| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 120.0 (4.8%) | 13453 (0.21%) | 5003 | 37.19 | 3.13% | 9.76% | 22.3% |
| 2025-07-03 | 114.5 (9.05%) | 13425 (127.43%) | 4543 | 33.84 | 3.12% | 7.66% | 20.1% |
| 2025-07-02 | 105.0 (2.44%) | 5902 (17.57%) | 1872 | 31.72 | 1.37% | 6.3% | 17.86% |
| 2025-07-01 | 102.5 (1.99%) | 5020 (21.09%) | 1810 | 36.06 | 1.17% | 5.42% | 17.44% |
| 2025-06-30 | 100.5 (-0.5%) | 4146 (-6.59%) | 1320 | 31.84 | 0.96% | 4.84% | 16.55% |
| 2025-06-27 | 101.0 (-3.35%) | 4438 (-41.32%) | 1720 | 38.76 | 1.03% | 4.33% | 15.87% |
| 2025-06-26 | 104.5 (1.95%) | 7563 (254.21%) | 3190 | 42.18 | 1.76% | 4.75% | 15.34% |
| 2025-06-25 | 102.5 (1.99%) | 2135 (-14.7%) | 555 | 26.0 | 0.5% | 3.32% | 14.37% |
| 2025-06-24 | 100.5 (0.0%) | 2503 (27.15%) | 967 | 38.63 | 0.58% | 3.45% | 14.01% |
| 2025-06-23 | 100.5 (2.13%) | 1969 (-68.36%) | 701 | 35.6 | 0.46% | 3.25% | 13.78% |
| 2025-06-20 | 98.4 (-3.05%) | 6222 (335.71%) | 1127 | 18.11 | 1.45% | 3.04% | 13.42% |
| 2025-06-19 | 101.5 (-2.4%) | 1428 (-46.8%) | 372 | 26.05 | 0.33% | 1.96% | 12.14% |
| 2025-06-18 | 104.0 (1.46%) | 2684 (59.55%) | 986 | 36.74 | 0.62% | 2.65% | 12.11% |
| 2025-06-17 | 102.5 (0.0%) | 1682 (59.36%) | 685 | 40.73 | 0.39% | 3.55% | 11.87% |
| 2025-06-16 | 102.5 (-0.97%) | 1055 (-33.09%) | 350 | 33.18 | 0.25% | 4.4% | 12.11% |
| 2025-06-13 | 103.5 (-1.43%) | 1578 (-63.91%) | 639 | 40.49 | 0.37% | 5.17% | 12.26% |
| 2025-06-12 | 105.0 (-3.23%) | 4373 (-33.28%) | 1635 | 37.39 | 1.02% | 5.73% | 12.2% |
| 2025-06-11 | 108.5 (0.0%) | 6554 (22.93%) | 2940 | 44.86 | 1.53% | 5.6% | 11.55% |
| 2025-06-10 | 108.5 (4.33%) | 5332 (22.03%) | 1589 | 29.8 | 1.24% | 5.03% | 10.22% |
| 2025-06-09 | 104.0 (-1.42%) | 4369 (9.33%) | 1819 | 41.63 | 1.02% | 4.06% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 105.5 (1.93%) | 3996 (5.03%) | 1298 | 32.48 | 0.93% | 3.33% | 8.42% |
| 2025-06-05 | 103.5 (-2.36%) | 3805 (-7.29%) | 1235 | 32.46 | 0.89% | 2.91% | 7.82% |
| 2025-06-04 | 106.0 (0.47%) | 4104 (244.18%) | 1392 | 33.92 | 0.95% | 2.81% | 7.17% |
| 2025-06-03 | 105.5 (1.93%) | 1192 (-2.76%) | 407 | 34.14 | 0.28% | 1.99% | 6.45% |
| 2025-06-02 | 103.5 (0.49%) | 1226 (-43.24%) | 432 | 35.24 | 0.29% | 2.06% | 6.47% |
| 2025-05-29 | 103.0 (-2.37%) | 2160 (-36.14%) | 982 | 45.46 | 0.5% | 1.88% | 6.45% |
| 2025-05-28 | 105.5 (3.94%) | 3383 (467.27%) | 1718 | 50.78 | 0.79% | 1.55% | 6.17% |
| 2025-05-27 | 101.5 (-0.98%) | 596 (-60.37%) | 272 | 45.64 | 0.14% | 1.05% | 5.57% |
| 2025-05-26 | 102.5 (-0.97%) | 1505 (261.63%) | 695 | 46.18 | 0.35% | 1.31% | 5.79% |
| 2025-05-23 | 103.5 (0.0%) | 416 (-44.1%) | 196 | 47.12 | 0.1% | 1.59% | 5.92% |
| 2025-05-22 | 103.5 (-1.9%) | 744 (-41.17%) | 273 | 36.69 | 0.17% | 1.88% | 6.38% |
| 2025-05-21 | 105.5 (1.93%) | 1265 (-24.66%) | 428 | 33.83 | 0.29% | 2.02% | 7.0% |
| 2025-05-20 | 103.5 (0.49%) | 1680 (-37.99%) | 597 | 35.54 | 0.39% | 2.1% | 7.35% |
| 2025-05-19 | 103.0 (1.98%) | 2709 (59.29%) | 943 | 34.81 | 0.63% | 1.9% | 7.76% |
| 2025-05-16 | 101.0 (-0.98%) | 1700 (26.89%) | 844 | 49.65 | 0.4% | 1.46% | 7.76% |
| 2025-05-15 | 102.0 (-0.49%) | 1340 (-15.7%) | 531 | 39.63 | 0.31% | 1.33% | 7.59% |
| 2025-05-14 | 102.5 (2.6%) | 1590 (90.71%) | 431 | 27.11 | 0.37% | 1.34% | 7.48% |
| 2025-05-13 | 99.9 (0.5%) | 833 (3.2%) | 260 | 31.21 | 0.19% | 1.21% | 7.39% |
| 2025-05-12 | 99.4 (2.58%) | 807 (-28.66%) | 279 | 34.57 | 0.19% | 1.25% | 7.56% |
| 2025-05-09 | 96.9 (0.41%) | 1132 (-20.09%) | 464 | 40.99 | 0.26% | 1.36% | 8.03% |
| 2025-05-08 | 96.5 (-0.52%) | 1417 (39.57%) | 379 | 26.75 | 0.33% | 1.36% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 97.0 (-1.62%) | 1015 (1.57%) | 331 | 32.61 | 0.24% | 1.25% | 8.11% |
| 2025-05-06 | 98.6 (-0.6%) | 999 (-21.45%) | 457 | 45.75 | 0.23% | 1.21% | 8.39% |
| 2025-05-05 | 99.2 (-2.27%) | 1272 (10.21%) | 493 | 38.76 | 0.3% | 1.33% | 8.2% |
| 2025-05-02 | 101.5 (1.5%) | 1154 (22.35%) | 282 | 24.44 | 0.27% | 1.52% | 8.16% |
| 2025-04-30 | 100.0 (-3.38%) | 943 (13.68%) | 215 | 22.8 | 0.22% | 1.81% | 8.17% |
| 2025-04-29 | 103.5 (0.98%) | 830 (-45.38%) | 408 | 49.16 | 0.19% | 2.38% | 8.22% |
| 2025-04-28 | 102.5 (-0.49%) | 1519 (-27.22%) | 344 | 22.65 | 0.35% | 2.83% | 8.31% |
| 2025-04-25 | 103.0 (-1.44%) | 2088 (-12.55%) | 1093 | 52.35 | 0.49% | 3.28% | 8.33% |
| 2025-04-24 | 104.5 (1.46%) | 2388 (-29.57%) | 869 | 36.39 | 0.56% | 3.42% | 7.99% |
| 2025-04-23 | 103.0 (3.21%) | 3390 (21.51%) | 1460 | 43.07 | 0.79% | 3.09% | 7.71% |
| 2025-04-22 | 99.8 (-1.67%) | 2790 (-19.18%) | 1344 | 48.17 | 0.65% | 2.5% | 7.19% |
| 2025-04-21 | 101.5 (-0.49%) | 3452 (28.81%) | 1452 | 42.06 | 0.8% | 2.14% | 7.07% |
| 2025-04-18 | 102.0 (2.51%) | 2680 (171.87%) | 1030 | 38.43 | 0.62% | 1.69% | 6.71% |
| 2025-04-17 | 99.5 (2.68%) | 986 (16.0%) | 279 | 28.3 | 0.23% | 1.73% | 6.37% |
| 2025-04-16 | 96.9 (0.1%) | 850 (-30.33%) | 276 | 32.47 | 0.2% | 1.61% | 6.67% |
| 2025-04-15 | 96.8 (2.43%) | 1220 (-21.26%) | 382 | 31.31 | 0.28% | 1.98% | 7.36% |
| 2025-04-14 | 94.5 (1.18%) | 1549 (-45.62%) | 874 | 56.42 | 0.36% | 2.21% | 7.81% |
| 2025-04-11 | 93.4 (8.23%) | 2849 (546.38%) | 1291 | 45.31 | 0.66% | 1.89% | 8.04% |
| 2025-04-10 | 86.3 (9.94%) | 440 (-82.08%) | 14 | 3.18 | 0.1% | 1.49% | 8.45% |
| 2025-04-09 | 78.5 (-9.46%) | 2459 (11.45%) | 1118 | 45.47 | 0.57% | 1.66% | 10.86% |
| 2025-04-08 | 86.7 (-7.37%) | 2207 (1307.77%) | 848 | 38.42 | 0.51% | 1.36% | 12.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 93.6 (-10.0%) | 156 (-86.07%) | 0 | 0.0 | 0.04% | 1.13% | 12.79% |
| 2025-04-02 | 104.0 (0.0%) | 1125 (-6.08%) | 427 | 37.96 | 0.26% | 1.47% | 12.84% |
| 2025-04-01 | 104.0 (3.48%) | 1198 (2.18%) | 464 | 38.73 | 0.28% | 1.35% | 12.7% |
| 2025-03-31 | 100.5 (-1.47%) | 1172 (-0.97%) | 552 | 47.1 | 0.27% | 1.35% | 12.55% |
| 2025-03-28 | 102.0 (-2.86%) | 1184 (-27.48%) | 369 | 31.17 | 0.28% | 1.34% | 12.42% |
| 2025-03-27 | 105.0 (1.94%) | 1633 (172.45%) | 406 | 24.86 | 0.38% | 1.6% | 12.26% |
| 2025-03-26 | 103.0 (-0.48%) | 599 (-50.19%) | 152 | 25.38 | 0.14% | 1.66% | 11.96% |
| 2025-03-25 | 103.5 (1.47%) | 1203 (4.17%) | 308 | 25.6 | 0.28% | 1.8% | 11.92% |
| 2025-03-24 | 102.0 (-0.49%) | 1155 (-49.3%) | 342 | 29.61 | 0.27% | 2.05% | 11.71% |
| 2025-03-21 | 102.5 (-2.38%) | 2278 (19.59%) | 787 | 34.55 | 0.53% | 2.67% | 11.55% |
| 2025-03-20 | 105.0 (1.94%) | 1905 (57.09%) | 596 | 31.29 | 0.44% | 2.87% | 11.13% |
| 2025-03-19 | 103.0 (0.0%) | 1212 (-46.65%) | 482 | 39.77 | 0.28% | 3.03% | 10.81% |
| 2025-03-18 | 103.0 (-0.96%) | 2273 (-40.35%) | 1134 | 49.89 | 0.53% | 3.81% | 10.58% |
| 2025-03-17 | 104.0 (3.48%) | 3811 (20.79%) | 1414 | 37.1 | 0.89% | 5.8% | 10.17% |
| 2025-03-14 | 100.5 (0.9%) | 3155 (23.51%) | 1626 | 51.54 | 0.73% | 7.31% | 9.35% |
| 2025-03-13 | 99.6 (-1.39%) | 2554 (-44.18%) | 1183 | 46.32 | 0.59% | 7.19% | 8.82% |
| 2025-03-12 | 101.0 (-1.46%) | 4576 (-57.77%) | 2134 | 46.63 | 1.06% | 6.68% | 8.32% |
| 2025-03-11 | 102.5 (3.54%) | 10838 (5.35%) | 6918 | 63.83 | 2.52% | 5.74% | 7.35% |
| 2025-03-10 | 99.0 (2.48%) | 10288 (286.62%) | 6925 | 67.31 | 2.39% | 3.35% | 4.93% |
| 2025-03-07 | 96.6 (9.9%) | 2661 (634.88%) | 535 | 20.11 | 0.62% | 1.1% | 2.62% |
| 2025-03-06 | 87.9 (0.0%) | 362 (-33.09%) | 74 | 20.44 | 0.08% | 0.59% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 87.9 (0.11%) | 541 (-1.36%) | 149 | 27.54 | 0.13% | 0.59% | 2.15% |
| 2025-03-04 | 87.8 (0.57%) | 548 (-9.99%) | 209 | 38.14 | 0.13% | 0.56% | 2.13% |
| 2025-03-03 | 87.3 (-2.35%) | 609 (25.16%) | 103 | 16.91 | 0.14% | 0.51% | 2.14% |
| 2025-02-27 | 89.4 (-0.89%) | 487 (39.51%) | 105 | 21.56 | 0.11% | 0.48% | 2.06% |
| 2025-02-26 | 90.2 (1.58%) | 349 (-15.16%) | 126 | 36.1 | 0.08% | 0.47% | 1.98% |
| 2025-02-25 | 88.8 (-0.45%) | 411 (27.72%) | 152 | 36.98 | 0.1% | 0.51% | 1.94% |
| 2025-02-24 | 89.2 (-1.11%) | 322 (-32.03%) | 88 | 27.33 | 0.07% | 0.47% | 1.91% |
| 2025-02-21 | 90.2 (1.35%) | 474 (-0.72%) | 92 | 19.41 | 0.11% | 0.51% | 1.93% |
| 2025-02-20 | 89.0 (-1.33%) | 477 (-3.51%) | 137 | 28.72 | 0.11% | 0.47% | 1.89% |
| 2025-02-19 | 90.2 (0.78%) | 494 (86.73%) | 113 | 22.87 | 0.12% | 0.56% | 1.96% |
| 2025-02-18 | 89.5 (0.79%) | 264 (-43.7%) | 69 | 26.14 | 0.06% | 0.54% | 2.2% |
| 2025-02-17 | 88.8 (0.57%) | 470 (47.98%) | 111 | 23.62 | 0.11% | 0.58% | 2.36% |
| 2025-02-14 | 88.3 (-0.11%) | 318 (-63.28%) | 84 | 26.42 | 0.07% | 0.56% | 2.46% |
| 2025-02-13 | 88.4 (2.31%) | 866 (105.77%) | 202 | 23.33 | 0.2% | 0.57% | 2.58% |
| 2025-02-12 | 86.4 (-0.23%) | 420 (4.86%) | 126 | 30.0 | 0.1% | 0.49% | 2.61% |
| 2025-02-11 | 86.6 (0.81%) | 401 (-3.25%) | 112 | 27.93 | 0.09% | 0.51% | 2.79% |
| 2025-02-10 | 85.9 (-1.15%) | 414 (16.33%) | 92 | 22.22 | 0.1% | 0.52% | 3.03% |
| 2025-02-07 | 86.9 (-0.46%) | 356 (-29.72%) | 97 | 27.25 | 0.08% | 0.56% | 3.23% |
| 2025-02-06 | 87.3 (0.69%) | 507 (-2.44%) | 168 | 33.14 | 0.12% | 0.54% | 3.44% |
| 2025-02-05 | 86.7 (1.88%) | 520 (15.36%) | 141 | 27.12 | 0.12% | 0.46% | 3.56% |
| 2025-02-04 | 85.1 (-1.62%) | 450 (-23.46%) | 154 | 34.22 | 0.1% | 0.38% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 86.5 (-0.92%) | 589 (116.16%) | 230 | 39.05 | 0.14% | 0.34% | 3.85% |
| 2025-01-22 | 87.3 (1.28%) | 272 (81.81%) | 83 | 30.51 | 0.06% | 0.29% | 4.1% |
| 2025-01-21 | 86.2 (0.47%) | 149 (-4.32%) | 35 | 23.49 | 0.03% | 0.31% | 4.5% |
| 2025-01-20 | 85.8 (-0.23%) | 156 (-46.61%) | 63 | 40.38 | 0.04% | 0.45% | 4.87% |
| 2025-01-17 | 86.0 (0.82%) | 293 (-25.49%) | 123 | 41.98 | 0.07% | 0.77% | 5.4% |
| 2025-01-16 | 85.3 (1.43%) | 393 (23.37%) | 114 | 29.01 | 0.09% | 0.92% | 5.69% |
| 2025-01-15 | 84.1 (-0.71%) | 319 (-59.09%) | 111 | 34.8 | 0.07% | 1.04% | 5.95% |
| 2025-01-14 | 84.7 (-0.35%) | 780 (-48.45%) | 222 | 28.46 | 0.18% | 1.16% | 6.21% |
| 2025-01-13 | 85.0 (-1.28%) | 1514 (60.73%) | 492 | 32.5 | 0.35% | 1.21% | 6.24% |
| 2025-01-10 | 86.1 (0.58%) | 942 (4.67%) | 202 | 21.44 | 0.22% | 1.13% | 6.14% |
| 2025-01-09 | 85.6 (-2.17%) | 900 (5.55%) | 208 | 23.11 | 0.21% | 1.25% | 6.07% |
| 2025-01-08 | 87.5 (1.63%) | 852 (-14.25%) | 168 | 19.72 | 0.2% | 1.34% | 6.09% |
| 2025-01-07 | 86.1 (-0.69%) | 994 (-15.79%) | 197 | 19.82 | 0.23% | 1.43% | 6.02% |
| 2025-01-06 | 86.7 (1.29%) | 1180 (-18.75%) | 246 | 20.85 | 0.27% | 1.44% | 5.92% |
| 2025-01-03 | 85.6 (-1.27%) | 1453 (14.59%) | 306 | 21.06 | 0.34% | 1.4% | 5.77% |
| 2025-01-02 | 86.7 (0.12%) | 1268 (1.0%) | 501 | 39.51 | 0.3% | 1.34% | 5.57% |
| 2024-12-31 | 86.6 (-0.23%) | 1255 (22.22%) | 326 | 25.98 | 0.29% | 1.43% | 5.37% |
| 2024-12-30 | 86.8 (-1.03%) | 1027 (1.49%) | 228 | 22.2 | 0.24% | 1.61% | 5.26% |
| 2024-12-27 | 87.7 (-0.68%) | 1012 (-14.89%) | 274 | 27.08 | 0.24% | 1.77% | 5.38% |
| 2024-12-26 | 88.3 (0.68%) | 1189 (-28.0%) | 315 | 26.49 | 0.28% | 2.1% | 5.45% |
| 2024-12-25 | 87.7 (-0.79%) | 1651 (-18.47%) | 507 | 30.71 | 0.38% | 2.18% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.4 (-2.1%) | 2026 (17.5%) | 509 | 25.12 | 0.47% | 2.15% | 5.25% |
| 2024-12-23 | 90.3 (1.46%) | 1724 (-29.16%) | 295 | 17.11 | 0.4% | 2.01% | 4.92% |
| 2024-12-20 | 89.0 (-2.2%) | 2433 (57.93%) | 826 | 33.95 | 0.57% | 1.82% | 4.66% |
| 2024-12-19 | 91.0 (-0.33%) | 1541 (2.91%) | 246 | 15.96 | 0.36% | 1.51% | 4.18% |
| 2024-12-18 | 91.3 (1.22%) | 1497 (2.86%) | 202 | 13.49 | 0.35% | 1.3% | 4.0% |
| 2024-12-17 | 90.2 (-1.1%) | 1456 (64.24%) | 256 | 17.58 | 0.34% | 1.18% | 3.74% |
| 2024-12-16 | 91.2 (0.66%) | 886 (-20.22%) | 212 | 23.93 | 0.21% | 0.97% | 3.52% |
| 2024-12-13 | 90.6 (-3.31%) | 1111 (73.23%) | 302 | 27.18 | 0.26% | 0.89% | 3.46% |
| 2024-12-12 | 93.7 (-0.53%) | 641 (-34.98%) | 213 | 33.23 | 0.15% | 0.76% | 3.28% |
| 2024-12-11 | 94.2 (0.0%) | 986 (84.58%) | 308 | 31.24 | 0.23% | 0.75% | 3.37% |
| 2024-12-10 | 94.2 (0.32%) | 534 (-4.51%) | 133 | 24.91 | 0.12% | 0.62% | 3.38% |
| 2024-12-09 | 93.9 (-0.32%) | 559 (0.47%) | 135 | 24.15 | 0.13% | 0.68% | 3.53% |
| 2024-12-06 | 94.2 (1.62%) | 557 (-2.91%) | 125 | 22.44 | 0.13% | 0.9% | 3.77% |
| 2024-12-05 | 92.7 (0.87%) | 573 (34.81%) | 134 | 23.39 | 0.13% | 1.07% | 3.88% |
| 2024-12-04 | 91.9 (0.66%) | 425 (-46.34%) | 113 | 26.59 | 0.1% | 1.2% | 4.12% |
| 2024-12-03 | 91.3 (0.66%) | 793 (-47.75%) | 270 | 34.05 | 0.18% | 1.31% | 4.42% |
| 2024-12-02 | 90.7 (-0.87%) | 1518 (16.19%) | 445 | 29.31 | 0.35% | 1.26% | 4.4% |
| 2024-11-29 | 91.5 (-0.65%) | 1306 (17.68%) | 526 | 40.28 | 0.3% | 1.05% | 4.16% |
| 2024-11-28 | 92.1 (0.0%) | 1110 (24.57%) | 427 | 38.47 | 0.26% | 0.83% | 4.12% |
| 2024-11-27 | 92.1 (-1.29%) | 891 (51.88%) | 179 | 20.09 | 0.21% | 0.75% | 3.96% |
| 2024-11-26 | 93.3 (-0.32%) | 586 (-7.26%) | 134 | 22.87 | 0.14% | 0.64% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.6 (1.52%) | 632 (78.04%) | 143 | 22.63 | 0.15% | 0.62% | 3.84% |
| 2024-11-22 | 92.2 (0.44%) | 355 (-52.89%) | 123 | 34.65 | 0.08% | 0.61% | 3.83% |
| 2024-11-21 | 91.8 (-1.29%) | 754 (81.97%) | 186 | 24.67 | 0.18% | 0.61% | 3.98% |
| 2024-11-20 | 93.0 (-0.96%) | 414 (-17.27%) | 148 | 35.75 | 0.1% | 0.67% | 4.13% |
| 2024-11-19 | 93.9 (0.64%) | 501 (-17.42%) | 173 | 34.53 | 0.12% | 0.82% | 4.15% |
| 2024-11-18 | 93.3 (1.63%) | 607 (66.63%) | 160 | 26.36 | 0.14% | 0.98% | 4.13% |
| 2024-11-15 | 91.8 (0.11%) | 364 (-63.71%) | 62 | 17.03 | 0.08% | 1.21% | 4.27% |
| 2024-11-14 | 91.7 (-1.29%) | 1003 (-3.18%) | 369 | 36.79 | 0.23% | 1.36% | 4.51% |
| 2024-11-13 | 92.9 (-0.43%) | 1036 (-13.54%) | 347 | 33.49 | 0.24% | 1.5% | 4.71% |
| 2024-11-12 | 93.3 (-4.21%) | 1199 (-23.99%) | 434 | 36.2 | 0.28% | 1.66% | 4.79% |
| 2024-11-11 | 97.4 (0.0%) | 1577 (55.61%) | 622 | 39.44 | 0.37% | 1.54% | 4.76% |
| 2024-11-08 | 97.4 (-0.61%) | 1013 (-37.06%) | 331 | 32.68 | 0.24% | 1.29% | 4.62% |
| 2024-11-07 | 98.0 (1.87%) | 1610 (-6.22%) | 451 | 28.01 | 0.37% | 1.32% | 4.57% |
| 2024-11-06 | 96.2 (0.21%) | 1717 (142.27%) | 628 | 36.58 | 0.4% | 1.04% | 4.4% |
| 2024-11-05 | 96.0 (0.95%) | 708 (40.41%) | 176 | 24.86 | 0.16% | 0.77% | 4.29% |
| 2024-11-04 | 95.1 (-2.56%) | 504 (-55.59%) | 137 | 27.18 | 0.12% | 0.7% | 4.61% |
| 2024-11-01 | 97.6 (1.24%) | 1136 (188.9%) | 399 | 35.12 | 0.26% | 0.72% | 4.82% |
| 2024-10-30 | 96.4 (1.47%) | 393 (-32.07%) | 108 | 27.48 | 0.09% | 0.69% | 4.94% |
| 2024-10-29 | 95.0 (-1.14%) | 579 (41.25%) | 213 | 36.79 | 0.13% | 0.93% | 5.22% |
| 2024-10-28 | 96.1 (-0.21%) | 410 (-29.82%) | 104 | 25.37 | 0.1% | 0.91% | 5.6% |
| 2024-10-25 | 96.3 (0.73%) | 584 (-41.27%) | 93 | 15.92 | 0.14% | 0.91% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 95.6 (-2.05%) | 995 (-29.33%) | 146 | 14.67 | 0.23% | 1.05% | 5.85% |
| 2024-10-23 | 97.6 (-2.4%) | 1408 (181.0%) | 185 | 13.14 | 0.33% | 1.14% | 5.87% |
| 2024-10-22 | 100.0 (-0.99%) | 501 (19.19%) | 85 | 16.97 | 0.12% | 1.25% | 5.96% |
| 2024-10-21 | 101.0 (0.0%) | 420 (-65.24%) | 98 | 23.33 | 0.1% | 1.46% | 6.23% |
| 2024-10-18 | 101.0 (-1.94%) | 1209 (-11.98%) | 340 | 28.12 | 0.28% | 1.6% | 6.48% |
| 2024-10-17 | 103.0 (0.49%) | 1374 (-26.72%) | 414 | 30.13 | 0.32% | 1.55% | 6.38% |
| 2024-10-16 | 102.5 (-0.49%) | 1875 (35.35%) | 544 | 29.01 | 0.44% | 1.42% | 6.28% |
| 2024-10-15 | 103.0 (0.98%) | 1385 (33.46%) | 351 | 25.34 | 0.32% | 1.19% | 6.05% |
| 2024-10-14 | 102.0 (0.99%) | 1038 (4.97%) | 335 | 32.27 | 0.24% | 1.16% | 6.06% |
| 2024-10-11 | 101.0 (-1.46%) | 988 (24.0%) | 351 | 35.53 | 0.23% | 1.39% | 6.01% |
| 2024-10-09 | 102.5 (0.49%) | 797 (-11.36%) | 200 | 25.09 | 0.19% | 1.5% | 6.06% |
| 2024-10-08 | 102.0 (-0.97%) | 899 (-27.5%) | 300 | 33.37 | 0.21% | 1.69% | 6.14% |
| 2024-10-07 | 103.0 (0.49%) | 1241 (-39.9%) | 477 | 38.44 | 0.29% | 1.85% | 6.13% |
| 2024-10-04 | 102.5 (1.99%) | 2064 (44.48%) | 868 | 42.05 | 0.48% | 2.08% | 6.27% |
| 2024-10-01 | 100.5 (-2.43%) | 1429 (-12.54%) | 388 | 27.15 | 0.33% | 1.9% | 6.08% |
| 2024-09-30 | 103.0 (0.0%) | 1634 (2.03%) | 576 | 35.25 | 0.38% | 1.75% | 5.83% |
| 2024-09-27 | 103.0 (1.98%) | 1601 (-27.67%) | 542 | 33.85 | 0.37% | 1.62% | 5.56% |
| 2024-09-26 | 101.0 (0.5%) | 2214 (70.49%) | 909 | 41.06 | 0.52% | 1.67% | 5.34% |
| 2024-09-25 | 100.5 (1.21%) | 1298 (68.29%) | 370 | 28.51 | 0.3% | 1.54% | 4.92% |
| 2024-09-24 | 99.3 (-0.3%) | 771 (-27.46%) | 238 | 30.87 | 0.18% | 1.58% | 4.74% |
| 2024-09-23 | 99.6 (1.84%) | 1063 (-41.94%) | 423 | 39.79 | 0.25% | 1.59% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 97.8 (-2.69%) | 1832 (10.5%) | 515 | 28.11 | 0.43% | 1.56% | 4.59% |
| 2024-09-19 | 100.5 (1.21%) | 1658 (13.32%) | 637 | 38.42 | 0.39% | 1.34% | 4.41% |
| 2024-09-18 | 99.3 (0.3%) | 1463 (81.9%) | 515 | 35.2 | 0.34% | 1.29% | 4.48% |
| 2024-09-16 | 99.0 (-1.98%) | 804 (-14.69%) | 241 | 29.98 | 0.19% | 1.13% | 4.25% |
| 2024-09-13 | 101.0 (1.0%) | 943 (6.75%) | 199 | 21.1 | 0.22% | 1.23% | 4.18% |
| 2024-09-12 | 100.0 (0.0%) | 883 (-38.82%) | 184 | 20.84 | 0.21% | 1.27% | 4.12% |
| 2024-09-11 | 100.0 (0.81%) | 1443 (82.58%) | 554 | 38.39 | 0.34% | 1.26% | 4.03% |
| 2024-09-10 | 99.2 (-1.29%) | 790 (-35.99%) | 245 | 31.01 | 0.18% | 1.36% | 3.82% |
| 2024-09-09 | 100.5 (0.5%) | 1235 (12.13%) | 500 | 40.49 | 0.29% | 1.47% | 3.72% |
| 2024-09-06 | 100.0 (0.6%) | 1101 (27.59%) | 536 | 48.68 | 0.26% | 1.26% | 3.52% |
| 2024-09-05 | 99.4 (-0.1%) | 863 (-53.91%) | 317 | 36.73 | 0.2% | 1.12% | 3.5% |
| 2024-09-04 | 99.5 (-4.33%) | 1873 (52.51%) | 1006 | 53.71 | 0.44% | 1.07% | 3.47% |
| 2024-09-03 | 104.0 (0.97%) | 1228 (242.18%) | 428 | 34.85 | 0.29% | 0.73% | 3.36% |
| 2024-09-02 | 103.0 (-0.48%) | 359 (-23.74%) | 87 | 24.23 | 0.08% | 0.57% | 3.63% |
| 2024-08-30 | 103.5 (0.0%) | 470 (-28.93%) | 92 | 19.57 | 0.11% | 0.63% | 3.95% |
| 2024-08-29 | 103.5 (1.97%) | 662 (61.45%) | 153 | 23.11 | 0.15% | 0.65% | 4.09% |
| 2024-08-28 | 101.5 (-0.98%) | 410 (-22.32%) | 105 | 25.61 | 0.1% | 0.74% | 4.15% |
| 2024-08-27 | 102.5 (-0.49%) | 528 (-18.94%) | 129 | 24.43 | 0.12% | 1.1% | 4.37% |
| 2024-08-26 | 103.0 (2.49%) | 651 (20.04%) | 139 | 21.35 | 0.15% | 1.09% | 4.44% |
| 2024-08-23 | 100.5 (-0.5%) | 542 (-47.24%) | 128 | 23.62 | 0.13% | 1.05% | 4.48% |
| 2024-08-22 | 101.0 (-1.46%) | 1028 (-47.8%) | 251 | 24.42 | 0.24% | 1.08% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 102.5 (2.71%) | 1971 (316.08%) | 540 | 27.4 | 0.46% | 0.95% | 4.88% |
| 2024-08-20 | 99.8 (0.71%) | 473 (-3.31%) | 106 | 22.41 | 0.11% | 0.62% | 4.64% |
| 2024-08-19 | 99.1 (0.61%) | 489 (-28.98%) | 114 | 23.31 | 0.11% | 0.59% | 5.17% |
| 2024-08-16 | 98.5 (3.03%) | 689 (50.14%) | 205 | 29.75 | 0.16% | 0.57% | 5.46% |
| 2024-08-15 | 95.6 (-1.65%) | 459 (-16.64%) | 212 | 46.19 | 0.11% | 0.64% | 5.59% |
| 2024-08-14 | 97.2 (1.25%) | 551 (53.14%) | 194 | 35.21 | 0.13% | 0.71% | 5.67% |
| 2024-08-13 | 96.0 (1.27%) | 359 (-2.69%) | 78 | 21.73 | 0.08% | 0.91% | 5.76% |
| 2024-08-12 | 94.8 (1.39%) | 369 (-63.89%) | 105 | 28.46 | 0.09% | 1.39% | 6.01% |
| 2024-08-09 | 93.5 (1.08%) | 1024 (37.79%) | 297 | 29.0 | 0.24% | 1.7% | 6.3% |
| 2024-08-08 | 92.5 (-1.07%) | 743 (-46.92%) | 310 | 41.72 | 0.17% | 1.71% | 6.82% |
| 2024-08-07 | 93.5 (2.07%) | 1400 (-41.78%) | 512 | 36.57 | 0.33% | 1.75% | 7.36% |
| 2024-08-06 | 91.6 (-0.43%) | 2406 (39.67%) | 1011 | 42.02 | 0.56% | 1.74% | 7.9% |
| 2024-08-05 | 92.0 (-7.16%) | 1722 (62.43%) | 531 | 30.84 | 0.4% | 1.37% | 7.95% |
| 2024-08-02 | 99.1 (-2.36%) | 1060 (15.88%) | 455 | 42.92 | 0.25% | 1.16% | 8.13% |
| 2024-08-01 | 101.5 (2.42%) | 915 (-32.12%) | 194 | 21.2 | 0.21% | 1.34% | 8.46% |
| 2024-07-31 | 99.1 (0.51%) | 1348 (59.29%) | 445 | 33.01 | 0.31% | 1.47% | 9.03% |
| 2024-07-30 | 98.6 (2.6%) | 846 (3.99%) | 243 | 28.72 | 0.2% | 1.38% | 9.29% |
| 2024-07-29 | 96.1 (0.31%) | 813 (-55.0%) | 214 | 26.32 | 0.19% | 1.82% | 10.02% |
| 2024-07-26 | 95.8 (-2.84%) | 1808 (22.23%) | 459 | 25.39 | 0.42% | 2.03% | 10.14% |
| 2024-07-23 | 98.6 (1.96%) | 1479 (53.41%) | 412 | 27.86 | 0.34% | 1.9% | 10.07% |
| 2024-07-22 | 96.7 (-1.73%) | 964 (-64.76%) | 301 | 31.22 | 0.22% | 1.74% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.4 (-3.53%) | 2737 (60.01%) | 1069 | 39.06 | 0.64% | 1.73% | 10.56% |
| 2024-07-18 | 102.0 (0.0%) | 1710 (34.51%) | 469 | 27.43 | 0.4% | 1.43% | 11.05% |
| 2024-07-17 | 102.0 (0.0%) | 1271 (64.02%) | 314 | 24.7 | 0.3% | 1.41% | 11.3% |
| 2024-07-16 | 102.0 (0.99%) | 775 (-17.88%) | 177 | 22.84 | 0.18% | 1.87% | 11.64% |
| 2024-07-15 | 101.0 (-0.98%) | 944 (-34.57%) | 214 | 22.67 | 0.22% | 2.4% | 12.31% |
| 2024-07-12 | 102.0 (0.99%) | 1443 (-10.24%) | 475 | 32.92 | 0.34% | 3.05% | 12.65% |
| 2024-07-11 | 101.0 (-0.98%) | 1607 (-50.65%) | 537 | 33.42 | 0.37% | 3.32% | 12.66% |
| 2024-07-10 | 102.0 (-1.45%) | 3257 (6.33%) | 709 | 21.77 | 0.76% | 3.53% | 13.06% |
| 2024-07-09 | 103.5 (-6.33%) | 3063 (-17.44%) | 360 | 11.75 | 0.71% | 3.35% | 13.4% |
| 2024-07-08 | 110.5 (-7.53%) | 3710 (41.67%) | 503 | 13.56 | 0.86% | 3.42% | 14.09% |
| 2024-07-05 | 119.5 (2.14%) | 2619 (4.29%) | 373 | 14.24 | 0.61% | 3.13% | 14.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 120.0 (18.81%) | 41949 (125.41%) | 14548 | 34.68 |
| 2025-06-27 | 101.0 (2.64%) | 18610 (42.34%) | 7133 | 38.33 |
| 2025-06-20 | 98.4 (-4.93%) | 13074 (-41.13%) | 3520 | 26.92 |
| 2025-06-13 | 103.5 (-1.9%) | 22207 (55.03%) | 8622 | 38.83 |
| 2025-06-06 | 105.5 (2.43%) | 14324 (87.35%) | 4764 | 33.26 |
| 2025-05-29 | 103.0 (-0.48%) | 7645 (12.18%) | 3667 | 47.97 |
| 2025-05-23 | 103.5 (2.48%) | 6815 (8.65%) | 2437 | 35.76 |
| 2025-05-16 | 101.0 (4.23%) | 6273 (7.47%) | 2345 | 37.38 |
| 2025-05-09 | 96.9 (-4.53%) | 5837 (31.22%) | 2124 | 36.39 |
| 2025-05-02 | 101.5 (-1.46%) | 4448 (-68.47%) | 1249 | 28.08 |
| 2025-04-25 | 103.0 (0.98%) | 14110 (93.66%) | 6218 | 44.07 |
| 2025-04-18 | 102.0 (9.21%) | 7286 (-10.2%) | 2841 | 38.99 |
| 2025-04-11 | 93.4 (-10.19%) | 8114 (132.04%) | 3271 | 40.31 |
| 2025-04-02 | 104.0 (1.96%) | 3496 (-39.45%) | 1443 | 41.28 |
| 2025-03-28 | 102.0 (-0.49%) | 5775 (-49.7%) | 1577 | 27.31 |
| 2025-03-21 | 102.5 (1.99%) | 11481 (-63.45%) | 4413 | 38.44 |
| 2025-03-14 | 100.5 (4.04%) | 31414 (565.17%) | 18786 | 59.8 |
| 2025-03-07 | 96.6 (8.05%) | 4722 (200.84%) | 1070 | 22.66 |
| 2025-02-27 | 89.4 (-0.89%) | 1569 (-28.05%) | 471 | 30.02 |
| 2025-02-21 | 90.2 (2.15%) | 2181 (-9.89%) | 522 | 23.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.3 (1.61%) | 2421 (-0.13%) | 616 | 25.44 |
| 2025-02-07 | 86.9 (-0.46%) | 2424 (318.62%) | 790 | 32.59 |
| 2025-01-22 | 87.3 (1.51%) | 579 (-82.46%) | 181 | 31.26 |
| 2025-01-17 | 86.0 (-0.12%) | 3301 (-32.21%) | 1062 | 32.17 |
| 2025-01-10 | 86.1 (0.58%) | 4869 (78.93%) | 1021 | 20.97 |
| 2025-01-03 | 85.6 (-1.15%) | 2721 (19.2%) | 807 | 29.66 |
| 2024-12-31 | 86.6 (-1.25%) | 2283 (-69.97%) | 554 | 24.27 |
| 2024-12-27 | 87.7 (-1.46%) | 7603 (-2.71%) | 1900 | 24.99 |
| 2024-12-20 | 89.0 (-1.77%) | 7815 (103.85%) | 1742 | 22.29 |
| 2024-12-13 | 90.6 (-3.82%) | 3833 (-0.9%) | 1091 | 28.46 |
| 2024-12-06 | 94.2 (2.95%) | 3868 (-14.57%) | 1087 | 28.1 |
| 2024-11-29 | 91.5 (-0.76%) | 4528 (71.99%) | 1409 | 31.12 |
| 2024-11-22 | 92.2 (0.44%) | 2633 (-49.19%) | 790 | 30.0 |
| 2024-11-15 | 91.8 (-5.75%) | 5181 (-6.74%) | 1834 | 35.4 |
| 2024-11-08 | 97.4 (-0.2%) | 5556 (120.49%) | 1723 | 31.01 |
| 2024-11-01 | 97.6 (1.35%) | 2519 (-35.54%) | 824 | 32.71 |
| 2024-10-25 | 96.3 (-4.65%) | 3908 (-43.2%) | 607 | 15.53 |
| 2024-10-18 | 101.0 (0.0%) | 6882 (75.24%) | 1984 | 28.83 |
| 2024-10-11 | 101.0 (-1.46%) | 3927 (-23.41%) | 1328 | 33.82 |
| 2024-10-04 | 102.5 (-0.49%) | 5128 (-26.22%) | 1832 | 35.73 |
| 2024-09-27 | 103.0 (5.32%) | 6950 (20.69%) | 2482 | 35.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 97.8 (-3.17%) | 5758 (8.72%) | 1908 | 33.14 |
| 2024-09-13 | 101.0 (1.0%) | 5296 (-2.39%) | 1682 | 31.76 |
| 2024-09-06 | 100.0 (-3.38%) | 5426 (99.26%) | 2374 | 43.75 |
| 2024-08-30 | 103.5 (2.99%) | 2723 (-39.57%) | 618 | 22.7 |
| 2024-08-23 | 100.5 (2.03%) | 4506 (85.4%) | 1139 | 25.28 |
| 2024-08-16 | 98.5 (5.35%) | 2430 (-66.69%) | 794 | 32.67 |
| 2024-08-09 | 93.5 (-5.65%) | 7297 (46.4%) | 2661 | 36.47 |
| 2024-08-02 | 99.1 (3.44%) | 4984 (17.19%) | 1551 | 31.12 |
| 2024-07-26 | 95.8 (-2.64%) | 4253 (-42.82%) | 1172 | 27.56 |
| 2024-07-19 | 98.4 (-3.53%) | 7438 (-43.14%) | 2243 | 30.16 |
| 2024-07-12 | 102.0 (-14.64%) | 13082 (-2.52%) | 2584 | 19.75 |
| 2024-07-05 | 119.5 (3.91%) | 13420 (18.14%) | 3443 | 25.66 |
| 2024-06-28 | 115.0 (-12.88%) | 11359 (-30.78%) | 3289 | 28.96 |
| 2024-06-21 | 132.0 (8.64%) | 16410 (5.37%) | 5283 | 32.19 |
| 2024-06-14 | 121.5 (-0.41%) | 15573 (-40.92%) | 6315 | 40.55 |
| 2024-06-07 | 122.0 (3.83%) | 26357 (22.23%) | 10533 | 39.96 |
| 2024-05-31 | 117.5 (4.91%) | 21564 (97.74%) | 7512 | 34.84 |
| 2024-05-24 | 112.0 (2.75%) | 10905 (-15.89%) | 3531 | 32.38 |
| 2024-05-17 | 109.0 (7.39%) | 12966 (3.29%) | 3547 | 27.36 |
| 2024-05-10 | 101.5 (7.41%) | 12553 (192.39%) | 4458 | 35.51 |
| 2024-05-03 | 94.5 (3.39%) | 4293 (-0.38%) | 868 | 20.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 91.4 (4.58%) | 4310 (-31.79%) | 820 | 19.03 |
| 2024-04-19 | 87.4 (-7.51%) | 6318 (-31.98%) | 945 | 14.96 |
| 2024-04-12 | 94.5 (5.94%) | 9289 (344.5%) | 2076 | 22.35 |
| 2024-04-03 | 89.2 (0.11%) | 2089 (-53.9%) | 194 | 9.29 |
| 2024-03-29 | 89.1 (0.45%) | 4533 (-44.41%) | 807 | 17.8 |
| 2024-03-22 | 88.7 (3.26%) | 8155 (9.9%) | 1646 | 20.18 |
| 2024-03-15 | 85.9 (4.76%) | 7420 (50.0%) | 1420 | 19.14 |
| 2024-03-08 | 82.0 (-1.09%) | 4947 (84.48%) | 825 | 16.68 |
| 2024-03-01 | 82.9 (2.35%) | 2681 (43.48%) | 310 | 11.56 |
| 2024-02-23 | 81.0 (2.14%) | 1868 (31.47%) | 203 | 10.87 |
| 2024-02-16 | 79.3 (1.8%) | 1421 (272.03%) | 302 | 21.25 |
| 2024-02-05 | 77.9 (-1.02%) | 382 (-77.31%) | 46 | 12.04 |
| 2024-02-02 | 78.7 (-0.76%) | 1684 (8.06%) | 254 | 15.08 |
| 2024-01-26 | 79.3 (1.93%) | 1558 (-30.15%) | 241 | 15.47 |
| 2024-01-19 | 77.8 (-1.14%) | 2231 (23.54%) | 304 | 13.63 |
| 2024-01-12 | 78.7 (0.25%) | 1806 (14.18%) | 348 | 19.27 |
| 2024-01-05 | 78.5 (-2.61%) | 1581 (-7.15%) | 253 | 16.0 |
| 2023-12-29 | 80.6 (0.88%) | 1703 (-61.85%) | 360 | 21.14 |
| 2023-12-22 | 79.9 (-1.96%) | 4464 (-6.83%) | 753 | 16.87 |
| 2023-12-15 | 81.5 (-3.09%) | 4791 (52.1%) | 1007 | 21.02 |
| 2023-12-08 | 84.1 (2.19%) | 3150 (-3.69%) | 561 | 17.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 82.3 (0.61%) | 3271 (-56.69%) | 404 | 12.35 |
| 2023-11-24 | 81.8 (0.86%) | 7553 (49.25%) | 1096 | 14.51 |
| 2023-11-17 | 81.1 (0.62%) | 5061 (-52.26%) | 783 | 15.47 |
| 2023-11-10 | 80.6 (7.18%) | 10602 (550.99%) | 2128 | 20.07 |
| 2023-11-03 | 75.2 (2.45%) | 1628 (55.38%) | 226 | 13.88 |
| 2023-10-27 | 73.4 (-2.39%) | 1048 (-69.8%) | 218 | 20.8 |
| 2023-10-20 | 75.2 (0.13%) | 3470 (121.49%) | 449 | 12.94 |
| 2023-10-13 | 75.1 (1.49%) | 1567 (9.73%) | 257 | 16.4 |
| 2023-10-06 | 74.0 (1.93%) | 1428 (54.06%) | 308 | 21.57 |
| 2023-09-28 | 72.6 (0.0%) | 926 (-50.38%) | 136 | 14.69 |
| 2023-09-22 | 72.6 (-3.2%) | 1868 (-25.22%) | 246 | 13.17 |
| 2023-09-15 | 75.0 (3.16%) | 2498 (85.22%) | 210 | 8.41 |
| 2023-09-08 | 72.7 (0.69%) | 1348 (-4.32%) | 179 | 13.28 |
| 2023-09-01 | 72.2 (1.83%) | 1409 (54.76%) | 198 | 14.05 |
| 2023-08-25 | 70.9 (0.57%) | 910 (-48.6%) | 102 | 11.21 |
| 2023-08-18 | 70.5 (-0.98%) | 1772 (8.53%) | 279 | 15.74 |
| 2023-08-11 | 71.2 (0.28%) | 1632 (-13.44%) | 241 | 14.77 |
| 2023-08-04 | 71.0 (-2.2%) | 1886 (-29.03%) | 320 | 16.97 |
| 2023-07-28 | 72.6 (0.83%) | 2657 (-11.42%) | 557 | 20.96 |
| 2023-07-21 | 72.0 (-1.37%) | 3000 (-16.47%) | 525 | 17.5 |
| 2023-07-14 | 73.0 (2.1%) | 3592 (-65.93%) | 414 | 11.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.5 (-8.8%) | 10543 (221.4%) | 981 | 9.3 |
| 2023-06-30 | 78.4 (0.51%) | 3280 (53.71%) | 376 | 11.46 |
| 2023-06-21 | 78.0 (-1.02%) | 2134 (-69.92%) | 357 | 16.73 |
| 2023-06-16 | 78.8 (3.55%) | 7095 (48.65%) | 1116 | 15.73 |
| 2023-06-09 | 76.1 (-3.3%) | 4773 (-59.64%) | 560 | 11.73 |
| 2023-06-02 | 78.7 (7.37%) | 11827 (512.49%) | 2828 | 23.91 |
| 2023-05-26 | 73.3 (0.41%) | 1931 (-27.68%) | 182 | 9.43 |
| 2023-05-19 | 73.0 (2.38%) | 2670 (77.99%) | 217 | 8.13 |
| 2023-05-12 | 71.3 (0.14%) | 1500 (115.62%) | 162 | 10.8 |
| 2023-05-05 | 71.2 (0.28%) | 695 (-60.05%) | 65 | 9.35 |
| 2023-04-28 | 71.0 (0.28%) | 1741 (-24.41%) | 198 | 11.37 |
| 2023-04-21 | 70.8 (-3.01%) | 2304 (68.7%) | 228 | 9.9 |
| 2023-04-14 | 73.0 (-0.68%) | 1365 (89.93%) | 109 | 7.99 |
| 2023-04-07 | 73.5 (0.55%) | 719 (-62.14%) | 92 | 12.8 |
| 2023-03-31 | 73.1 (-0.54%) | 1899 (-36.62%) | 209 | 11.01 |
| 2023-03-24 | 73.5 (2.65%) | 2996 (-24.01%) | 269 | 8.98 |
| 2023-03-17 | 71.6 (0.85%) | 3943 (8.47%) | 545 | 13.82 |
| 2023-03-10 | 71.0 (0.0%) | 3635 (37.61%) | 488 | 13.43 |
| 2023-03-03 | 71.0 (1.0%) | 2641 (50.29%) | 361 | 13.67 |
| 2023-02-24 | 70.3 (2.33%) | 1757 (73.94%) | 143 | 8.14 |
| 2023-02-17 | 68.7 (0.29%) | 1010 (-32.41%) | 86 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 68.5 (0.29%) | 1495 (-27.87%) | 139 | 9.3 |
| 2023-02-03 | 68.3 (1.34%) | 2072 (436.51%) | 255 | 12.31 |
| 2023-01-17 | 67.4 (0.3%) | 386 (-65.24%) | 29 | 7.51 |
| 2023-01-13 | 67.2 (0.75%) | 1111 (93.41%) | 113 | 10.17 |
| 2023-01-06 | 66.7 (1.06%) | 574 (-32.3%) | 84 | 14.63 |
| 2022-12-30 | 66.0 (-1.2%) | 848 (-62.67%) | 120 | 14.15 |
| 2022-12-23 | 66.8 (1.67%) | 2273 (35.96%) | 207 | 9.11 |
| 2022-12-16 | 65.7 (-1.79%) | 1672 (38.0%) | 301 | 18.0 |
| 2022-12-09 | 66.9 (-0.74%) | 1211 (-41.75%) | 174 | 14.37 |
| 2022-12-02 | 67.4 (1.51%) | 2080 (89.94%) | 357 | 17.16 |
| 2022-11-25 | 66.4 (0.91%) | 1095 (-34.3%) | 143 | 13.06 |
| 2022-11-18 | 65.8 (-1.35%) | 1667 (-44.21%) | 247 | 14.82 |
| 2022-11-11 | 66.7 (2.62%) | 2988 (192.95%) | 313 | 10.48 |
| 2022-11-04 | 65.0 (0.93%) | 1020 (-24.5%) | 156 | 15.29 |
| 2022-10-28 | 64.4 (-0.77%) | 1351 (-52.2%) | 274 | 20.28 |
| 2022-10-21 | 64.9 (-1.52%) | 2827 (60.45%) | 653 | 23.1 |
| 2022-10-14 | 65.9 (-0.75%) | 1762 (20.95%) | 368 | 20.89 |
| 2022-10-07 | 66.4 (2.95%) | 1456 (-20.06%) | 142 | 9.75 |
| 2022-09-30 | 64.5 (-1.23%) | 1822 (45.4%) | 218 | 11.96 |
| 2022-09-23 | 65.3 (-3.69%) | 1253 (-26.09%) | 217 | 17.32 |
| 2022-09-16 | 67.8 (4.63%) | 1695 (117.94%) | 204 | 12.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 64.8 (-0.31%) | 778 (-55.11%) | 78 | 10.03 |
| 2022-09-02 | 65.0 (-2.4%) | 1733 (72.15%) | 265 | 15.29 |
| 2022-08-26 | 66.6 (0.76%) | 1006 (-38.71%) | 90 | 8.95 |
| 2022-08-19 | 66.1 (0.46%) | 1642 (15.35%) | 197 | 12.0 |
| 2022-08-12 | 65.8 (1.7%) | 1424 (-36.61%) | 110 | 7.72 |
| 2022-08-05 | 64.7 (1.41%) | 2246 (71.63%) | 272 | 12.11 |
| 2022-07-29 | 63.8 (4.59%) | 1309 (-5.12%) | 178 | 13.6 |
| 2022-07-22 | 61.0 (3.04%) | 1379 (-23.88%) | 141 | 10.22 |
| 2022-07-15 | 59.2 (-1.66%) | 1812 (-70.78%) | 221 | 12.2 |
| 2022-07-08 | 60.2 (-12.12%) | 6203 (64.32%) | 545 | 8.79 |
| 2022-07-01 | 68.5 (-2.84%) | 3775 (29.49%) | 250 | 6.62 |
| 2022-06-24 | 70.5 (0.86%) | 2915 (36.31%) | 324 | 11.11 |
| 2022-06-17 | 69.9 (-2.24%) | 2139 (69.37%) | 256 | 11.97 |
| 2022-06-10 | 71.5 (-1.11%) | 1262 (-12.34%) | 119 | 9.43 |
| 2022-06-02 | 72.3 (1.12%) | 1440 (5.5%) | 196 | 13.61 |
| 2022-05-27 | 71.5 (0.28%) | 1365 (-7.74%) | 182 | 13.33 |
| 2022-05-20 | 71.3 (1.86%) | 1480 (-49.2%) | 196 | 13.24 |
| 2022-05-13 | 70.0 (-3.18%) | 2913 (107.02%) | 298 | 10.23 |
| 2022-05-06 | 72.3 (1.69%) | 1407 (-54.54%) | 126 | 8.96 |
| 2022-04-29 | 71.1 (-2.2%) | 3095 (48.97%) | 192 | 6.2 |
| 2022-04-22 | 72.7 (0.69%) | 2078 (-24.59%) | 210 | 10.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 72.2 (-1.77%) | 2756 (55.86%) | 192 | 6.97 |
| 2022-04-08 | 73.5 (-0.94%) | 1768 (-27.42%) | 155 | 8.77 |
| 2022-04-01 | 74.2 (0.0%) | 2436 (-12.53%) | 324 | 13.3 |
| 2022-03-25 | 74.2 (-0.27%) | 2785 (-55.89%) | 212 | 7.61 |
| 2022-03-18 | 74.4 (0.27%) | 6314 (-17.82%) | 799 | 12.65 |
| 2022-03-11 | 74.2 (-0.54%) | 7683 (15.34%) | 1181 | 15.37 |
| 2022-03-04 | 74.6 (5.67%) | 6661 (64.17%) | 1102 | 16.54 |
| 2022-02-25 | 70.6 (-1.53%) | 4057 (25.17%) | 392 | 9.66 |
| 2022-02-18 | 71.7 (0.0%) | 3241 (49.85%) | 315 | 9.72 |
| 2022-02-11 | 71.7 (2.58%) | 2163 (30.74%) | 216 | 9.99 |
| 2022-01-26 | 69.9 (-0.57%) | 1654 (-1.33%) | 228 | 13.78 |
| 2022-01-21 | 70.3 (-0.85%) | 1676 (-30.68%) | 206 | 12.29 |
| 2022-01-14 | 70.9 (0.0%) | 2418 (-32.87%) | 255 | 10.55 |
| 2022-01-07 | 70.9 (-3.01%) | 3603 (-6.23%) | 381 | 10.57 |
