (0.28%) | 1632 (-13.44%) | 241 | 14.77 |
| 2023-08-04 | 71.0 (-2.2%) | 1886 (-29.03%) | 320 | 16.97 |
| 2023-07-28 | 72.6 (0.83%) | 2657 (-11.42%) | 557 | 20.96 |
| 2023-07-21 | 72.0 (-1.37%) | 3000 (-16.47%) | 525 | 17.5 |
| 2023-07-14 | 73.0 (2.1%) | 3592 (-65.93%) | 414 | 11.53 |
| 2023-07-07 | 71.5 (-8.8%) | 10543 (221.4%) | 981 | 9.3 |
| 2023-06-30 | 78.4 (0.51%) | 3280 (53.71%) | 376 | 11.46 |
| 2023-06-21 | 78.0 (-1.02%) | 2134 (-69.92%) | 357 | 16.73 |
| 2023-06-16 | 78.8 (3.55%) | 7095 (48.65%) | 1116 | 15.73 |
| 2023-06-09 | 76.1 (-3.3%) | 4773 (-59.64%) | 560 | 11.73 |
| 2023-06-02 | 78.7 (7.37%) | 11827 (512.49%) | 2828 | 23.91 |
| 2023-05-26 | 73.3 (0.41%) | 1931 (-27.68%) | 182 | 9.43 |
| 2023-05-19 | 73.0 (2.38%) | 2670 (77.99%) | 217 | 8.13 |
| 2023-05-12 | 71.3 (0.14%) | 1500 (115.62%) | 162 | 10.8 |
| 2023-05-05 | 71.2 (0.28%) | 695 (-60.05%) | 65 | 9.35 |
| 2023-04-28 | 71.0 (0.28%) | 1741 (-24.41%) | 198 | 11.37 |
| 2023-04-21 | 70.8 (-3.01%) | 2304 (68.7%) | 228 | 9.9 |
| 2023-04-14 | 73.0 (-0.68%) | 1365 (89.93%) | 109 | 7.99 |
| 2023-04-07 | 73.5 (0.55%) | 719 (-62.14%) | 92 | 12.8 |
| 2023-03-31 | 73.1 (-0.54%) | 1899 (-36.62%) | 209 | 11.01 |
| 2023-03-24 | 73.5 (2.65%) | 2996 (-24.01%) | 269 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 71.6 (0.85%) | 3943 (8.47%) | 545 | 13.82 |
| 2023-03-10 | 71.0 (0.0%) | 3635 (37.61%) | 488 | 13.43 |
| 2023-03-03 | 71.0 (1.0%) | 2641 (50.29%) | 361 | 13.67 |
| 2023-02-24 | 70.3 (2.33%) | 1757 (73.94%) | 143 | 8.14 |
| 2023-02-17 | 68.7 (0.29%) | 1010 (-32.41%) | 86 | 8.51 |
| 2023-02-10 | 68.5 (0.29%) | 1495 (-27.87%) | 139 | 9.3 |
| 2023-02-03 | 68.3 (1.34%) | 2072 (436.51%) | 255 | 12.31 |
| 2023-01-17 | 67.4 (0.3%) | 386 (-65.24%) | 29 | 7.51 |
| 2023-01-13 | 67.2 (0.75%) | 1111 (93.41%) | 113 | 10.17 |
| 2023-01-06 | 66.7 (1.06%) | 574 (-32.3%) | 84 | 14.63 |
| 2022-12-30 | 66.0 (-1.2%) | 848 (-62.67%) | 120 | 14.15 |
| 2022-12-23 | 66.8 (1.67%) | 2273 (35.96%) | 207 | 9.11 |
| 2022-12-16 | 65.7 (-1.79%) | 1672 (38.0%) | 301 | 18.0 |
| 2022-12-09 | 66.9 (-0.74%) | 1211 (-41.75%) | 174 | 14.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。