| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.6 (1.55%) | 4032 (20.99%) | 641 | 15.9 | 0.91% | 3.72% | 17.44% |
| 2026-06-02 | 64.6 (0.31%) | 3332 (-5.72%) | 770 | 23.11 | 0.75% | 3.66% | 17.32% |
| 2026-06-01 | 64.4 (3.04%) | 3534 (23.34%) | 556 | 15.73 | 0.8% | 3.6% | 17.44% |
| 2026-05-29 | 62.5 (0.32%) | 2865 (5.7%) | 821 | 28.66 | 0.65% | 3.42% | 17.34% |
| 2026-05-28 | 62.3 (-0.64%) | 2711 (-28.61%) | 608 | 22.43 | 0.61% | 3.46% | 17.53% |
| 2026-05-27 | 62.7 (-2.94%) | 3797 (24.51%) | 529 | 13.93 | 0.86% | 3.6% | 17.63% |
| 2026-05-26 | 64.6 (-1.52%) | 3050 (12.02%) | 456 | 14.95 | 0.69% | 3.53% | 17.19% |
| 2026-05-25 | 65.6 (0.61%) | 2722 (-10.56%) | 653 | 23.99 | 0.61% | 3.63% | 17.2% |
| 2026-05-22 | 65.2 (1.09%) | 3044 (-8.53%) | 764 | 25.1 | 0.69% | 3.89% | 17.05% |
| 2026-05-21 | 64.5 (1.74%) | 3327 (-4.59%) | 1052 | 31.62 | 0.75% | 4.91% | 17.14% |
| 2026-05-20 | 63.4 (1.6%) | 3487 (-1.08%) | 879 | 25.21 | 0.79% | 6.79% | 17.14% |
| 2026-05-19 | 62.4 (1.13%) | 3525 (-8.67%) | 1035 | 29.36 | 0.8% | 6.58% | 16.8% |
| 2026-05-18 | 61.7 (-1.28%) | 3860 (-49.13%) | 1054 | 27.31 | 0.87% | 6.17% | 16.6% |
| 2026-05-15 | 62.5 (-4.87%) | 7588 (-34.8%) | 1916 | 25.25 | 1.71% | 5.91% | 16.24% |
| 2026-05-14 | 65.7 (-9.88%) | 11639 (353.02%) | 1784 | 15.33 | 2.63% | 5.33% | 15.11% |
| 2026-05-13 | 72.9 (0.28%) | 2569 (51.65%) | 1068 | 41.57 | 0.58% | 3.34% | 12.9% |
| 2026-05-12 | 72.7 (-1.49%) | 1694 (-37.41%) | 431 | 25.44 | 0.38% | 3.55% | 12.87% |
| 2026-05-11 | 73.8 (0.14%) | 2706 (-46.23%) | 995 | 36.77 | 0.61% | 4.04% | 13.14% |
| 2026-05-08 | 73.7 (1.66%) | 5034 (78.52%) | 1732 | 34.41 | 1.14% | 4.13% | 13.15% |
| 2026-05-07 | 72.5 (-0.82%) | 2820 (-19.52%) | 727 | 25.78 | 0.64% | 3.83% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 73.1 (1.11%) | 3504 (-9.21%) | 1335 | 38.1 | 0.79% | 3.91% | 13.02% |
| 2026-05-05 | 72.3 (0.84%) | 3859 (25.09%) | 1489 | 38.59 | 0.87% | 3.53% | 12.93% |
| 2026-05-04 | 71.7 (0.84%) | 3085 (-16.68%) | 669 | 21.69 | 0.7% | 3.36% | 12.52% |
| 2026-04-30 | 71.1 (-0.28%) | 3702 (16.92%) | 1088 | 29.39 | 0.84% | 3.13% | 12.18% |
| 2026-04-29 | 71.3 (3.63%) | 3167 (73.37%) | 692 | 21.85 | 0.71% | 3.06% | 11.78% |
| 2026-04-28 | 68.8 (-0.43%) | 1826 (-41.11%) | 393 | 21.52 | 0.41% | 3.1% | 11.75% |
| 2026-04-27 | 69.1 (-2.54%) | 3101 (49.93%) | 814 | 26.25 | 0.7% | 3.14% | 11.88% |
| 2026-04-24 | 70.9 (-2.07%) | 2068 (-39.54%) | 558 | 26.98 | 0.47% | 3.03% | 12.17% |
| 2026-04-23 | 72.4 (-1.63%) | 3421 (3.09%) | 943 | 27.57 | 0.77% | 3.07% | 12.43% |
| 2026-04-22 | 73.6 (-0.27%) | 3319 (65.76%) | 1133 | 34.14 | 0.75% | 2.89% | 12.41% |
| 2026-04-21 | 73.8 (1.23%) | 2002 (-23.4%) | 373 | 18.63 | 0.45% | 2.55% | 12.62% |
| 2026-04-20 | 72.9 (-0.55%) | 2614 (15.14%) | 770 | 29.46 | 0.59% | 2.65% | 15.29% |
| 2026-04-17 | 73.3 (0.96%) | 2270 (-13.0%) | 542 | 23.88 | 0.51% | 2.72% | 16.03% |
| 2026-04-16 | 72.6 (2.11%) | 2609 (42.68%) | 447 | 17.13 | 0.59% | 2.82% | 16.6% |
| 2026-04-15 | 71.1 (-0.28%) | 1829 (-24.49%) | 488 | 26.68 | 0.41% | 2.96% | 17.12% |
| 2026-04-14 | 71.3 (-0.14%) | 2422 (-16.83%) | 541 | 22.34 | 0.55% | 3.46% | 18.37% |
| 2026-04-13 | 71.4 (2.44%) | 2912 (6.73%) | 792 | 27.2 | 0.66% | 3.61% | 18.88% |
| 2026-04-10 | 69.7 (-1.97%) | 2728 (-15.77%) | 457 | 16.75 | 0.62% | 3.42% | 19.77% |
| 2026-04-09 | 71.1 (1.28%) | 3239 (-19.7%) | 562 | 17.35 | 0.73% | 3.16% | 20.19% |
| 2026-04-08 | 70.2 (4.0%) | 4034 (30.4%) | 845 | 20.95 | 0.91% | 2.87% | 20.12% |
| 2026-04-07 | 67.5 (-1.75%) | 3093 (48.49%) | 628 | 20.3 | 0.7% | 2.64% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 68.7 (1.18%) | 2083 (33.36%) | 495 | 23.76 | 0.47% | 2.48% | 19.81% |
| 2026-04-01 | 67.9 (1.65%) | 1562 (-19.42%) | 376 | 24.07 | 0.35% | 3.01% | 20.01% |
| 2026-03-31 | 66.8 (-0.74%) | 1938 (-35.72%) | 583 | 30.08 | 0.44% | 3.37% | 20.61% |
| 2026-03-30 | 67.3 (-3.17%) | 3015 (25.15%) | 538 | 17.84 | 0.68% | 3.69% | 20.88% |
| 2026-03-27 | 69.5 (-0.14%) | 2409 (-45.26%) | 560 | 23.25 | 0.54% | 3.97% | 20.71% |
| 2026-03-26 | 69.6 (0.29%) | 4402 (38.34%) | 1900 | 43.16 | 0.99% | 6.54% | 20.9% |
| 2026-03-25 | 69.4 (1.76%) | 3182 (-5.6%) | 1040 | 32.68 | 0.72% | 6.88% | 20.75% |
| 2026-03-24 | 68.2 (1.79%) | 3371 (-20.26%) | 976 | 28.95 | 0.76% | 7.25% | 21.1% |
| 2026-03-23 | 67.0 (-3.32%) | 4227 (-69.43%) | 1152 | 27.25 | 0.95% | 7.6% | 21.75% |
| 2026-03-20 | 69.3 (1.02%) | 13830 (134.32%) | 1717 | 12.42 | 3.12% | 8.3% | 21.33% |
| 2026-03-19 | 68.6 (3.0%) | 5902 (22.9%) | 1364 | 23.11 | 1.33% | 6.24% | 18.82% |
| 2026-03-18 | 66.6 (-0.89%) | 4802 (-2.71%) | 1223 | 25.47 | 1.08% | 6.45% | 19.01% |
| 2026-03-17 | 67.2 (1.2%) | 4936 (-32.79%) | 1683 | 34.1 | 1.11% | 6.41% | 19.55% |
| 2026-03-16 | 66.4 (3.11%) | 7344 (56.86%) | 2406 | 32.76 | 1.66% | 5.96% | 19.05% |
| 2026-03-13 | 64.4 (2.38%) | 4682 (-31.64%) | 1217 | 25.99 | 1.06% | 4.97% | 18.13% |
| 2026-03-12 | 62.9 (1.62%) | 6849 (48.39%) | 1822 | 26.6 | 1.54% | 4.54% | 17.96% |
| 2026-03-11 | 61.9 (3.17%) | 4616 (57.81%) | 964 | 20.88 | 1.04% | 3.66% | 17.1% |
| 2026-03-10 | 60.0 (1.87%) | 2925 (-1.77%) | 924 | 31.59 | 0.66% | 3.58% | 16.82% |
| 2026-03-09 | 58.9 (-1.17%) | 2977 (7.08%) | 1002 | 33.66 | 0.67% | 3.63% | 16.96% |
| 2026-03-06 | 59.6 (2.05%) | 2781 (-5.52%) | 711 | 25.57 | 0.63% | 3.47% | 18.66% |
| 2026-03-05 | 58.4 (4.1%) | 2943 (-30.93%) | 640 | 21.75 | 0.66% | 3.57% | 19.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.1 (-3.77%) | 4261 (36.92%) | 1138 | 26.71 | 0.96% | 3.75% | 19.91% |
| 2026-03-03 | 58.3 (-0.34%) | 3112 (36.28%) | 740 | 23.78 | 0.7% | 3.86% | 19.58% |
| 2026-03-02 | 58.5 (-0.34%) | 2283 (-29.69%) | 560 | 24.53 | 0.52% | 4.56% | 19.53% |
| 2026-02-26 | 58.7 (-0.17%) | 3248 (-12.7%) | 526 | 16.19 | 0.73% | 4.59% | 19.66% |
| 2026-02-25 | 58.8 (-1.84%) | 3721 (-21.37%) | 688 | 18.49 | 0.84% | 4.47% | 19.71% |
| 2026-02-24 | 59.9 (0.5%) | 4732 (-24.16%) | 961 | 20.31 | 1.07% | 5.15% | 19.46% |
| 2026-02-23 | 59.6 (3.47%) | 6240 (160.69%) | 1673 | 26.81 | 1.41% | 5.7% | 18.78% |
| 2026-02-11 | 57.6 (-0.52%) | 2393 (-11.76%) | 548 | 22.9 | 0.54% | 4.9% | 17.8% |
| 2026-02-10 | 57.9 (-0.69%) | 2712 (-59.75%) | 848 | 31.27 | 0.61% | 5.1% | 17.91% |
| 2026-02-09 | 58.3 (-0.85%) | 6739 (-6.26%) | 2629 | 39.01 | 1.52% | 5.37% | 17.81% |
| 2026-02-06 | 58.8 (3.52%) | 7188 (165.52%) | 1957 | 27.23 | 1.62% | 4.54% | 17.1% |
| 2026-02-05 | 56.8 (-1.39%) | 2707 (-17.61%) | 701 | 25.9 | 0.61% | 3.68% | 16.19% |
| 2026-02-04 | 57.6 (0.7%) | 3285 (-15.62%) | 1247 | 37.96 | 0.74% | 3.87% | 16.59% |
| 2026-02-03 | 57.2 (1.42%) | 3894 (27.22%) | 1405 | 36.08 | 0.88% | 5.5% | 17.66% |
| 2026-02-02 | 56.4 (1.44%) | 3060 (-8.72%) | 693 | 22.65 | 0.69% | 6.04% | 18.12% |
| 2026-01-30 | 55.6 (-1.94%) | 3353 (-5.46%) | 543 | 16.19 | 0.76% | 6.47% | 18.53% |
| 2026-01-29 | 56.7 (-2.07%) | 3547 (-66.35%) | 718 | 20.24 | 0.8% | 6.34% | 18.71% |
| 2026-01-28 | 57.9 (2.84%) | 10540 (67.78%) | 3996 | 37.91 | 2.38% | 6.2% | 18.87% |
| 2026-01-27 | 56.3 (-2.6%) | 6282 (26.09%) | 982 | 15.63 | 1.42% | 4.47% | 18.45% |
| 2026-01-26 | 57.8 (3.96%) | 4982 (79.89%) | 1280 | 25.69 | 1.12% | 3.84% | 19.97% |
| 2026-01-23 | 55.6 (-1.42%) | 2769 (-4.6%) | 587 | 21.2 | 0.62% | 3.3% | 21.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.4 (0.89%) | 2903 (0.79%) | 769 | 26.49 | 0.65% | 3.06% | 23.83% |
| 2026-01-21 | 55.9 (1.64%) | 2880 (-16.96%) | 651 | 22.6 | 0.65% | 2.83% | 25.92% |
| 2026-01-20 | 55.0 (-0.9%) | 3468 (33.5%) | 694 | 20.01 | 0.78% | 2.83% | 28.44% |
| 2026-01-19 | 55.5 (-1.07%) | 2598 (52.5%) | 535 | 20.59 | 0.59% | 2.56% | 30.64% |
| 2026-01-16 | 56.1 (0.0%) | 1703 (-11.02%) | 322 | 18.91 | 0.38% | 2.78% | 32.81% |
| 2026-01-15 | 56.1 (0.18%) | 1914 (-33.57%) | 320 | 16.72 | 0.43% | 3.12% | 35.5% |
| 2026-01-14 | 56.0 (1.63%) | 2882 (27.16%) | 368 | 12.77 | 0.65% | 3.69% | 37.87% |
| 2026-01-13 | 55.1 (-1.25%) | 2266 (-36.55%) | 524 | 23.12 | 0.51% | 4.85% | 37.66% |
| 2026-01-12 | 55.8 (-0.53%) | 3572 (11.98%) | 676 | 18.92 | 0.81% | 5.68% | 37.51% |
| 2026-01-09 | 56.1 (1.45%) | 3190 (-28.2%) | 804 | 25.2 | 0.72% | 5.97% | 37.4% |
| 2026-01-08 | 55.3 (-3.32%) | 4443 (-44.77%) | 668 | 15.03 | 1.0% | 6.19% | 37.17% |
| 2026-01-07 | 57.2 (0.7%) | 8044 (35.66%) | 2002 | 24.89 | 1.81% | 6.15% | 36.75% |
| 2026-01-06 | 56.8 (3.65%) | 5930 (21.83%) | 1246 | 21.01 | 1.34% | 6.29% | 35.4% |
| 2026-01-05 | 54.8 (-0.54%) | 4867 (17.25%) | 1159 | 23.81 | 1.1% | 7.89% | 34.41% |
| 2026-01-02 | 55.1 (-0.18%) | 4151 (-3.23%) | 974 | 23.46 | 0.94% | 9.54% | 33.81% |
| 2025-12-31 | 55.2 (0.18%) | 4289 (-50.4%) | 1103 | 25.72 | 0.97% | 11.47% | 33.58% |
| 2025-12-30 | 55.1 (-1.96%) | 8648 (-33.61%) | 1608 | 18.59 | 1.95% | 13.25% | 33.3% |
| 2025-12-29 | 56.2 (4.66%) | 13027 (7.09%) | 5294 | 40.64 | 2.94% | 14.47% | 31.9% |
| 2025-12-26 | 53.7 (-1.83%) | 12164 (-4.35%) | 3862 | 31.75 | 2.74% | 14.51% | 29.49% |
| 2025-12-24 | 54.7 (0.37%) | 12717 (4.34%) | 4050 | 31.85 | 2.87% | 14.52% | 27.42% |
| 2025-12-23 | 54.5 (0.18%) | 12188 (-13.27%) | 3286 | 26.96 | 2.75% | 14.73% | 25.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 54.4 (2.26%) | 14052 (6.32%) | 4797 | 34.14 | 3.17% | 14.78% | 23.09% |
| 2025-12-19 | 53.2 (2.5%) | 13217 (8.24%) | 3258 | 24.65 | 2.98% | 12.05% | 20.53% |
| 2025-12-18 | 51.9 (0.58%) | 12211 (-10.49%) | 2955 | 24.2 | 2.75% | 9.43% | 18.43% |
| 2025-12-17 | 51.6 (-0.19%) | 13642 (9.94%) | 3923 | 28.76 | 3.08% | 7.37% | 16.79% |
| 2025-12-16 | 51.7 (2.58%) | 12408 (538.46%) | 3485 | 28.09 | 2.8% | 4.78% | 14.54% |
| 2025-12-15 | 50.4 (-0.2%) | 1943 (22.42%) | 509 | 26.2 | 0.44% | 2.57% | 12.25% |
| 2025-12-12 | 50.5 (0.2%) | 1587 (-48.92%) | 509 | 32.07 | 0.36% | 2.59% | 12.55% |
| 2025-12-11 | 50.4 (-1.37%) | 3107 (44.03%) | 553 | 17.8 | 0.7% | 2.58% | 12.87% |
| 2025-12-10 | 51.1 (1.19%) | 2157 (-17.24%) | 323 | 14.97 | 0.49% | 2.39% | 12.6% |
| 2025-12-09 | 50.5 (-1.17%) | 2607 (27.87%) | 760 | 29.15 | 0.59% | 2.6% | 13.17% |
| 2025-12-08 | 51.1 (-1.92%) | 2038 (32.84%) | 396 | 19.43 | 0.46% | 2.7% | 13.04% |
| 2025-12-05 | 52.1 (0.19%) | 1534 (-31.4%) | 595 | 38.79 | 0.35% | 2.79% | 13.06% |
| 2025-12-04 | 52.0 (0.39%) | 2237 (-28.3%) | 671 | 30.0 | 0.5% | 2.97% | 13.18% |
| 2025-12-03 | 51.8 (0.0%) | 3120 (2.68%) | 559 | 17.92 | 0.7% | 3.14% | 13.22% |
| 2025-12-02 | 51.8 (0.19%) | 3039 (25.13%) | 803 | 26.42 | 0.69% | 3.04% | 13.16% |
| 2025-12-01 | 51.7 (-0.39%) | 2428 (3.03%) | 398 | 16.39 | 0.55% | 3.04% | 12.98% |
| 2025-11-28 | 51.9 (-0.38%) | 2357 (-21.11%) | 716 | 30.38 | 0.53% | 3.1% | 12.77% |
| 2025-11-27 | 52.1 (1.76%) | 2987 (11.22%) | 1009 | 33.78 | 0.67% | 3.45% | 12.6% |
| 2025-11-26 | 51.2 (0.79%) | 2686 (-10.53%) | 625 | 23.27 | 0.61% | 3.89% | 12.29% |
| 2025-11-25 | 50.8 (0.4%) | 3002 (10.25%) | 846 | 28.18 | 0.68% | 4.12% | 12.06% |
| 2025-11-24 | 50.6 (0.2%) | 2723 (-30.27%) | 874 | 32.1 | 0.61% | 3.94% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.5 (-2.51%) | 3905 (-20.75%) | 1231 | 31.52 | 0.88% | 4.07% | 12.07% |
| 2025-11-20 | 51.8 (0.19%) | 4928 (33.64%) | 853 | 17.31 | 1.11% | 3.87% | 11.42% |
| 2025-11-19 | 51.7 (-4.26%) | 3687 (64.7%) | 773 | 20.97 | 0.83% | 3.18% | 10.46% |
| 2025-11-18 | 54.0 (-0.92%) | 2239 (-31.39%) | 696 | 31.09 | 0.51% | 3.41% | 9.81% |
| 2025-11-17 | 54.5 (-0.73%) | 3263 (7.92%) | 1280 | 39.23 | 0.74% | 3.36% | 9.54% |
| 2025-11-14 | 54.9 (-0.36%) | 3024 (61.13%) | 681 | 22.52 | 0.68% | 3.11% | 9.01% |
| 2025-11-13 | 55.1 (-1.25%) | 1876 (-60.17%) | 483 | 25.75 | 0.42% | 2.89% | 8.47% |
| 2025-11-12 | 55.8 (0.54%) | 4711 (133.17%) | 1129 | 23.97 | 1.06% | 3.01% | 8.32% |
| 2025-11-11 | 55.5 (0.36%) | 2020 (-5.9%) | 447 | 22.13 | 0.46% | 2.59% | 7.5% |
| 2025-11-10 | 55.3 (-1.25%) | 2147 (5.28%) | 630 | 29.34 | 0.48% | 2.64% | 7.27% |
| 2025-11-07 | 56.0 (-2.78%) | 2039 (-15.98%) | 783 | 38.4 | 0.46% | 2.5% | 7.03% |
| 2025-11-06 | 57.6 (-2.04%) | 2427 (-15.12%) | 606 | 24.97 | 0.55% | 2.39% | 6.73% |
| 2025-11-05 | 58.8 (2.98%) | 2859 (28.6%) | 702 | 24.55 | 0.64% | 2.21% | 6.39% |
| 2025-11-04 | 57.1 (-2.06%) | 2223 (46.31%) | 373 | 16.78 | 0.5% | 1.94% | 5.98% |
| 2025-11-03 | 58.3 (-0.51%) | 1519 (-3.2%) | 328 | 21.59 | 0.34% | 1.97% | 5.62% |
| 2025-10-31 | 58.6 (-1.18%) | 1570 (-3.02%) | 187 | 11.91 | 0.35% | 2.4% | 5.44% |
| 2025-10-30 | 59.3 (-1.0%) | 1618 (-3.51%) | 363 | 22.44 | 0.37% | 2.27% | 5.4% |
| 2025-10-29 | 59.9 (0.67%) | 1677 (-28.09%) | 454 | 27.07 | 0.38% | 2.07% | 5.24% |
| 2025-10-28 | 59.5 (0.0%) | 2333 (-32.3%) | 692 | 29.66 | 0.53% | 1.86% | 5.03% |
| 2025-10-27 | 59.5 (-4.03%) | 3446 (243.79%) | 604 | 17.53 | 0.78% | 1.58% | 4.76% |
| 2025-10-23 | 62.0 (-2.05%) | 1002 (42.48%) | 78 | 7.78 | 0.23% | 1.01% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.3 (1.77%) | 703 (-9.46%) | 49 | 6.97 | 0.16% | 0.92% | 4.47% |
| 2025-10-21 | 62.2 (0.65%) | 777 (-26.89%) | 101 | 13.0 | 0.18% | 1.04% | 4.75% |
| 2025-10-20 | 61.8 (-1.44%) | 1062 (14.31%) | 214 | 20.15 | 0.24% | 1.11% | 4.96% |
| 2025-10-17 | 62.7 (-0.63%) | 929 (54.0%) | 237 | 25.51 | 0.21% | 1.09% | 5.02% |
| 2025-10-16 | 63.1 (0.8%) | 603 (-51.07%) | 134 | 22.22 | 0.14% | 1.12% | 5.03% |
| 2025-10-15 | 62.6 (0.81%) | 1234 (14.81%) | 236 | 19.12 | 0.28% | 1.14% | 5.11% |
| 2025-10-14 | 62.1 (-0.64%) | 1074 (7.47%) | 264 | 24.58 | 0.24% | 1.08% | 5.14% |
| 2025-10-13 | 62.5 (-0.64%) | 1000 (-6.89%) | 350 | 35.0 | 0.23% | 1.07% | 5.22% |
| 2025-10-09 | 62.9 (-1.72%) | 1074 (58.0%) | 301 | 28.03 | 0.24% | 0.99% | 5.25% |
| 2025-10-08 | 64.0 (0.31%) | 679 (-29.32%) | 70 | 10.31 | 0.15% | 0.91% | 5.44% |
| 2025-10-07 | 63.8 (0.16%) | 961 (-6.54%) | 226 | 23.52 | 0.22% | 1.06% | 5.87% |
| 2025-10-03 | 63.7 (1.11%) | 1029 (64.86%) | 119 | 11.56 | 0.23% | 1.06% | 6.52% |
| 2025-10-02 | 63.0 (-1.1%) | 624 (-14.95%) | 144 | 23.08 | 0.14% | 0.99% | 6.45% |
| 2025-10-01 | 63.7 (-0.31%) | 733 (-46.45%) | 200 | 27.29 | 0.17% | 1.1% | 6.43% |
| 2025-09-30 | 63.9 (1.91%) | 1370 (48.9%) | 192 | 14.01 | 0.31% | 1.26% | 6.47% |
| 2025-09-26 | 62.7 (-0.95%) | 920 (25.0%) | 193 | 20.98 | 0.21% | 1.35% | 6.44% |
| 2025-09-25 | 63.3 (-0.63%) | 736 (-34.83%) | 181 | 24.59 | 0.17% | 1.57% | 6.5% |
| 2025-09-24 | 63.7 (0.95%) | 1129 (-20.72%) | 157 | 13.91 | 0.25% | 1.79% | 6.6% |
| 2025-09-23 | 63.1 (-0.63%) | 1425 (-19.06%) | 205 | 14.39 | 0.32% | 1.84% | 6.75% |
| 2025-09-22 | 63.5 (1.76%) | 1760 (-8.15%) | 453 | 25.74 | 0.4% | 1.74% | 6.68% |
| 2025-09-19 | 62.4 (-0.16%) | 1916 (12.07%) | 336 | 17.54 | 0.43% | 1.56% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 62.5 (0.81%) | 1710 (29.05%) | 238 | 13.92 | 0.39% | 1.43% | 6.2% |
| 2025-09-17 | 62.0 (0.0%) | 1325 (33.15%) | 329 | 24.83 | 0.3% | 1.37% | 6.04% |
| 2025-09-16 | 62.0 (1.14%) | 995 (3.52%) | 104 | 10.45 | 0.22% | 1.32% | 6.07% |
| 2025-09-15 | 61.3 (-0.97%) | 961 (-28.85%) | 179 | 18.63 | 0.22% | 1.53% | 6.15% |
| 2025-09-12 | 61.9 (0.81%) | 1351 (-5.61%) | 265 | 19.62 | 0.3% | 1.9% | 6.23% |
| 2025-09-11 | 61.4 (-1.29%) | 1431 (26.58%) | 424 | 29.63 | 0.32% | 2.46% | 6.24% |
| 2025-09-10 | 62.2 (-0.8%) | 1131 (-40.85%) | 302 | 26.7 | 0.26% | 2.3% | 6.13% |
| 2025-09-09 | 62.7 (0.64%) | 1912 (-26.07%) | 499 | 26.1 | 0.43% | 2.17% | 6.22% |
| 2025-09-08 | 62.3 (-1.74%) | 2586 (-33.1%) | 546 | 21.11 | 0.58% | 1.94% | 6.05% |
| 2025-09-05 | 63.4 (-5.37%) | 3866 (441.41%) | 697 | 18.03 | 0.87% | 1.64% | 5.76% |
| 2025-09-04 | 67.0 (0.6%) | 714 (30.03%) | 185 | 25.91 | 0.16% | 1.04% | 5.22% |
| 2025-09-03 | 66.6 (-0.3%) | 549 (-38.03%) | 123 | 22.4 | 0.12% | 1.14% | 5.32% |
| 2025-09-02 | 66.8 (-1.04%) | 886 (-29.18%) | 207 | 23.36 | 0.2% | 1.42% | 5.66% |
| 2025-09-01 | 67.5 (-1.17%) | 1251 (4.42%) | 428 | 34.21 | 0.28% | 1.47% | 6.07% |
| 2025-08-29 | 68.3 (0.0%) | 1198 (3.89%) | 299 | 24.96 | 0.27% | 1.4% | 5.98% |
| 2025-08-28 | 68.3 (0.29%) | 1153 (-35.48%) | 176 | 15.26 | 0.26% | 1.27% | 6.65% |
| 2025-08-27 | 68.1 (2.25%) | 1787 (56.9%) | 335 | 18.75 | 0.4% | 1.23% | 8.72% |
| 2025-08-26 | 66.6 (-0.15%) | 1139 (20.41%) | 173 | 15.19 | 0.26% | 1.16% | 9.34% |
| 2025-08-25 | 66.7 (-0.15%) | 946 (56.31%) | 236 | 24.95 | 0.21% | 1.21% | 10.56% |
| 2025-08-22 | 66.8 (-0.6%) | 605 (-38.28%) | 88 | 14.55 | 0.14% | 1.29% | 11.28% |
| 2025-08-21 | 67.2 (-0.59%) | 980 (-33.31%) | 172 | 17.55 | 0.22% | 1.47% | 12.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 67.6 (0.0%) | 1470 (7.47%) | 293 | 19.93 | 0.33% | 1.46% | 12.86% |
| 2025-08-19 | 67.6 (1.2%) | 1368 (7.31%) | 276 | 20.18 | 0.31% | 1.47% | 13.1% |
| 2025-08-18 | 66.8 (0.0%) | 1275 (-9.33%) | 186 | 14.59 | 0.29% | 1.43% | 13.51% |
| 2025-08-15 | 66.8 (-0.74%) | 1406 (50.06%) | 151 | 10.74 | 0.32% | 1.44% | 13.74% |
| 2025-08-14 | 67.3 (0.45%) | 937 (-39.05%) | 146 | 15.58 | 0.21% | 1.44% | 14.04% |
| 2025-08-13 | 67.0 (0.3%) | 1537 (30.01%) | 543 | 35.33 | 0.35% | 1.5% | 14.18% |
| 2025-08-12 | 66.8 (-0.15%) | 1182 (-8.92%) | 150 | 12.69 | 0.27% | 1.61% | 14.43% |
| 2025-08-11 | 66.9 (-0.59%) | 1298 (-9.88%) | 268 | 20.65 | 0.29% | 1.95% | 14.4% |
| 2025-08-08 | 67.3 (-0.74%) | 1440 (22.17%) | 374 | 25.97 | 0.32% | 1.86% | 14.39% |
| 2025-08-07 | 67.8 (-0.88%) | 1179 (-42.16%) | 180 | 15.27 | 0.27% | 2.47% | 14.63% |
| 2025-08-06 | 68.4 (0.44%) | 2039 (-24.52%) | 412 | 20.21 | 0.46% | 4.54% | 14.81% |
| 2025-08-05 | 68.1 (-1.16%) | 2701 (211.61%) | 242 | 8.96 | 0.61% | 5.09% | 14.66% |
| 2025-08-04 | 68.9 (-1.01%) | 867 (-79.26%) | 160 | 18.45 | 0.2% | 5.97% | 14.56% |
| 2025-08-01 | 69.6 (0.43%) | 4180 (-59.54%) | 583 | 13.95 | 0.94% | 6.7% | 15.2% |
| 2025-07-31 | 69.3 (-10.0%) | 10332 (129.34%) | 1399 | 13.54 | 2.33% | 7.01% | 15.15% |
| 2025-07-30 | 77.0 (-2.04%) | 4505 (-31.52%) | 422 | 9.37 | 1.02% | 5.37% | 13.61% |
| 2025-07-29 | 78.6 (1.16%) | 6579 (59.72%) | 508 | 7.72 | 1.48% | 4.92% | 13.31% |
| 2025-07-28 | 77.7 (1.04%) | 4119 (-25.84%) | 390 | 9.47 | 0.93% | 4.16% | 13.33% |
| 2025-07-25 | 76.9 (0.92%) | 5554 (83.02%) | 639 | 11.51 | 1.25% | 3.75% | 12.9% |
| 2025-07-24 | 76.2 (-0.39%) | 3035 (19.47%) | 395 | 13.01 | 0.68% | 3.11% | 12.3% |
| 2025-07-23 | 76.5 (1.59%) | 2540 (-20.32%) | 498 | 19.61 | 0.57% | 2.78% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 75.3 (-1.7%) | 3188 (38.42%) | 522 | 16.37 | 0.72% | 2.8% | 13.78% |
| 2025-07-21 | 76.6 (0.79%) | 2303 (-14.88%) | 176 | 7.64 | 0.52% | 2.32% | 15.9% |
| 2025-07-18 | 76.0 (1.33%) | 2706 (70.08%) | 433 | 16.0 | 0.61% | 2.08% | 15.95% |
| 2025-07-17 | 75.0 (1.63%) | 1591 (-39.16%) | 266 | 16.72 | 0.36% | 2.03% | 16.09% |
| 2025-07-16 | 73.8 (1.93%) | 2614 (140.39%) | 633 | 24.22 | 0.59% | 2.13% | 16.05% |
| 2025-07-15 | 72.4 (0.28%) | 1087 (-11.4%) | 248 | 22.82 | 0.25% | 1.85% | 15.93% |
| 2025-07-14 | 72.2 (-0.96%) | 1227 (-50.88%) | 125 | 10.19 | 0.28% | 2.11% | 16.16% |
| 2025-07-11 | 72.9 (0.41%) | 2499 (24.7%) | 580 | 23.21 | 0.56% | 2.67% | 16.33% |
| 2025-07-10 | 72.6 (1.54%) | 2004 (45.18%) | 332 | 16.57 | 0.45% | 3.0% | 16.24% |
| 2025-07-09 | 71.5 (0.0%) | 1380 (-38.65%) | 331 | 23.99 | 0.31% | 3.33% | 16.52% |
| 2025-07-08 | 71.5 (-0.83%) | 2250 (-39.05%) | 859 | 38.18 | 0.51% | 3.74% | 16.98% |
| 2025-07-07 | 72.1 (0.14%) | 3692 (-7.17%) | 1158 | 31.37 | 0.83% | 4.73% | 17.06% |
| 2025-07-04 | 72.0 (0.98%) | 3977 (14.44%) | 1206 | 30.32 | 0.9% | 4.41% | 16.73% |
| 2025-07-03 | 71.3 (1.13%) | 3475 (8.55%) | 660 | 18.99 | 0.78% | 4.16% | 16.25% |
| 2025-07-02 | 70.5 (0.57%) | 3201 (-51.83%) | 782 | 24.43 | 0.72% | 4.88% | 16.47% |
| 2025-07-01 | 70.1 (-0.14%) | 6646 (196.95%) | 2288 | 34.43 | 1.5% | 5.39% | 16.5% |
| 2025-06-30 | 70.2 (-0.57%) | 2238 (-22.04%) | 892 | 39.86 | 0.5% | 6.73% | 15.28% |
| 2025-06-27 | 70.6 (2.77%) | 2871 (-56.98%) | 1009 | 35.14 | 0.65% | 6.79% | 15.04% |
| 2025-06-26 | 68.7 (-2.41%) | 6674 (22.44%) | 1559 | 23.36 | 1.51% | 6.9% | 14.79% |
| 2025-06-25 | 70.4 (3.07%) | 5450 (-56.78%) | 1677 | 30.77 | 1.23% | 5.72% | 13.62% |
| 2025-06-24 | 68.3 (-4.87%) | 12612 (402.53%) | 2497 | 19.8 | 2.84% | 4.95% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 71.8 (-0.69%) | 2509 (-24.67%) | 601 | 23.95 | 0.57% | 2.58% | 10.22% |
| 2025-06-20 | 72.3 (-1.09%) | 3331 (131.97%) | 472 | 14.17 | 0.75% | 2.47% | 10.02% |
| 2025-06-19 | 73.1 (-1.75%) | 1436 (-29.91%) | 303 | 21.1 | 0.32% | 2.19% | 9.54% |
| 2025-06-18 | 74.4 (0.13%) | 2049 (-3.67%) | 439 | 21.43 | 0.46% | 2.59% | 9.62% |
| 2025-06-17 | 74.3 (-2.37%) | 2127 (6.95%) | 718 | 33.76 | 0.48% | 2.9% | 9.68% |
| 2025-06-16 | 76.1 (0.66%) | 1989 (-5.31%) | 593 | 29.81 | 0.45% | 3.01% | 9.49% |
| 2025-06-13 | 75.6 (-1.95%) | 2100 (-35.06%) | 631 | 30.05 | 0.47% | 3.06% | 9.65% |
| 2025-06-12 | 77.1 (-0.39%) | 3234 (-5.13%) | 1599 | 49.44 | 0.73% | 3.01% | 9.49% |
| 2025-06-11 | 77.4 (0.78%) | 3409 (31.35%) | 1239 | 36.34 | 0.77% | 3.28% | 9.03% |
| 2025-06-10 | 76.8 (0.66%) | 2595 (15.61%) | 1005 | 38.73 | 0.59% | 3.26% | 8.53% |
| 2025-06-09 | 76.3 (1.06%) | 2245 (20.82%) | 1080 | 48.11 | 0.51% | 2.96% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 65.6 (4.96%) | 10899 (-28.04%) | 1967 | 18.05 |
| 2026-05-29 | 62.5 (-4.14%) | 15147 (-12.17%) | 3067 | 20.25 |
| 2026-05-22 | 65.2 (4.32%) | 17246 (-34.17%) | 4784 | 27.74 |
| 2026-05-15 | 62.5 (-15.2%) | 26198 (43.13%) | 6194 | 23.64 |
| 2026-05-08 | 73.7 (3.66%) | 18303 (55.14%) | 5952 | 32.52 |
| 2026-04-30 | 71.1 (0.28%) | 11798 (-12.12%) | 2987 | 25.32 |
| 2026-04-24 | 70.9 (-3.27%) | 13426 (11.48%) | 3777 | 28.13 |
| 2026-04-17 | 73.3 (5.16%) | 12043 (-8.04%) | 2810 | 23.33 |
| 2026-04-10 | 69.7 (1.46%) | 13096 (52.28%) | 2492 | 19.03 |
| 2026-04-02 | 68.7 (-1.15%) | 8600 (-51.12%) | 1992 | 23.16 |
| 2026-03-27 | 69.5 (0.29%) | 17593 (-52.21%) | 5628 | 31.99 |
| 2026-03-20 | 69.3 (7.61%) | 36817 (66.96%) | 8393 | 22.8 |
| 2026-03-13 | 64.4 (8.05%) | 22051 (43.35%) | 5929 | 26.89 |
| 2026-03-06 | 59.6 (1.53%) | 15382 (-14.26%) | 3789 | 24.63 |
| 2026-02-26 | 58.7 (1.91%) | 17941 (51.47%) | 3848 | 21.45 |
| 2026-02-11 | 57.6 (-2.04%) | 11845 (-41.18%) | 4025 | 33.98 |
| 2026-02-06 | 58.8 (5.76%) | 20137 (-29.85%) | 6003 | 29.81 |
| 2026-01-30 | 55.6 (0.0%) | 28706 (96.33%) | 7519 | 26.19 |
| 2026-01-23 | 55.6 (-0.89%) | 14621 (18.49%) | 3236 | 22.13 |
| 2026-01-16 | 56.1 (0.0%) | 12339 (-53.39%) | 2210 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.1 (1.81%) | 26475 (537.74%) | 5879 | 22.21 |
| 2026-01-02 | 55.1 (2.61%) | 4151 (-91.88%) | 974 | 23.46 |
| 2025-12-26 | 53.7 (0.94%) | 51123 (-4.3%) | 15995 | 31.29 |
| 2025-12-19 | 53.2 (5.35%) | 53421 (364.58%) | 14130 | 26.45 |
| 2025-12-12 | 50.5 (-3.07%) | 11499 (-6.97%) | 2541 | 22.1 |
| 2025-12-05 | 52.1 (0.39%) | 12360 (-10.16%) | 3026 | 24.48 |
| 2025-11-28 | 51.9 (2.77%) | 13758 (-23.67%) | 4070 | 29.58 |
| 2025-11-21 | 50.5 (-8.01%) | 18025 (30.81%) | 4833 | 26.81 |
| 2025-11-14 | 54.9 (-1.96%) | 13780 (24.48%) | 3370 | 24.46 |
| 2025-11-07 | 56.0 (-4.44%) | 11070 (3.99%) | 2792 | 25.22 |
| 2025-10-31 | 58.6 (-5.48%) | 10646 (200.24%) | 2300 | 21.6 |
| 2025-10-23 | 62.0 (-1.12%) | 3545 (-26.78%) | 442 | 12.47 |
| 2025-10-17 | 62.7 (-0.32%) | 4842 (78.3%) | 1221 | 25.22 |
| 2025-10-09 | 62.9 (-1.26%) | 2715 (-27.73%) | 597 | 21.99 |
| 2025-10-03 | 63.7 (1.59%) | 3757 (-37.08%) | 655 | 17.43 |
| 2025-09-26 | 62.7 (0.48%) | 5972 (-13.57%) | 1189 | 19.91 |
| 2025-09-19 | 62.4 (0.81%) | 6910 (-17.86%) | 1186 | 17.16 |
| 2025-09-12 | 61.9 (-2.37%) | 8412 (15.77%) | 2036 | 24.2 |
| 2025-09-05 | 63.4 (-7.17%) | 7266 (16.74%) | 1640 | 22.57 |
| 2025-08-29 | 68.3 (2.25%) | 6224 (9.2%) | 1219 | 19.59 |
| 2025-08-22 | 66.8 (0.0%) | 5700 (-10.41%) | 1015 | 17.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 66.8 (-0.74%) | 6362 (-22.68%) | 1258 | 19.77 |
| 2025-08-08 | 67.3 (-3.3%) | 8229 (-72.31%) | 1368 | 16.62 |
| 2025-08-01 | 69.6 (-9.49%) | 29717 (78.78%) | 3302 | 11.11 |
| 2025-07-25 | 76.9 (1.18%) | 16622 (80.13%) | 2230 | 13.42 |
| 2025-07-18 | 76.0 (4.25%) | 9227 (-21.98%) | 1705 | 18.48 |
| 2025-07-11 | 72.9 (1.25%) | 11827 (-39.47%) | 3260 | 27.56 |
| 2025-07-04 | 72.0 (1.98%) | 19539 (-35.12%) | 5828 | 29.83 |
| 2025-06-27 | 70.6 (-2.35%) | 30117 (175.47%) | 7343 | 24.38 |
| 2025-06-20 | 72.3 (-4.37%) | 10933 (-19.53%) | 2525 | 23.1 |
| 2025-06-13 | 75.6 (0.13%) | 13586 (12.88%) | 5554 | 40.88 |
| 2025-06-06 | 75.5 (-7.13%) | 12036 (92.44%) | 2847 | 23.65 |
| 2025-05-29 | 81.3 (-2.4%) | 6254 (-23.81%) | 1915 | 30.62 |
| 2025-05-23 | 83.3 (0.97%) | 8209 (18.51%) | 2358 | 28.72 |
| 2025-05-16 | 82.5 (5.63%) | 6927 (8.29%) | 1730 | 24.97 |
| 2025-05-09 | 78.1 (1.03%) | 6396 (-0.94%) | 2149 | 33.6 |
| 2025-05-02 | 77.3 (2.93%) | 6457 (-26.98%) | 1932 | 29.92 |
| 2025-04-25 | 75.1 (-1.83%) | 8843 (7.59%) | 2837 | 32.08 |
| 2025-04-18 | 76.5 (3.38%) | 8219 (-24.73%) | 2421 | 29.46 |
| 2025-04-11 | 74.0 (-12.94%) | 10920 (148.87%) | 2474 | 22.66 |
| 2025-04-02 | 85.0 (2.53%) | 4388 (-15.29%) | 1293 | 29.47 |
| 2025-03-28 | 82.9 (-2.13%) | 5179 (-40.91%) | 1405 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 84.7 (0.71%) | 8765 (-49.42%) | 2767 | 31.57 |
| 2025-03-14 | 84.1 (5.12%) | 17328 (112.92%) | 6620 | 38.2 |
| 2025-03-07 | 80.0 (-3.15%) | 8138 (113.7%) | 1916 | 23.54 |
| 2025-02-27 | 82.6 (-3.5%) | 3808 (-38.4%) | 709 | 18.62 |
| 2025-02-21 | 85.6 (0.47%) | 6182 (-18.8%) | 1341 | 21.69 |
| 2025-02-14 | 85.2 (-3.95%) | 7613 (-51.59%) | 2022 | 26.56 |
| 2025-02-07 | 88.7 (5.97%) | 15726 (268.67%) | 4696 | 29.86 |
| 2025-01-22 | 83.7 (0.72%) | 4265 (-65.68%) | 905 | 21.22 |
| 2025-01-17 | 83.1 (-1.31%) | 12429 (-50.44%) | 4169 | 33.54 |
| 2025-01-10 | 84.2 (0.48%) | 25081 (-30.55%) | 8140 | 32.45 |
| 2025-01-03 | 83.8 (-1.41%) | 36112 (111.47%) | 11723 | 32.46 |
| 2024-12-31 | 85.0 (3.03%) | 17076 (-44.81%) | 6419 | 37.59 |
| 2024-12-27 | 82.5 (6.45%) | 30943 (-3.6%) | 10838 | 35.03 |
| 2024-12-20 | 77.5 (-4.91%) | 32097 (90.83%) | 11260 | 35.08 |
| 2024-12-13 | 81.5 (3.16%) | 16819 (20.32%) | 5136 | 30.54 |
| 2024-12-06 | 79.0 (1.67%) | 13978 (54.57%) | 4411 | 31.56 |
| 2024-11-29 | 77.7 (-1.52%) | 9043 (-64.92%) | 2882 | 31.87 |
| 2024-11-22 | 78.9 (2.87%) | 25780 (36.88%) | 7088 | 27.49 |
| 2024-11-15 | 76.7 (-9.23%) | 18833 (21.34%) | 6406 | 34.01 |
| 2024-11-08 | 84.5 (-0.59%) | 15521 (-1.98%) | 4736 | 30.51 |
| 2024-11-01 | 85.0 (2.66%) | 15834 (10.12%) | 6215 | 39.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 82.8 (6.15%) | 14379 (20.0%) | 3064 | 21.31 |
| 2024-10-18 | 78.0 (1.04%) | 11982 (-7.38%) | 2760 | 23.03 |
| 2024-10-11 | 77.2 (1.71%) | 12937 (87.01%) | 3304 | 25.54 |
| 2024-10-04 | 75.9 (-1.94%) | 6918 (-41.09%) | 1602 | 23.16 |
| 2024-09-27 | 77.4 (-1.4%) | 11743 (-6.41%) | 2310 | 19.67 |
| 2024-09-20 | 78.5 (-4.73%) | 12548 (4.47%) | 2925 | 23.31 |
| 2024-09-13 | 82.4 (-0.36%) | 12011 (-40.86%) | 3658 | 30.46 |
| 2024-09-06 | 82.7 (4.68%) | 20311 (195.68%) | 7933 | 39.06 |
| 2024-08-30 | 79.0 (0.89%) | 6869 (-5.72%) | 1973 | 28.72 |
| 2024-08-23 | 78.3 (-1.76%) | 7286 (-45.32%) | 2046 | 28.08 |
| 2024-08-16 | 79.7 (8.14%) | 13325 (-32.9%) | 3967 | 29.77 |
| 2024-08-09 | 73.7 (3.22%) | 19857 (-45.23%) | 6375 | 32.1 |
| 2024-08-02 | 71.4 (-14.59%) | 36258 (224.72%) | 7171 | 19.78 |
| 2024-07-26 | 83.6 (5.03%) | 11166 (-41.61%) | 2668 | 23.89 |
| 2024-07-19 | 79.6 (1.27%) | 19123 (16.05%) | 5469 | 28.6 |
| 2024-07-12 | 78.6 (0.77%) | 16478 (-70.7%) | 4199 | 25.48 |
| 2024-07-05 | 78.0 (2.09%) | 56240 (160.04%) | 19374 | 34.45 |
| 2024-06-28 | 76.4 (-3.17%) | 21627 (-17.09%) | 5423 | 25.08 |
| 2024-06-21 | 78.9 (4.92%) | 26084 (75.5%) | 7216 | 27.66 |
| 2024-06-14 | 75.2 (4.16%) | 14863 (35.42%) | 4470 | 30.07 |
| 2024-06-07 | 72.2 (0.0%) | 10975 (-41.72%) | 3310 | 30.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.2 (2.7%) | 18832 (-0.14%) | 6000 | 31.86 |
| 2024-05-24 | 70.3 (2.48%) | 18858 (-21.76%) | 4630 | 24.55 |
| 2024-05-17 | 68.6 (0.59%) | 24102 (-33.7%) | 7132 | 29.59 |
| 2024-05-10 | 68.2 (5.25%) | 36353 (151.33%) | 11607 | 31.93 |
| 2024-05-03 | 64.8 (5.88%) | 14464 (-18.21%) | 4003 | 27.68 |
| 2024-04-26 | 61.2 (2.17%) | 17683 (-17.39%) | 5262 | 29.76 |
| 2024-04-19 | 59.9 (-1.32%) | 21406 (-28.21%) | 5315 | 24.83 |
| 2024-04-12 | 60.7 (10.36%) | 29815 (479.3%) | 6183 | 20.74 |
| 2024-04-03 | 55.0 (2.61%) | 5146 (-38.0%) | 490 | 9.52 |
| 2024-03-29 | 53.6 (-0.92%) | 8300 (-38.54%) | 1346 | 16.22 |
| 2024-03-22 | 54.1 (1.88%) | 13506 (-0.64%) | 2483 | 18.38 |
| 2024-03-15 | 53.1 (4.53%) | 13593 (73.83%) | 2557 | 18.81 |
| 2024-03-08 | 50.8 (-1.74%) | 7820 (2.66%) | 1169 | 14.95 |
| 2024-03-01 | 51.7 (3.19%) | 7617 (19.34%) | 1088 | 14.28 |
| 2024-02-23 | 50.1 (1.62%) | 6383 (158.92%) | 674 | 10.56 |
| 2024-02-16 | 49.3 (2.82%) | 2465 (159.56%) | 267 | 10.83 |
| 2024-02-05 | 47.95 (-0.52%) | 949 (-80.92%) | 97 | 10.22 |
| 2024-02-02 | 48.2 (-2.03%) | 4978 (-7.71%) | 572 | 11.49 |
| 2024-01-26 | 49.2 (2.5%) | 5393 (14.0%) | 999 | 18.52 |
| 2024-01-19 | 48.0 (-1.54%) | 4731 (-32.1%) | 755 | 15.96 |
| 2024-01-12 | 48.75 (-0.1%) | 6968 (-29.04%) | 757 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.8 (-2.4%) | 9820 (-1.01%) | 1682 | 17.13 |
| 2023-12-29 | 50.0 (5.04%) | 9921 (103.66%) | 1744 | 17.58 |
| 2023-12-22 | 47.6 (1.06%) | 4871 (-23.48%) | 682 | 14.0 |
| 2023-12-15 | 47.1 (1.62%) | 6365 (12.13%) | 934 | 14.67 |
| 2023-12-08 | 46.35 (-1.38%) | 5677 (16.39%) | 758 | 13.35 |
| 2023-12-01 | 47.0 (0.86%) | 4877 (-21.8%) | 786 | 16.12 |
| 2023-11-24 | 46.6 (2.19%) | 6238 (70.12%) | 786 | 12.6 |
| 2023-11-17 | 45.6 (1.0%) | 3666 (29.01%) | 396 | 10.8 |
| 2023-11-10 | 45.15 (-0.22%) | 2842 (6.03%) | 294 | 10.34 |
| 2023-11-03 | 45.25 (2.84%) | 2680 (-25.41%) | 311 | 11.6 |
| 2023-10-27 | 44.0 (0.57%) | 3593 (-61.68%) | 566 | 15.75 |
| 2023-10-20 | 43.75 (-3.31%) | 9377 (127.7%) | 1106 | 11.79 |
| 2023-10-13 | 45.25 (-1.09%) | 4118 (12.73%) | 585 | 14.21 |
| 2023-10-06 | 45.75 (-2.45%) | 3653 (57.09%) | 721 | 19.74 |
| 2023-09-28 | 46.9 (0.54%) | 2325 (-38.15%) | 391 | 16.82 |
| 2023-09-22 | 46.65 (-3.72%) | 3760 (-2.52%) | 572 | 15.21 |
| 2023-09-15 | 48.45 (2.0%) | 3857 (-4.76%) | 528 | 13.69 |
| 2023-09-08 | 47.5 (1.93%) | 4050 (6.86%) | 783 | 19.33 |
| 2023-09-01 | 46.6 (-0.21%) | 3790 (-58.81%) | 683 | 18.02 |
| 2023-08-25 | 46.7 (-3.51%) | 9202 (47.05%) | 2088 | 22.69 |
| 2023-08-18 | 48.4 (-0.51%) | 6257 (19.28%) | 1673 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.65 (-0.71%) | 5246 (-65.47%) | 1159 | 22.09 |
| 2023-08-04 | 49.0 (-5.95%) | 15194 (74.42%) | 2161 | 14.22 |
| 2023-07-28 | 52.1 (-1.14%) | 8711 (-11.79%) | 1739 | 19.96 |
| 2023-07-21 | 52.7 (-2.04%) | 9876 (-1.97%) | 2532 | 25.64 |
| 2023-07-14 | 53.8 (1.13%) | 10075 (-45.42%) | 1792 | 17.79 |
| 2023-07-07 | 53.2 (2.9%) | 18459 (57.36%) | 4879 | 26.43 |
| 2023-06-30 | 51.7 (3.19%) | 11731 (169.77%) | 2305 | 19.65 |
| 2023-06-21 | 50.1 (2.35%) | 4348 (-59.91%) | 848 | 19.5 |
| 2023-06-16 | 48.95 (-1.51%) | 10847 (-29.43%) | 2217 | 20.44 |
| 2023-06-09 | 49.7 (1.84%) | 15370 (22.39%) | 3808 | 24.78 |
| 2023-06-02 | 48.8 (4.5%) | 12558 (12.79%) | 2695 | 21.46 |
| 2023-05-26 | 46.7 (0.54%) | 11134 (-62.13%) | 3281 | 29.47 |
| 2023-05-19 | 46.45 (10.6%) | 29400 (265.75%) | 8174 | 27.8 |
| 2023-05-12 | 42.0 (4.74%) | 8038 (409.48%) | 896 | 11.15 |
| 2023-05-05 | 40.1 (0.38%) | 1577 (-51.42%) | 131 | 8.31 |
| 2023-04-28 | 39.95 (1.4%) | 3247 (-10.4%) | 398 | 12.26 |
| 2023-04-21 | 39.4 (-3.19%) | 3624 (23.54%) | 353 | 9.74 |
| 2023-04-14 | 40.7 (0.74%) | 2934 (173.5%) | 131 | 4.46 |
| 2023-04-07 | 40.4 (0.87%) | 1072 (-87.84%) | 103 | 9.61 |
| 2023-03-31 | 40.05 (-1.23%) | 8821 (51.07%) | 1988 | 22.54 |
| 2023-03-24 | 40.55 (3.84%) | 5839 (36.86%) | 685 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.05 (0.51%) | 4266 (-25.4%) | 512 | 12.0 |
| 2023-03-10 | 38.85 (-0.64%) | 5719 (119.56%) | 355 | 6.21 |
| 2023-03-03 | 39.1 (1.56%) | 2605 (-63.26%) | 233 | 8.94 |
| 2023-02-24 | 38.5 (2.53%) | 7090 (181.07%) | 796 | 11.23 |
| 2023-02-17 | 37.55 (1.08%) | 2522 (-56.38%) | 224 | 8.88 |
| 2023-02-10 | 37.15 (-2.49%) | 5783 (8.48%) | 466 | 8.06 |
| 2023-02-03 | 38.1 (2.97%) | 5331 (769.13%) | 728 | 13.66 |
| 2023-01-17 | 37.0 (0.41%) | 613 (-75.82%) | 43 | 7.01 |
| 2023-01-13 | 36.85 (-0.94%) | 2537 (82.71%) | 288 | 11.35 |
| 2023-01-06 | 37.2 (0.68%) | 1388 (-12.58%) | 162 | 11.67 |
| 2022-12-30 | 36.95 (-1.47%) | 1588 (-16.67%) | 136 | 8.56 |
| 2022-12-23 | 37.5 (-1.57%) | 1906 (-30.26%) | 165 | 8.66 |
| 2022-12-16 | 38.1 (0.26%) | 2733 (19.04%) | 408 | 14.93 |
| 2022-12-09 | 38.0 (-0.78%) | 2296 (-90.35%) | 355 | 15.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。