| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 72.0 (0.98%) | 3977 (14.44%) | 1206 | 30.32 | 0.9% | 4.41% | 16.73% |
| 2025-07-03 | 71.3 (1.13%) | 3475 (8.55%) | 660 | 18.99 | 0.78% | 4.16% | 16.25% |
| 2025-07-02 | 70.5 (0.57%) | 3201 (-51.83%) | 782 | 24.43 | 0.72% | 4.88% | 16.47% |
| 2025-07-01 | 70.1 (-0.14%) | 6646 (196.95%) | 2288 | 34.43 | 1.5% | 5.39% | 16.5% |
| 2025-06-30 | 70.2 (-0.57%) | 2238 (-22.04%) | 892 | 39.86 | 0.5% | 6.73% | 15.28% |
| 2025-06-27 | 70.6 (2.77%) | 2871 (-56.98%) | 1009 | 35.14 | 0.65% | 6.79% | 15.04% |
| 2025-06-26 | 68.7 (-2.41%) | 6674 (22.44%) | 1559 | 23.36 | 1.51% | 6.9% | 14.79% |
| 2025-06-25 | 70.4 (3.07%) | 5450 (-56.78%) | 1677 | 30.77 | 1.23% | 5.72% | 13.62% |
| 2025-06-24 | 68.3 (-4.87%) | 12612 (402.53%) | 2497 | 19.8 | 2.84% | 4.95% | 12.74% |
| 2025-06-23 | 71.8 (-0.69%) | 2509 (-24.67%) | 601 | 23.95 | 0.57% | 2.58% | 10.22% |
| 2025-06-20 | 72.3 (-1.09%) | 3331 (131.97%) | 472 | 14.17 | 0.75% | 2.47% | 10.02% |
| 2025-06-19 | 73.1 (-1.75%) | 1436 (-29.91%) | 303 | 21.1 | 0.32% | 2.19% | 9.54% |
| 2025-06-18 | 74.4 (0.13%) | 2049 (-3.67%) | 439 | 21.43 | 0.46% | 2.59% | 9.62% |
| 2025-06-17 | 74.3 (-2.37%) | 2127 (6.95%) | 718 | 33.76 | 0.48% | 2.9% | 9.68% |
| 2025-06-16 | 76.1 (0.66%) | 1989 (-5.31%) | 593 | 29.81 | 0.45% | 3.01% | 9.49% |
| 2025-06-13 | 75.6 (-1.95%) | 2100 (-35.06%) | 631 | 30.05 | 0.47% | 3.06% | 9.65% |
| 2025-06-12 | 77.1 (-0.39%) | 3234 (-5.13%) | 1599 | 49.44 | 0.73% | 3.01% | 9.49% |
| 2025-06-11 | 77.4 (0.78%) | 3409 (31.35%) | 1239 | 36.34 | 0.77% | 3.28% | 9.03% |
| 2025-06-10 | 76.8 (0.66%) | 2595 (15.61%) | 1005 | 38.73 | 0.59% | 3.26% | 8.53% |
| 2025-06-09 | 76.3 (1.06%) | 2245 (20.82%) | 1080 | 48.11 | 0.51% | 2.96% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 75.5 (0.67%) | 1858 (-58.18%) | 725 | 39.02 | 0.42% | 2.71% | 7.76% |
| 2025-06-05 | 75.0 (-2.98%) | 4443 (33.74%) | 1195 | 26.9 | 1.0% | 2.7% | 7.66% |
| 2025-06-04 | 77.3 (-0.26%) | 3322 (161.52%) | 482 | 14.51 | 0.75% | 2.03% | 6.93% |
| 2025-06-03 | 77.5 (-1.65%) | 1270 (11.36%) | 263 | 20.71 | 0.29% | 1.63% | 6.5% |
| 2025-06-02 | 78.8 (-3.08%) | 1140 (-36.07%) | 182 | 15.96 | 0.26% | 1.67% | 6.52% |
| 2025-05-29 | 81.3 (1.75%) | 1784 (19.8%) | 562 | 31.5 | 0.4% | 1.77% | 6.52% |
| 2025-05-28 | 79.9 (-1.24%) | 1489 (-2.49%) | 582 | 39.09 | 0.34% | 1.64% | 6.6% |
| 2025-05-27 | 80.9 (-0.25%) | 1527 (5.21%) | 509 | 33.33 | 0.34% | 1.71% | 6.59% |
| 2025-05-26 | 81.1 (-2.64%) | 1452 (-9.51%) | 262 | 18.04 | 0.33% | 1.89% | 6.64% |
| 2025-05-23 | 83.3 (0.6%) | 1604 (34.15%) | 419 | 26.12 | 0.36% | 1.85% | 6.78% |
| 2025-05-22 | 82.8 (-1.31%) | 1196 (-33.29%) | 400 | 33.44 | 0.27% | 2.1% | 6.79% |
| 2025-05-21 | 83.9 (2.07%) | 1793 (-23.42%) | 472 | 26.32 | 0.4% | 2.14% | 6.85% |
| 2025-05-20 | 82.2 (2.49%) | 2341 (83.92%) | 708 | 30.24 | 0.53% | 2.01% | 6.86% |
| 2025-05-19 | 80.2 (-2.79%) | 1273 (-52.73%) | 359 | 28.2 | 0.29% | 1.74% | 6.74% |
| 2025-05-16 | 82.5 (3.51%) | 2693 (91.42%) | 631 | 23.43 | 0.61% | 1.56% | 6.76% |
| 2025-05-15 | 79.7 (1.14%) | 1407 (19.4%) | 435 | 30.92 | 0.32% | 1.18% | 6.44% |
| 2025-05-14 | 78.8 (1.03%) | 1178 (-0.3%) | 302 | 25.64 | 0.27% | 1.18% | 6.44% |
| 2025-05-13 | 78.0 (0.0%) | 1182 (153.59%) | 287 | 24.28 | 0.27% | 1.19% | 6.6% |
| 2025-05-12 | 78.0 (-0.13%) | 466 (-52.73%) | 75 | 16.09 | 0.11% | 1.23% | 6.85% |
| 2025-05-09 | 78.1 (0.26%) | 986 (-29.64%) | 375 | 38.03 | 0.22% | 1.44% | 7.31% |
| 2025-05-08 | 77.9 (0.65%) | 1401 (14.98%) | 396 | 28.27 | 0.32% | 1.47% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.4 (-0.26%) | 1218 (-12.78%) | 433 | 35.55 | 0.27% | 1.64% | 7.76% |
| 2025-05-06 | 77.6 (0.91%) | 1397 (0.34%) | 476 | 34.07 | 0.32% | 1.69% | 8.24% |
| 2025-05-05 | 76.9 (-0.52%) | 1392 (24.04%) | 469 | 33.69 | 0.31% | 1.77% | 8.08% |
| 2025-05-02 | 77.3 (0.91%) | 1122 (-47.58%) | 340 | 30.3 | 0.25% | 1.92% | 8.1% |
| 2025-04-30 | 76.6 (-0.13%) | 2141 (47.73%) | 565 | 26.39 | 0.48% | 2.04% | 8.12% |
| 2025-04-29 | 76.7 (1.86%) | 1449 (-16.81%) | 553 | 38.16 | 0.33% | 1.89% | 8.02% |
| 2025-04-28 | 75.3 (0.27%) | 1742 (-16.01%) | 474 | 27.21 | 0.39% | 1.98% | 7.93% |
| 2025-04-25 | 75.1 (-0.79%) | 2075 (26.47%) | 565 | 27.23 | 0.47% | 1.99% | 7.69% |
| 2025-04-24 | 75.7 (0.93%) | 1640 (10.94%) | 432 | 26.34 | 0.37% | 1.83% | 7.61% |
| 2025-04-23 | 75.0 (1.63%) | 1478 (-18.77%) | 425 | 28.76 | 0.33% | 1.75% | 7.44% |
| 2025-04-22 | 73.8 (-1.2%) | 1820 (-0.39%) | 663 | 36.43 | 0.41% | 1.73% | 7.3% |
| 2025-04-21 | 74.7 (-2.35%) | 1827 (36.21%) | 752 | 41.16 | 0.41% | 1.74% | 7.3% |
| 2025-04-18 | 76.5 (-1.54%) | 1341 (5.41%) | 314 | 23.42 | 0.3% | 1.85% | 7.16% |
| 2025-04-17 | 77.7 (0.0%) | 1273 (-10.45%) | 379 | 29.77 | 0.29% | 2.12% | 7.17% |
| 2025-04-16 | 77.7 (-0.77%) | 1421 (-23.91%) | 408 | 28.71 | 0.32% | 2.09% | 7.28% |
| 2025-04-15 | 78.3 (3.57%) | 1868 (-19.28%) | 495 | 26.5 | 0.42% | 2.49% | 7.54% |
| 2025-04-14 | 75.6 (2.16%) | 2314 (-8.03%) | 825 | 35.65 | 0.52% | 2.82% | 8.96% |
| 2025-04-11 | 74.0 (-0.13%) | 2516 (116.92%) | 917 | 36.45 | 0.57% | 2.46% | 8.73% |
| 2025-04-10 | 74.1 (9.94%) | 1160 (-63.59%) | 106 | 9.14 | 0.26% | 2.22% | 8.69% |
| 2025-04-09 | 67.4 (-9.77%) | 3186 (-4.71%) | 820 | 25.74 | 0.72% | 2.24% | 9.1% |
| 2025-04-08 | 74.7 (-2.35%) | 3343 (368.65%) | 628 | 18.79 | 0.75% | 1.9% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 76.5 (-10.0%) | 713 (-51.01%) | 3 | 0.42 | 0.16% | 1.39% | 8.77% |
| 2025-04-02 | 85.0 (0.95%) | 1456 (18.06%) | 428 | 29.4 | 0.33% | 1.38% | 8.99% |
| 2025-04-01 | 84.2 (3.06%) | 1233 (-27.34%) | 323 | 26.2 | 0.28% | 1.44% | 8.9% |
| 2025-03-31 | 81.7 (-1.45%) | 1697 (58.88%) | 542 | 31.94 | 0.38% | 1.36% | 8.98% |
| 2025-03-28 | 82.9 (-1.31%) | 1068 (62.99%) | 328 | 30.71 | 0.24% | 1.17% | 8.89% |
| 2025-03-27 | 84.0 (-0.12%) | 655 (-61.95%) | 260 | 39.69 | 0.15% | 1.34% | 8.88% |
| 2025-03-26 | 84.1 (-0.71%) | 1723 (96.2%) | 364 | 21.13 | 0.39% | 1.46% | 8.98% |
| 2025-03-25 | 84.7 (0.83%) | 878 (2.86%) | 163 | 18.56 | 0.2% | 1.38% | 8.81% |
| 2025-03-24 | 84.0 (-0.83%) | 853 (-53.27%) | 290 | 34.0 | 0.19% | 1.58% | 8.77% |
| 2025-03-21 | 84.7 (0.47%) | 1827 (50.72%) | 554 | 30.32 | 0.41% | 1.98% | 8.8% |
| 2025-03-20 | 84.3 (1.69%) | 1212 (-11.39%) | 308 | 25.41 | 0.27% | 3.4% | 8.82% |
| 2025-03-19 | 82.9 (-1.07%) | 1368 (-22.48%) | 295 | 21.56 | 0.31% | 3.42% | 8.98% |
| 2025-03-18 | 83.8 (0.96%) | 1764 (-31.93%) | 525 | 29.76 | 0.4% | 3.64% | 8.82% |
| 2025-03-17 | 83.0 (-1.31%) | 2592 (-68.21%) | 1085 | 41.86 | 0.58% | 3.91% | 8.58% |
| 2025-03-14 | 84.1 (7.27%) | 8157 (527.63%) | 3825 | 46.89 | 1.84% | 3.91% | 8.24% |
| 2025-03-13 | 78.4 (-1.63%) | 1299 (-44.14%) | 401 | 30.87 | 0.29% | 2.63% | 6.59% |
| 2025-03-12 | 79.7 (3.51%) | 2326 (-21.92%) | 730 | 31.38 | 0.52% | 2.72% | 6.64% |
| 2025-03-11 | 77.0 (-1.28%) | 2980 (16.2%) | 744 | 24.97 | 0.67% | 2.43% | 6.43% |
| 2025-03-10 | 78.0 (-2.5%) | 2564 (2.59%) | 920 | 35.88 | 0.58% | 2.12% | 6.38% |
| 2025-03-07 | 80.0 (-2.68%) | 2499 (48.65%) | 413 | 16.53 | 0.56% | 1.84% | 6.95% |
| 2025-03-06 | 82.2 (0.86%) | 1681 (57.69%) | 477 | 28.38 | 0.38% | 1.5% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 81.5 (-0.61%) | 1066 (-33.52%) | 300 | 28.14 | 0.24% | 1.37% | 7.17% |
| 2025-03-04 | 82.0 (-0.73%) | 1604 (24.69%) | 484 | 30.17 | 0.36% | 1.35% | 7.63% |
| 2025-03-03 | 82.6 (0.0%) | 1286 (24.65%) | 242 | 18.82 | 0.29% | 1.15% | 7.81% |
| 2025-02-27 | 82.6 (-0.6%) | 1032 (-6.25%) | 160 | 15.5 | 0.23% | 1.08% | 7.88% |
| 2025-02-26 | 83.1 (-0.36%) | 1100 (12.43%) | 284 | 25.82 | 0.25% | 1.28% | 7.99% |
| 2025-02-25 | 83.4 (-1.77%) | 979 (40.62%) | 150 | 15.32 | 0.22% | 1.47% | 8.0% |
| 2025-02-24 | 84.9 (-0.82%) | 696 (-29.41%) | 115 | 16.52 | 0.16% | 1.39% | 8.08% |
| 2025-02-21 | 85.6 (1.66%) | 986 (-48.46%) | 182 | 18.46 | 0.22% | 1.39% | 8.24% |
| 2025-02-20 | 84.2 (-0.12%) | 1914 (-0.88%) | 499 | 26.07 | 0.43% | 1.42% | 8.42% |
| 2025-02-19 | 84.3 (-0.71%) | 1931 (203.85%) | 466 | 24.13 | 0.44% | 1.17% | 8.67% |
| 2025-02-18 | 84.9 (-0.24%) | 635 (-11.11%) | 96 | 15.12 | 0.14% | 1.08% | 9.33% |
| 2025-02-17 | 85.1 (-0.12%) | 715 (-34.17%) | 98 | 13.71 | 0.16% | 1.25% | 10.15% |
| 2025-02-14 | 85.2 (-1.73%) | 1086 (33.19%) | 246 | 22.65 | 0.24% | 1.72% | 11.1% |
| 2025-02-13 | 86.7 (1.05%) | 815 (-46.92%) | 132 | 16.2 | 0.18% | 2.62% | 12.32% |
| 2025-02-12 | 85.8 (-2.28%) | 1536 (9.77%) | 391 | 25.46 | 0.35% | 2.92% | 13.21% |
| 2025-02-11 | 87.8 (0.46%) | 1399 (-49.59%) | 340 | 24.3 | 0.32% | 3.25% | 13.91% |
| 2025-02-10 | 87.4 (-1.47%) | 2776 (-45.43%) | 913 | 32.89 | 0.63% | 3.64% | 14.54% |
| 2025-02-07 | 88.7 (3.02%) | 5087 (138.84%) | 2170 | 42.66 | 1.15% | 3.55% | 15.26% |
| 2025-02-06 | 86.1 (1.53%) | 2129 (-29.18%) | 551 | 25.88 | 0.48% | 2.77% | 16.51% |
| 2025-02-05 | 84.8 (4.69%) | 3007 (-3.5%) | 473 | 15.73 | 0.68% | 2.62% | 17.48% |
| 2025-02-04 | 81.0 (-2.53%) | 3116 (30.67%) | 621 | 19.93 | 0.7% | 2.2% | 18.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.1 (-0.72%) | 2385 (46.56%) | 881 | 36.94 | 0.54% | 1.81% | 18.8% |
| 2025-01-22 | 83.7 (0.0%) | 1627 (9.88%) | 315 | 19.36 | 0.37% | 1.58% | 19.66% |
| 2025-01-21 | 83.7 (-1.3%) | 1481 (27.97%) | 306 | 20.66 | 0.33% | 1.61% | 21.03% |
| 2025-01-20 | 84.8 (2.05%) | 1157 (-15.01%) | 284 | 24.55 | 0.26% | 1.97% | 21.84% |
| 2025-01-17 | 83.1 (1.47%) | 1361 (-1.74%) | 386 | 28.36 | 0.31% | 2.8% | 22.83% |
| 2025-01-16 | 81.9 (-0.61%) | 1385 (-21.51%) | 336 | 24.26 | 0.31% | 3.46% | 23.99% |
| 2025-01-15 | 82.4 (-1.9%) | 1765 (-42.0%) | 455 | 25.78 | 0.4% | 4.25% | 24.87% |
| 2025-01-14 | 84.0 (-0.59%) | 3044 (-37.5%) | 1115 | 36.63 | 0.69% | 5.32% | 26.04% |
| 2025-01-13 | 84.5 (0.36%) | 4871 (14.2%) | 1877 | 38.53 | 1.1% | 5.71% | 27.11% |
| 2025-01-10 | 84.2 (2.93%) | 4265 (-12.89%) | 1151 | 26.99 | 0.96% | 5.66% | 27.46% |
| 2025-01-09 | 81.8 (-5.65%) | 4896 (-24.82%) | 1533 | 31.31 | 1.1% | 5.64% | 27.83% |
| 2025-01-08 | 86.7 (2.97%) | 6513 (36.69%) | 1983 | 30.45 | 1.47% | 5.88% | 27.24% |
| 2025-01-07 | 84.2 (1.08%) | 4764 (2.68%) | 1598 | 33.54 | 1.07% | 6.81% | 26.04% |
| 2025-01-06 | 83.3 (-0.6%) | 4640 (10.22%) | 1875 | 40.41 | 1.05% | 7.19% | 25.2% |
| 2025-01-03 | 83.8 (-1.06%) | 4210 (-29.08%) | 1278 | 30.36 | 0.95% | 7.51% | 24.59% |
| 2025-01-02 | 84.7 (-0.35%) | 5936 (-44.18%) | 2440 | 41.11 | 1.34% | 7.89% | 24.29% |
| 2024-12-31 | 85.0 (1.43%) | 10635 (65.11%) | 4263 | 40.08 | 2.4% | 7.95% | 23.7% |
| 2024-12-30 | 83.8 (1.58%) | 6441 (5.85%) | 2156 | 33.47 | 1.45% | 7.29% | 22.03% |
| 2024-12-27 | 82.5 (1.73%) | 6085 (3.22%) | 1971 | 32.39 | 1.37% | 6.98% | 21.16% |
| 2024-12-26 | 81.1 (0.25%) | 5896 (-4.84%) | 1855 | 31.46 | 1.33% | 6.86% | 20.15% |
| 2024-12-25 | 80.9 (1.89%) | 6195 (-19.52%) | 2067 | 33.37 | 1.4% | 6.99% | 19.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.4 (0.76%) | 7698 (51.93%) | 3067 | 39.84 | 1.74% | 6.8% | 18.09% |
| 2024-12-23 | 78.8 (1.68%) | 5067 (-9.03%) | 1878 | 37.06 | 1.14% | 6.62% | 16.73% |
| 2024-12-20 | 77.5 (-1.27%) | 5570 (-13.86%) | 1463 | 26.27 | 1.26% | 7.24% | 16.22% |
| 2024-12-19 | 78.5 (-2.12%) | 6466 (21.39%) | 2275 | 35.18 | 1.46% | 7.43% | 16.38% |
| 2024-12-18 | 80.2 (-0.37%) | 5326 (-22.94%) | 1710 | 32.11 | 1.2% | 7.3% | 16.07% |
| 2024-12-17 | 80.5 (-2.66%) | 6912 (-11.61%) | 2805 | 40.58 | 1.56% | 6.62% | 16.12% |
| 2024-12-16 | 82.7 (1.47%) | 7821 (21.69%) | 3007 | 38.45 | 1.76% | 5.32% | 15.69% |
| 2024-12-13 | 81.5 (0.62%) | 6427 (9.31%) | 2614 | 40.67 | 1.45% | 3.79% | 14.8% |
| 2024-12-12 | 81.0 (4.79%) | 5879 (155.09%) | 1319 | 22.44 | 1.33% | 2.78% | 14.01% |
| 2024-12-11 | 77.3 (0.39%) | 2304 (97.54%) | 507 | 22.01 | 0.52% | 2.11% | 13.44% |
| 2024-12-10 | 77.0 (-1.53%) | 1166 (12.07%) | 352 | 30.19 | 0.26% | 2.34% | 14.68% |
| 2024-12-09 | 78.2 (-1.01%) | 1041 (-46.6%) | 344 | 33.05 | 0.23% | 2.8% | 14.98% |
| 2024-12-06 | 79.0 (-1.62%) | 1949 (-32.56%) | 707 | 36.28 | 0.44% | 3.15% | 15.25% |
| 2024-12-05 | 80.3 (2.82%) | 2890 (-12.85%) | 544 | 18.82 | 0.65% | 3.07% | 15.35% |
| 2024-12-04 | 78.1 (-1.39%) | 3317 (2.97%) | 1283 | 38.68 | 0.75% | 2.77% | 15.18% |
| 2024-12-03 | 79.2 (0.25%) | 3221 (23.89%) | 1080 | 33.53 | 0.73% | 2.34% | 15.13% |
| 2024-12-02 | 79.0 (1.67%) | 2600 (62.69%) | 797 | 30.65 | 0.59% | 1.98% | 15.21% |
| 2024-11-29 | 77.7 (2.1%) | 1598 (2.72%) | 424 | 26.53 | 0.36% | 2.04% | 15.6% |
| 2024-11-28 | 76.1 (-0.91%) | 1555 (10.11%) | 614 | 39.49 | 0.35% | 3.09% | 16.12% |
| 2024-11-27 | 76.8 (-1.29%) | 1413 (-13.53%) | 559 | 39.56 | 0.32% | 3.89% | 16.6% |
| 2024-11-26 | 77.8 (0.65%) | 1634 (-42.51%) | 431 | 26.38 | 0.37% | 4.83% | 16.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 77.3 (-2.03%) | 2842 (-54.69%) | 854 | 30.05 | 0.64% | 5.58% | 17.77% |
| 2024-11-22 | 78.9 (1.54%) | 6273 (23.0%) | 1485 | 23.67 | 1.41% | 5.81% | 18.07% |
| 2024-11-21 | 77.7 (1.04%) | 5100 (-8.05%) | 1498 | 29.37 | 1.15% | 5.06% | 17.08% |
| 2024-11-20 | 76.9 (1.85%) | 5546 (11.35%) | 1869 | 33.7 | 1.25% | 4.67% | 16.84% |
| 2024-11-19 | 75.5 (0.94%) | 4981 (28.44%) | 1523 | 30.58 | 1.12% | 5.17% | 15.96% |
| 2024-11-18 | 74.8 (-2.48%) | 3878 (32.6%) | 713 | 18.39 | 0.87% | 4.62% | 15.44% |
| 2024-11-15 | 76.7 (-1.16%) | 2924 (-12.79%) | 1197 | 40.94 | 0.66% | 4.25% | 14.92% |
| 2024-11-14 | 77.6 (2.11%) | 3353 (-57.01%) | 1272 | 37.94 | 0.76% | 4.12% | 14.64% |
| 2024-11-13 | 76.0 (-7.43%) | 7801 (210.63%) | 2603 | 33.37 | 1.76% | 3.85% | 14.65% |
| 2024-11-12 | 82.1 (-4.31%) | 2511 (12.03%) | 688 | 27.4 | 0.57% | 2.79% | 13.3% |
| 2024-11-11 | 85.8 (1.54%) | 2241 (-5.22%) | 646 | 28.83 | 0.51% | 3.03% | 13.52% |
| 2024-11-08 | 84.5 (1.32%) | 2365 (10.88%) | 825 | 34.88 | 0.53% | 3.5% | 13.65% |
| 2024-11-07 | 83.4 (0.12%) | 2133 (-31.46%) | 667 | 31.27 | 0.48% | 3.85% | 13.66% |
| 2024-11-06 | 83.3 (3.22%) | 3112 (-12.88%) | 867 | 27.86 | 0.7% | 4.19% | 14.18% |
| 2024-11-05 | 80.7 (-1.34%) | 3572 (-17.63%) | 1206 | 33.76 | 0.81% | 4.05% | 14.22% |
| 2024-11-04 | 81.8 (-3.76%) | 4337 (10.79%) | 1171 | 27.0 | 0.98% | 4.55% | 13.92% |
| 2024-11-01 | 85.0 (1.43%) | 3915 (7.21%) | 1448 | 36.99 | 0.88% | 4.51% | 13.55% |
| 2024-10-30 | 83.8 (-1.06%) | 3651 (48.48%) | 1623 | 44.45 | 0.82% | 4.05% | 13.11% |
| 2024-10-29 | 84.7 (0.59%) | 2459 (-57.66%) | 940 | 38.23 | 0.55% | 4.14% | 12.84% |
| 2024-10-28 | 84.2 (1.69%) | 5808 (39.45%) | 2204 | 37.95 | 1.31% | 3.95% | 12.91% |
| 2024-10-25 | 82.8 (2.99%) | 4165 (121.44%) | 564 | 13.54 | 0.94% | 3.24% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 80.4 (-0.62%) | 1880 (-53.25%) | 384 | 20.43 | 0.42% | 2.66% | 11.73% |
| 2024-10-23 | 80.9 (0.5%) | 4023 (145.05%) | 1145 | 28.46 | 0.91% | 2.62% | 11.71% |
| 2024-10-22 | 80.5 (1.0%) | 1641 (-38.47%) | 331 | 20.17 | 0.37% | 2.47% | 11.45% |
| 2024-10-21 | 79.7 (2.18%) | 2668 (70.08%) | 640 | 23.99 | 0.6% | 2.51% | 11.65% |
| 2024-10-18 | 78.0 (1.17%) | 1568 (-7.58%) | 307 | 19.58 | 0.35% | 2.7% | 12.21% |
| 2024-10-17 | 77.1 (-0.13%) | 1697 (-50.01%) | 508 | 29.94 | 0.38% | 2.98% | 12.31% |
| 2024-10-16 | 77.2 (0.78%) | 3395 (87.86%) | 583 | 17.17 | 0.77% | 3.15% | 12.26% |
| 2024-10-15 | 76.6 (-1.79%) | 1807 (-48.54%) | 411 | 22.74 | 0.41% | 3.38% | 11.88% |
| 2024-10-14 | 78.0 (1.04%) | 3512 (25.9%) | 951 | 27.08 | 0.79% | 3.71% | 11.97% |
| 2024-10-11 | 77.2 (3.07%) | 2790 (14.32%) | 566 | 20.29 | 0.63% | 3.43% | 12.09% |
| 2024-10-09 | 74.9 (2.04%) | 2440 (-44.79%) | 600 | 24.59 | 0.55% | 3.41% | 12.04% |
| 2024-10-08 | 73.4 (-1.74%) | 4420 (34.53%) | 1266 | 28.64 | 1.0% | 3.3% | 12.26% |
| 2024-10-07 | 74.7 (-1.58%) | 3286 (45.96%) | 872 | 26.54 | 0.74% | 2.85% | 12.21% |
| 2024-10-04 | 75.9 (0.66%) | 2251 (-16.7%) | 677 | 30.08 | 0.51% | 2.74% | 12.37% |
| 2024-10-01 | 75.4 (-0.79%) | 2702 (37.59%) | 644 | 23.83 | 0.61% | 2.79% | 12.63% |
| 2024-09-30 | 76.0 (-1.81%) | 1964 (-19.65%) | 281 | 14.31 | 0.44% | 2.69% | 13.21% |
| 2024-09-27 | 77.4 (0.0%) | 2444 (-11.74%) | 297 | 12.15 | 0.55% | 2.65% | 13.28% |
| 2024-09-26 | 77.4 (-2.15%) | 2769 (11.29%) | 631 | 22.79 | 0.62% | 2.74% | 12.97% |
| 2024-09-25 | 79.1 (1.67%) | 2488 (10.62%) | 469 | 18.85 | 0.56% | 2.69% | 12.68% |
| 2024-09-24 | 77.8 (0.13%) | 2249 (25.65%) | 612 | 27.21 | 0.51% | 3.29% | 12.36% |
| 2024-09-23 | 77.7 (-1.02%) | 1790 (-37.47%) | 301 | 16.82 | 0.4% | 3.23% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 78.5 (1.03%) | 2863 (12.09%) | 579 | 20.22 | 0.65% | 3.16% | 11.9% |
| 2024-09-19 | 77.7 (0.91%) | 2554 (-50.24%) | 436 | 17.07 | 0.58% | 2.91% | 11.64% |
| 2024-09-18 | 77.0 (-4.58%) | 5133 (157.15%) | 1521 | 29.63 | 1.16% | 2.83% | 11.43% |
| 2024-09-16 | 80.7 (-2.06%) | 1996 (34.98%) | 389 | 19.49 | 0.45% | 2.59% | 10.56% |
| 2024-09-13 | 82.4 (-0.24%) | 1479 (-15.5%) | 401 | 27.11 | 0.33% | 2.71% | 10.48% |
| 2024-09-12 | 82.6 (2.35%) | 1750 (-19.43%) | 366 | 20.91 | 0.39% | 3.15% | 10.66% |
| 2024-09-11 | 80.7 (-1.82%) | 2172 (-46.73%) | 586 | 26.98 | 0.49% | 3.71% | 10.82% |
| 2024-09-10 | 82.2 (-1.79%) | 4078 (61.12%) | 1479 | 36.27 | 0.92% | 4.11% | 11.32% |
| 2024-09-09 | 83.7 (1.21%) | 2531 (-26.19%) | 826 | 32.64 | 0.57% | 3.96% | 11.02% |
| 2024-09-06 | 82.7 (1.72%) | 3429 (-18.79%) | 1299 | 37.88 | 0.77% | 4.58% | 10.78% |
| 2024-09-05 | 81.3 (-0.85%) | 4223 (6.39%) | 2030 | 48.07 | 0.95% | 4.31% | 10.52% |
| 2024-09-04 | 82.0 (-1.68%) | 3969 (17.09%) | 1384 | 34.87 | 0.9% | 3.61% | 10.54% |
| 2024-09-03 | 83.4 (0.6%) | 3390 (-36.03%) | 1467 | 43.27 | 0.76% | 3.05% | 10.44% |
| 2024-09-02 | 82.9 (4.94%) | 5299 (135.93%) | 1753 | 33.08 | 1.2% | 2.52% | 10.7% |
| 2024-08-30 | 79.0 (1.02%) | 2246 (107.32%) | 507 | 22.57 | 0.51% | 1.55% | 10.68% |
| 2024-08-29 | 78.2 (0.39%) | 1083 (-27.93%) | 429 | 39.61 | 0.24% | 1.28% | 11.34% |
| 2024-08-28 | 77.9 (-0.51%) | 1503 (44.11%) | 513 | 34.13 | 0.34% | 1.41% | 13.69% |
| 2024-08-27 | 78.3 (0.51%) | 1043 (5.06%) | 324 | 31.06 | 0.24% | 1.44% | 14.69% |
| 2024-08-26 | 77.9 (-0.51%) | 992 (-4.86%) | 200 | 20.16 | 0.22% | 1.5% | 15.7% |
| 2024-08-23 | 78.3 (0.9%) | 1043 (-37.56%) | 323 | 30.97 | 0.24% | 1.64% | 17.3% |
| 2024-08-22 | 77.6 (-1.15%) | 1671 (2.59%) | 519 | 31.06 | 0.38% | 1.92% | 18.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.5 (-1.51%) | 1629 (24.77%) | 493 | 30.26 | 0.37% | 2.1% | 18.33% |
| 2024-08-20 | 79.7 (0.38%) | 1305 (-20.2%) | 345 | 26.44 | 0.29% | 2.72% | 18.84% |
| 2024-08-19 | 79.4 (-0.38%) | 1636 (-27.69%) | 366 | 22.37 | 0.37% | 3.05% | 19.36% |
| 2024-08-16 | 79.7 (-0.5%) | 2262 (-8.16%) | 755 | 33.38 | 0.51% | 3.01% | 20.28% |
| 2024-08-15 | 80.1 (0.25%) | 2463 (-44.0%) | 762 | 30.94 | 0.56% | 3.01% | 20.38% |
| 2024-08-14 | 79.9 (3.77%) | 4399 (59.41%) | 1541 | 35.03 | 0.99% | 3.43% | 20.38% |
| 2024-08-13 | 77.0 (2.53%) | 2759 (91.67%) | 568 | 20.59 | 0.62% | 3.23% | 20.43% |
| 2024-08-12 | 75.1 (1.9%) | 1439 (-37.16%) | 341 | 23.7 | 0.32% | 3.63% | 20.6% |
| 2024-08-09 | 73.7 (0.68%) | 2291 (-46.97%) | 766 | 33.44 | 0.52% | 4.48% | 20.7% |
| 2024-08-08 | 73.2 (0.55%) | 4320 (22.66%) | 1520 | 35.19 | 0.97% | 5.13% | 20.65% |
| 2024-08-07 | 72.8 (9.97%) | 3522 (-22.21%) | 825 | 23.42 | 0.79% | 6.75% | 20.79% |
| 2024-08-06 | 66.2 (1.85%) | 4528 (-12.83%) | 1976 | 43.64 | 1.02% | 7.3% | 20.92% |
| 2024-08-05 | 65.0 (-8.96%) | 5194 (-0.04%) | 1288 | 24.8 | 1.17% | 7.52% | 21.11% |
| 2024-08-02 | 71.4 (-2.46%) | 5197 (-54.74%) | 730 | 14.05 | 1.17% | 8.18% | 21.55% |
| 2024-08-01 | 73.2 (-6.15%) | 11483 (92.4%) | 1904 | 16.58 | 2.59% | 8.13% | 23.57% |
| 2024-07-31 | 78.0 (-2.74%) | 5968 (8.81%) | 1226 | 20.54 | 1.35% | 6.05% | 25.93% |
| 2024-07-30 | 80.2 (-1.23%) | 5485 (-32.49%) | 1361 | 24.81 | 1.24% | 5.59% | 26.3% |
| 2024-07-29 | 81.2 (-2.87%) | 8124 (62.49%) | 1950 | 24.0 | 1.83% | 5.17% | 26.06% |
| 2024-07-26 | 83.6 (4.5%) | 5000 (122.02%) | 904 | 18.08 | 1.13% | 4.61% | 24.7% |
| 2024-07-23 | 80.0 (1.01%) | 2252 (-42.46%) | 682 | 30.28 | 0.51% | 4.1% | 24.4% |
| 2024-07-22 | 79.2 (-0.5%) | 3914 (8.38%) | 1082 | 27.64 | 0.88% | 4.15% | 25.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 79.6 (-1.97%) | 3611 (-36.46%) | 1455 | 40.29 | 0.81% | 4.31% | 25.59% |
| 2024-07-18 | 81.2 (2.53%) | 5683 (107.72%) | 923 | 16.24 | 1.28% | 4.29% | 26.11% |
| 2024-07-17 | 79.2 (-0.88%) | 2736 (12.37%) | 739 | 27.01 | 0.62% | 3.42% | 26.19% |
| 2024-07-16 | 79.9 (-0.87%) | 2434 (-47.73%) | 830 | 34.1 | 0.55% | 3.28% | 26.87% |
| 2024-07-15 | 80.6 (2.54%) | 4657 (33.05%) | 1522 | 32.68 | 1.05% | 3.84% | 27.44% |
| 2024-07-12 | 78.6 (2.48%) | 3500 (88.72%) | 950 | 27.14 | 0.79% | 3.72% | 27.16% |
| 2024-07-11 | 76.7 (1.59%) | 1855 (-10.98%) | 554 | 29.87 | 0.42% | 4.14% | 26.99% |
| 2024-07-10 | 75.5 (0.4%) | 2083 (-57.77%) | 323 | 15.51 | 0.47% | 5.33% | 28.08% |
| 2024-07-09 | 75.2 (-1.7%) | 4934 (20.23%) | 1558 | 31.58 | 1.11% | 8.05% | 28.19% |
| 2024-07-08 | 76.5 (-1.92%) | 4104 (-23.48%) | 814 | 19.83 | 0.93% | 11.89% | 27.72% |
| 2024-07-05 | 78.0 (-1.64%) | 5363 (-25.02%) | 1602 | 29.87 | 1.21% | 12.68% | 27.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 72.0 (1.98%) | 19539 (-35.12%) | 5828 | 29.83 |
| 2025-06-27 | 70.6 (-2.35%) | 30117 (175.47%) | 7343 | 24.38 |
| 2025-06-20 | 72.3 (-4.37%) | 10933 (-19.53%) | 2525 | 23.1 |
| 2025-06-13 | 75.6 (0.13%) | 13586 (12.88%) | 5554 | 40.88 |
| 2025-06-06 | 75.5 (-7.13%) | 12036 (92.44%) | 2847 | 23.65 |
| 2025-05-29 | 81.3 (-2.4%) | 6254 (-23.81%) | 1915 | 30.62 |
| 2025-05-23 | 83.3 (0.97%) | 8209 (18.51%) | 2358 | 28.72 |
| 2025-05-16 | 82.5 (5.63%) | 6927 (8.29%) | 1730 | 24.97 |
| 2025-05-09 | 78.1 (1.03%) | 6396 (-0.94%) | 2149 | 33.6 |
| 2025-05-02 | 77.3 (2.93%) | 6457 (-26.98%) | 1932 | 29.92 |
| 2025-04-25 | 75.1 (-1.83%) | 8843 (7.59%) | 2837 | 32.08 |
| 2025-04-18 | 76.5 (3.38%) | 8219 (-24.73%) | 2421 | 29.46 |
| 2025-04-11 | 74.0 (-12.94%) | 10920 (148.87%) | 2474 | 22.66 |
| 2025-04-02 | 85.0 (2.53%) | 4388 (-15.29%) | 1293 | 29.47 |
| 2025-03-28 | 82.9 (-2.13%) | 5179 (-40.91%) | 1405 | 27.13 |
| 2025-03-21 | 84.7 (0.71%) | 8765 (-49.42%) | 2767 | 31.57 |
| 2025-03-14 | 84.1 (5.12%) | 17328 (112.92%) | 6620 | 38.2 |
| 2025-03-07 | 80.0 (-3.15%) | 8138 (113.7%) | 1916 | 23.54 |
| 2025-02-27 | 82.6 (-3.5%) | 3808 (-38.4%) | 709 | 18.62 |
| 2025-02-21 | 85.6 (0.47%) | 6182 (-18.8%) | 1341 | 21.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 85.2 (-3.95%) | 7613 (-51.59%) | 2022 | 26.56 |
| 2025-02-07 | 88.7 (5.97%) | 15726 (268.67%) | 4696 | 29.86 |
| 2025-01-22 | 83.7 (0.72%) | 4265 (-65.68%) | 905 | 21.22 |
| 2025-01-17 | 83.1 (-1.31%) | 12429 (-50.44%) | 4169 | 33.54 |
| 2025-01-10 | 84.2 (0.48%) | 25081 (147.19%) | 8140 | 32.45 |
| 2025-01-03 | 83.8 (-1.41%) | 10146 (-40.58%) | 3718 | 36.64 |
| 2024-12-31 | 85.0 (3.03%) | 17076 (-44.81%) | 6419 | 37.59 |
| 2024-12-27 | 82.5 (6.45%) | 30943 (-3.6%) | 10838 | 35.03 |
| 2024-12-20 | 77.5 (-4.91%) | 32097 (90.83%) | 11260 | 35.08 |
| 2024-12-13 | 81.5 (3.16%) | 16819 (20.32%) | 5136 | 30.54 |
| 2024-12-06 | 79.0 (1.67%) | 13978 (54.57%) | 4411 | 31.56 |
| 2024-11-29 | 77.7 (-1.52%) | 9043 (-64.92%) | 2882 | 31.87 |
| 2024-11-22 | 78.9 (2.87%) | 25780 (36.88%) | 7088 | 27.49 |
| 2024-11-15 | 76.7 (-9.23%) | 18833 (21.34%) | 6406 | 34.01 |
| 2024-11-08 | 84.5 (-0.59%) | 15521 (-1.98%) | 4736 | 30.51 |
| 2024-11-01 | 85.0 (2.66%) | 15834 (10.12%) | 6215 | 39.25 |
| 2024-10-25 | 82.8 (6.15%) | 14379 (20.0%) | 3064 | 21.31 |
| 2024-10-18 | 78.0 (1.04%) | 11982 (-7.38%) | 2760 | 23.03 |
| 2024-10-11 | 77.2 (1.71%) | 12937 (87.01%) | 3304 | 25.54 |
| 2024-10-04 | 75.9 (-1.94%) | 6918 (-41.09%) | 1602 | 23.16 |
| 2024-09-27 | 77.4 (-1.4%) | 11743 (-6.41%) | 2310 | 19.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 78.5 (-4.73%) | 12548 (4.47%) | 2925 | 23.31 |
| 2024-09-13 | 82.4 (-0.36%) | 12011 (-40.86%) | 3658 | 30.46 |
| 2024-09-06 | 82.7 (4.68%) | 20311 (195.68%) | 7933 | 39.06 |
| 2024-08-30 | 79.0 (0.89%) | 6869 (-5.72%) | 1973 | 28.72 |
| 2024-08-23 | 78.3 (-1.76%) | 7286 (-45.32%) | 2046 | 28.08 |
| 2024-08-16 | 79.7 (8.14%) | 13325 (-32.9%) | 3967 | 29.77 |
| 2024-08-09 | 73.7 (3.22%) | 19857 (-45.23%) | 6375 | 32.1 |
| 2024-08-02 | 71.4 (-14.59%) | 36258 (224.72%) | 7171 | 19.78 |
| 2024-07-26 | 83.6 (5.03%) | 11166 (-41.61%) | 2668 | 23.89 |
| 2024-07-19 | 79.6 (1.27%) | 19123 (16.05%) | 5469 | 28.6 |
| 2024-07-12 | 78.6 (0.77%) | 16478 (-70.7%) | 4199 | 25.48 |
| 2024-07-05 | 78.0 (2.09%) | 56240 (160.04%) | 19374 | 34.45 |
| 2024-06-28 | 76.4 (-3.17%) | 21627 (-17.09%) | 5423 | 25.08 |
| 2024-06-21 | 78.9 (4.92%) | 26084 (75.5%) | 7216 | 27.66 |
| 2024-06-14 | 75.2 (4.16%) | 14863 (35.42%) | 4470 | 30.07 |
| 2024-06-07 | 72.2 (0.0%) | 10975 (-41.72%) | 3310 | 30.16 |
| 2024-05-31 | 72.2 (2.7%) | 18832 (-0.14%) | 6000 | 31.86 |
| 2024-05-24 | 70.3 (2.48%) | 18858 (-21.76%) | 4630 | 24.55 |
| 2024-05-17 | 68.6 (0.59%) | 24102 (-33.7%) | 7132 | 29.59 |
| 2024-05-10 | 68.2 (5.25%) | 36353 (151.33%) | 11607 | 31.93 |
| 2024-05-03 | 64.8 (5.88%) | 14464 (-18.21%) | 4003 | 27.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.2 (2.17%) | 17683 (-17.39%) | 5262 | 29.76 |
| 2024-04-19 | 59.9 (-1.32%) | 21406 (-28.21%) | 5315 | 24.83 |
| 2024-04-12 | 60.7 (10.36%) | 29815 (479.3%) | 6183 | 20.74 |
| 2024-04-03 | 55.0 (2.61%) | 5146 (-38.0%) | 490 | 9.52 |
| 2024-03-29 | 53.6 (-0.92%) | 8300 (-38.54%) | 1346 | 16.22 |
| 2024-03-22 | 54.1 (1.88%) | 13506 (-0.64%) | 2483 | 18.38 |
| 2024-03-15 | 53.1 (4.53%) | 13593 (73.83%) | 2557 | 18.81 |
| 2024-03-08 | 50.8 (-1.74%) | 7820 (2.66%) | 1169 | 14.95 |
| 2024-03-01 | 51.7 (3.19%) | 7617 (19.34%) | 1088 | 14.28 |
| 2024-02-23 | 50.1 (1.62%) | 6383 (158.92%) | 674 | 10.56 |
| 2024-02-16 | 49.3 (2.82%) | 2465 (159.56%) | 267 | 10.83 |
| 2024-02-05 | 47.95 (-0.52%) | 949 (-80.92%) | 97 | 10.22 |
| 2024-02-02 | 48.2 (-2.03%) | 4978 (-7.71%) | 572 | 11.49 |
| 2024-01-26 | 49.2 (2.5%) | 5393 (14.0%) | 999 | 18.52 |
| 2024-01-19 | 48.0 (-1.54%) | 4731 (-32.1%) | 755 | 15.96 |
| 2024-01-12 | 48.75 (-0.1%) | 6968 (-29.04%) | 757 | 10.86 |
| 2024-01-05 | 48.8 (-2.4%) | 9820 (-1.01%) | 1682 | 17.13 |
| 2023-12-29 | 50.0 (5.04%) | 9921 (103.66%) | 1744 | 17.58 |
| 2023-12-22 | 47.6 (1.06%) | 4871 (-23.48%) | 682 | 14.0 |
| 2023-12-15 | 47.1 (1.62%) | 6365 (12.13%) | 934 | 14.67 |
| 2023-12-08 | 46.35 (-1.38%) | 5677 (16.39%) | 758 | 13.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 47.0 (0.86%) | 4877 (-21.8%) | 786 | 16.12 |
| 2023-11-24 | 46.6 (2.19%) | 6238 (70.12%) | 786 | 12.6 |
| 2023-11-17 | 45.6 (1.0%) | 3666 (29.01%) | 396 | 10.8 |
| 2023-11-10 | 45.15 (-0.22%) | 2842 (6.03%) | 294 | 10.34 |
| 2023-11-03 | 45.25 (2.84%) | 2680 (-25.41%) | 311 | 11.6 |
| 2023-10-27 | 44.0 (0.57%) | 3593 (-61.68%) | 566 | 15.75 |
| 2023-10-20 | 43.75 (-3.31%) | 9377 (127.7%) | 1106 | 11.79 |
| 2023-10-13 | 45.25 (-1.09%) | 4118 (12.73%) | 585 | 14.21 |
| 2023-10-06 | 45.75 (-2.45%) | 3653 (57.09%) | 721 | 19.74 |
| 2023-09-28 | 46.9 (0.54%) | 2325 (-38.15%) | 391 | 16.82 |
| 2023-09-22 | 46.65 (-3.72%) | 3760 (-2.52%) | 572 | 15.21 |
| 2023-09-15 | 48.45 (2.0%) | 3857 (-4.76%) | 528 | 13.69 |
| 2023-09-08 | 47.5 (1.93%) | 4050 (6.86%) | 783 | 19.33 |
| 2023-09-01 | 46.6 (-0.21%) | 3790 (-58.81%) | 683 | 18.02 |
| 2023-08-25 | 46.7 (-3.51%) | 9202 (47.05%) | 2088 | 22.69 |
| 2023-08-18 | 48.4 (-0.51%) | 6257 (19.28%) | 1673 | 26.74 |
| 2023-08-11 | 48.65 (-0.71%) | 5246 (-65.47%) | 1159 | 22.09 |
| 2023-08-04 | 49.0 (-5.95%) | 15194 (74.42%) | 2161 | 14.22 |
| 2023-07-28 | 52.1 (-1.14%) | 8711 (-11.79%) | 1739 | 19.96 |
| 2023-07-21 | 52.7 (-2.04%) | 9876 (-1.97%) | 2532 | 25.64 |
| 2023-07-14 | 53.8 (1.13%) | 10075 (-45.42%) | 1792 | 17.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 53.2 (2.9%) | 18459 (57.36%) | 4879 | 26.43 |
| 2023-06-30 | 51.7 (3.19%) | 11731 (169.77%) | 2305 | 19.65 |
| 2023-06-21 | 50.1 (2.35%) | 4348 (-59.91%) | 848 | 19.5 |
| 2023-06-16 | 48.95 (-1.51%) | 10847 (-29.43%) | 2217 | 20.44 |
| 2023-06-09 | 49.7 (1.84%) | 15370 (22.39%) | 3808 | 24.78 |
| 2023-06-02 | 48.8 (4.5%) | 12558 (12.79%) | 2695 | 21.46 |
| 2023-05-26 | 46.7 (0.54%) | 11134 (-62.13%) | 3281 | 29.47 |
| 2023-05-19 | 46.45 (10.6%) | 29400 (265.75%) | 8174 | 27.8 |
| 2023-05-12 | 42.0 (4.74%) | 8038 (409.48%) | 896 | 11.15 |
| 2023-05-05 | 40.1 (0.38%) | 1577 (-51.42%) | 131 | 8.31 |
| 2023-04-28 | 39.95 (1.4%) | 3247 (-10.4%) | 398 | 12.26 |
| 2023-04-21 | 39.4 (-3.19%) | 3624 (23.54%) | 353 | 9.74 |
| 2023-04-14 | 40.7 (0.74%) | 2934 (173.5%) | 131 | 4.46 |
| 2023-04-07 | 40.4 (0.87%) | 1072 (-87.84%) | 103 | 9.61 |
| 2023-03-31 | 40.05 (-1.23%) | 8821 (51.07%) | 1988 | 22.54 |
| 2023-03-24 | 40.55 (3.84%) | 5839 (36.86%) | 685 | 11.73 |
| 2023-03-17 | 39.05 (0.51%) | 4266 (-25.4%) | 512 | 12.0 |
| 2023-03-10 | 38.85 (-0.64%) | 5719 (119.56%) | 355 | 6.21 |
| 2023-03-03 | 39.1 (1.56%) | 2605 (-63.26%) | 233 | 8.94 |
| 2023-02-24 | 38.5 (2.53%) | 7090 (181.07%) | 796 | 11.23 |
| 2023-02-17 | 37.55 (1.08%) | 2522 (-56.38%) | 224 | 8.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.15 (-2.49%) | 5783 (8.48%) | 466 | 8.06 |
| 2023-02-03 | 38.1 (2.97%) | 5331 (769.13%) | 728 | 13.66 |
| 2023-01-17 | 37.0 (0.41%) | 613 (-75.82%) | 43 | 7.01 |
| 2023-01-13 | 36.85 (-0.94%) | 2537 (82.71%) | 288 | 11.35 |
| 2023-01-06 | 37.2 (0.68%) | 1388 (-12.58%) | 162 | 11.67 |
| 2022-12-30 | 36.95 (-1.47%) | 1588 (-16.67%) | 136 | 8.56 |
| 2022-12-23 | 37.5 (-1.57%) | 1906 (-30.26%) | 165 | 8.66 |
| 2022-12-16 | 38.1 (0.26%) | 2733 (19.04%) | 408 | 14.93 |
| 2022-12-09 | 38.0 (-0.78%) | 2296 (-90.35%) | 355 | 15.46 |
| 2022-12-02 | 38.3 (3.37%) | 23797 (1301.69%) | 339 | 1.42 |
| 2022-11-25 | 37.05 (-0.67%) | 1697 (-79.12%) | 215 | 12.67 |
| 2022-11-18 | 37.3 (3.18%) | 8129 (203.48%) | 538 | 6.62 |
| 2022-11-11 | 36.15 (0.7%) | 2678 (-11.36%) | 527 | 19.68 |
| 2022-11-04 | 35.9 (3.91%) | 3022 (7.85%) | 523 | 17.31 |
| 2022-10-28 | 34.55 (-2.68%) | 2802 (-38.37%) | 547 | 19.52 |
| 2022-10-21 | 35.5 (2.75%) | 4546 (52.54%) | 1159 | 25.49 |
| 2022-10-14 | 34.55 (-1.57%) | 2980 (41.03%) | 539 | 18.09 |
| 2022-10-07 | 35.1 (0.72%) | 2113 (-62.06%) | 460 | 21.77 |
| 2022-09-30 | 34.85 (-6.57%) | 5571 (79.93%) | 900 | 16.16 |
| 2022-09-23 | 37.3 (-0.8%) | 3096 (38.78%) | 512 | 16.54 |
| 2022-09-16 | 37.6 (-0.66%) | 2231 (-2.1%) | 342 | 15.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.85 (-2.45%) | 2279 (-24.36%) | 311 | 13.65 |
| 2022-09-02 | 38.8 (-0.51%) | 3013 (-21.53%) | 480 | 15.93 |
| 2022-08-26 | 39.0 (-1.64%) | 3839 (-36.11%) | 511 | 13.31 |
| 2022-08-19 | 39.65 (2.45%) | 6009 (-26.41%) | 896 | 14.91 |
| 2022-08-12 | 38.7 (4.59%) | 8166 (-38.1%) | 1306 | 15.99 |
| 2022-08-05 | 37.0 (-10.95%) | 13192 (155.58%) | 925 | 7.01 |
| 2022-07-29 | 41.55 (-1.07%) | 5161 (-2.84%) | 708 | 13.72 |
| 2022-07-22 | 42.0 (1.82%) | 5312 (-22.41%) | 998 | 18.79 |
| 2022-07-15 | 41.25 (2.61%) | 6847 (49.53%) | 1490 | 21.76 |
| 2022-07-08 | 40.2 (2.42%) | 4579 (-41.13%) | 1217 | 26.58 |
| 2022-07-01 | 39.25 (-6.1%) | 7777 (39.07%) | 1053 | 13.54 |
| 2022-06-24 | 41.8 (-0.12%) | 5592 (-14.23%) | 1058 | 18.92 |
| 2022-06-17 | 41.85 (-5.32%) | 6520 (48.08%) | 949 | 14.56 |
| 2022-06-10 | 44.2 (-1.23%) | 4403 (12.09%) | 549 | 12.47 |
| 2022-06-02 | 44.75 (1.47%) | 3928 (25.23%) | 640 | 16.29 |
| 2022-05-27 | 44.1 (-3.18%) | 3137 (-62.32%) | 606 | 19.32 |
| 2022-05-20 | 45.55 (6.67%) | 8326 (-15.84%) | 1838 | 22.08 |
| 2022-05-13 | 42.7 (-2.29%) | 9893 (49.27%) | 1630 | 16.48 |
| 2022-05-06 | 43.7 (1.04%) | 6627 (-25.72%) | 985 | 14.86 |
| 2022-04-29 | 43.25 (-4.53%) | 8922 (18.61%) | 1429 | 16.02 |
| 2022-04-22 | 45.3 (-1.63%) | 7523 (-11.11%) | 1331 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.05 (-3.05%) | 8463 (68.59%) | 728 | 8.6 |
| 2022-04-08 | 47.5 (-1.86%) | 5020 (-65.75%) | 565 | 11.25 |
| 2022-04-01 | 48.4 (-3.78%) | 14657 (83.76%) | 2407 | 16.42 |
| 2022-03-25 | 50.3 (1.72%) | 7976 (-8.71%) | 1627 | 20.4 |
| 2022-03-18 | 49.45 (3.02%) | 8737 (-22.01%) | 1509 | 17.27 |
| 2022-03-11 | 48.0 (-3.03%) | 11203 (10.97%) | 2118 | 18.91 |
| 2022-03-04 | 49.5 (-0.2%) | 10096 (-52.54%) | 1894 | 18.76 |
| 2022-02-25 | 49.6 (-6.42%) | 21275 (10.15%) | 2904 | 13.65 |
| 2022-02-18 | 53.0 (-5.69%) | 19315 (-45.69%) | 4090 | 21.18 |
| 2022-02-11 | 56.2 (4.85%) | 35565 (60.85%) | 10929 | 30.73 |
| 2022-01-26 | 53.6 (-1.47%) | 22110 (-82.08%) | 8617 | 38.97 |
| 2022-01-21 | 54.4 (5.02%) | 123398 (355.39%) | 61728 | 50.02 |
| 2022-01-14 | 51.8 (0.0%) | 27097 (63.02%) | 9012 | 33.26 |
| 2022-01-07 | 51.8 (-1.71%) | 16622 (94.92%) | 3353 | 20.17 |
