| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.1 (-1.81%) | 6110 (-31.68%) | 1345 | 22.01 | 0.37% | 2.69% | 10.91% |
| 2025-07-03 | 66.3 (2.63%) | 8944 (8.52%) | 2333 | 26.08 | 0.54% | 2.81% | 10.69% |
| 2025-07-02 | 64.6 (-0.46%) | 8242 (-19.65%) | 2132 | 25.87 | 0.49% | 3.03% | 10.38% |
| 2025-07-01 | 64.9 (0.78%) | 10257 (-8.8%) | 2394 | 23.34 | 0.62% | 3.21% | 10.22% |
| 2025-06-30 | 64.4 (0.78%) | 11247 (37.71%) | 2314 | 20.57 | 0.67% | 3.42% | 10.16% |
| 2025-06-27 | 63.9 (-1.08%) | 8167 (-35.2%) | 2255 | 27.61 | 0.49% | 4.02% | 9.8% |
| 2025-06-26 | 64.6 (0.47%) | 12603 (11.49%) | 2724 | 21.61 | 0.76% | 4.53% | 9.86% |
| 2025-06-25 | 64.3 (-1.08%) | 11304 (-17.5%) | 2604 | 23.04 | 0.68% | 4.37% | 9.42% |
| 2025-06-24 | 65.0 (4.0%) | 13703 (-35.48%) | 3428 | 25.02 | 0.82% | 4.28% | 9.01% |
| 2025-06-23 | 62.5 (-12.1%) | 21238 (26.57%) | 2715 | 12.78 | 1.27% | 3.93% | 8.63% |
| 2025-06-20 | 71.1 (-1.25%) | 16780 (70.52%) | 1601 | 9.54 | 1.01% | 2.9% | 7.83% |
| 2025-06-19 | 72.0 (-1.64%) | 9840 (-0.37%) | 921 | 9.36 | 0.59% | 2.18% | 7.47% |
| 2025-06-18 | 73.2 (0.83%) | 9877 (26.93%) | 1652 | 16.73 | 0.59% | 1.81% | 7.37% |
| 2025-06-17 | 72.6 (-0.82%) | 7781 (89.24%) | 1490 | 19.15 | 0.47% | 1.46% | 7.33% |
| 2025-06-16 | 73.2 (0.27%) | 4112 (-12.57%) | 606 | 14.74 | 0.25% | 1.27% | 7.3% |
| 2025-06-13 | 73.0 (-0.68%) | 4703 (26.12%) | 687 | 14.61 | 0.28% | 1.31% | 7.49% |
| 2025-06-12 | 73.5 (-0.41%) | 3729 (-6.21%) | 553 | 14.83 | 0.22% | 1.17% | 7.49% |
| 2025-06-11 | 73.8 (0.54%) | 3976 (-13.74%) | 623 | 15.67 | 0.24% | 1.17% | 7.52% |
| 2025-06-10 | 73.4 (-0.41%) | 4609 (-2.94%) | 1025 | 22.24 | 0.28% | 1.27% | 7.5% |
| 2025-06-09 | 73.7 (1.52%) | 4749 (97.48%) | 1207 | 25.42 | 0.28% | 1.55% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.6 (0.83%) | 2405 (-36.85%) | 350 | 14.55 | 0.14% | 1.58% | 7.15% |
| 2025-06-05 | 72.0 (0.42%) | 3808 (-31.69%) | 449 | 11.79 | 0.23% | 1.98% | 7.17% |
| 2025-06-04 | 71.7 (1.7%) | 5575 (-39.8%) | 788 | 14.13 | 0.33% | 2.07% | 7.19% |
| 2025-06-03 | 70.5 (-1.26%) | 9261 (76.93%) | 1969 | 21.26 | 0.56% | 2.0% | 7.1% |
| 2025-06-02 | 71.4 (0.28%) | 5234 (-42.41%) | 1045 | 19.97 | 0.31% | 1.89% | 6.77% |
| 2025-05-29 | 71.2 (-0.84%) | 9089 (69.24%) | 2393 | 26.33 | 0.54% | 2.05% | 6.7% |
| 2025-05-28 | 71.8 (-2.18%) | 5370 (21.7%) | 1268 | 23.61 | 0.32% | 2.15% | 6.54% |
| 2025-05-27 | 73.4 (1.52%) | 4413 (-40.17%) | 1119 | 25.36 | 0.26% | 2.32% | 6.49% |
| 2025-05-26 | 72.3 (-1.23%) | 7376 (-6.88%) | 2510 | 34.03 | 0.44% | 2.61% | 6.38% |
| 2025-05-23 | 73.2 (1.53%) | 7920 (-26.05%) | 1951 | 24.63 | 0.47% | 2.6% | 6.23% |
| 2025-05-22 | 72.1 (-0.96%) | 10710 (29.99%) | 2270 | 21.2 | 0.64% | 2.56% | 6.3% |
| 2025-05-21 | 72.8 (0.83%) | 8239 (-10.79%) | 2057 | 24.97 | 0.49% | 2.2% | 6.08% |
| 2025-05-20 | 72.2 (1.26%) | 9236 (28.32%) | 3458 | 37.44 | 0.55% | 1.96% | 6.02% |
| 2025-05-19 | 71.3 (-1.66%) | 7197 (-0.71%) | 1729 | 24.02 | 0.43% | 1.62% | 5.82% |
| 2025-05-16 | 72.5 (0.55%) | 7249 (51.63%) | 2165 | 29.87 | 0.43% | 1.3% | 5.71% |
| 2025-05-15 | 72.1 (-1.77%) | 4781 (14.28%) | 1018 | 21.29 | 0.29% | 0.97% | 5.42% |
| 2025-05-14 | 73.4 (1.94%) | 4183 (14.95%) | 832 | 19.89 | 0.25% | 0.85% | 5.39% |
| 2025-05-13 | 72.0 (-0.28%) | 3639 (96.1%) | 909 | 24.98 | 0.22% | 0.84% | 5.4% |
| 2025-05-12 | 72.2 (-0.96%) | 1855 (8.98%) | 308 | 16.6 | 0.11% | 0.87% | 5.49% |
| 2025-05-09 | 72.9 (0.97%) | 1702 (-38.43%) | 686 | 40.31 | 0.1% | 0.98% | 5.76% |
| 2025-05-08 | 72.2 (-0.96%) | 2765 (-31.45%) | 590 | 21.34 | 0.17% | 1.13% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.9 (0.55%) | 4034 (-3.47%) | 1017 | 25.21 | 0.24% | 1.34% | 6.2% |
| 2025-05-06 | 72.5 (2.11%) | 4179 (14.26%) | 845 | 20.22 | 0.25% | 1.37% | 6.46% |
| 2025-05-05 | 71.0 (-1.25%) | 3657 (-11.78%) | 1075 | 29.4 | 0.22% | 1.28% | 6.34% |
| 2025-05-02 | 71.9 (1.41%) | 4145 (-35.25%) | 1153 | 27.82 | 0.25% | 1.35% | 6.37% |
| 2025-04-30 | 70.9 (-3.01%) | 6402 (41.29%) | 1232 | 19.24 | 0.38% | 1.65% | 6.42% |
| 2025-04-29 | 73.1 (3.1%) | 4531 (76.21%) | 1559 | 34.41 | 0.27% | 1.69% | 6.5% |
| 2025-04-28 | 70.9 (0.0%) | 2571 (-47.1%) | 676 | 26.29 | 0.15% | 1.85% | 6.46% |
| 2025-04-25 | 70.9 (-1.12%) | 4861 (-46.99%) | 846 | 17.4 | 0.29% | 2.05% | 6.54% |
| 2025-04-24 | 71.7 (3.17%) | 9171 (29.55%) | 2445 | 26.66 | 0.55% | 2.08% | 6.53% |
| 2025-04-23 | 69.5 (2.81%) | 7079 (-1.09%) | 2549 | 36.01 | 0.42% | 1.67% | 6.2% |
| 2025-04-22 | 67.6 (-0.88%) | 7157 (19.66%) | 2898 | 40.49 | 0.43% | 1.51% | 6.13% |
| 2025-04-21 | 68.2 (-0.44%) | 5981 (13.09%) | 2263 | 37.84 | 0.36% | 1.34% | 6.18% |
| 2025-04-18 | 68.5 (1.03%) | 5289 (119.22%) | 1675 | 31.67 | 0.32% | 1.29% | 5.99% |
| 2025-04-17 | 67.8 (-0.44%) | 2412 (-44.02%) | 1019 | 42.25 | 0.14% | 1.35% | 5.96% |
| 2025-04-16 | 68.1 (-0.44%) | 4309 (-0.16%) | 1341 | 31.12 | 0.26% | 1.33% | 6.04% |
| 2025-04-15 | 68.4 (1.63%) | 4316 (-17.13%) | 1616 | 37.44 | 0.26% | 1.66% | 6.1% |
| 2025-04-14 | 67.3 (1.2%) | 5209 (-16.57%) | 1862 | 35.75 | 0.31% | 1.9% | 6.12% |
| 2025-04-11 | 66.5 (3.1%) | 6243 (202.37%) | 2123 | 34.01 | 0.37% | 1.72% | 6.23% |
| 2025-04-10 | 64.5 (9.88%) | 2064 (-78.96%) | 929 | 45.01 | 0.12% | 1.6% | 5.96% |
| 2025-04-09 | 58.7 (-8.99%) | 9814 (17.51%) | 6349 | 64.69 | 0.59% | 1.76% | 6.06% |
| 2025-04-08 | 64.5 (-3.01%) | 8351 (281.36%) | 3894 | 46.63 | 0.5% | 1.64% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.5 (-9.89%) | 2189 (-47.78%) | 33 | 1.51 | 0.13% | 1.37% | 5.28% |
| 2025-04-02 | 73.8 (2.36%) | 4193 (-14.03%) | 1727 | 41.19 | 0.25% | 1.48% | 5.28% |
| 2025-04-01 | 72.1 (0.98%) | 4877 (-37.09%) | 2025 | 41.52 | 0.29% | 1.5% | 5.19% |
| 2025-03-31 | 71.4 (-4.29%) | 7753 (101.16%) | 3131 | 40.38 | 0.46% | 1.43% | 5.12% |
| 2025-03-28 | 74.6 (-1.06%) | 3854 (-3.2%) | 1303 | 33.81 | 0.23% | 1.32% | 4.85% |
| 2025-03-27 | 75.4 (-1.05%) | 3982 (-13.9%) | 1263 | 31.72 | 0.24% | 1.57% | 4.84% |
| 2025-03-26 | 76.2 (1.06%) | 4624 (25.27%) | 872 | 18.86 | 0.28% | 1.51% | 4.87% |
| 2025-03-25 | 75.4 (-0.26%) | 3691 (-37.53%) | 832 | 22.54 | 0.22% | 1.51% | 4.78% |
| 2025-03-24 | 75.6 (1.89%) | 5910 (-26.02%) | 1386 | 23.45 | 0.35% | 1.52% | 4.68% |
| 2025-03-21 | 74.2 (-0.4%) | 7988 (174.52%) | 690 | 8.64 | 0.48% | 1.48% | 4.47% |
| 2025-03-20 | 74.5 (1.36%) | 2909 (-38.11%) | 1053 | 36.2 | 0.17% | 1.28% | 4.08% |
| 2025-03-19 | 73.5 (-1.47%) | 4701 (24.88%) | 1017 | 21.63 | 0.28% | 1.53% | 4.05% |
| 2025-03-18 | 74.6 (0.0%) | 3765 (-29.42%) | 1228 | 32.62 | 0.23% | 1.35% | 3.88% |
| 2025-03-17 | 74.6 (1.63%) | 5334 (16.19%) | 1320 | 24.75 | 0.32% | 1.34% | 3.77% |
| 2025-03-14 | 73.4 (1.38%) | 4591 (-35.03%) | 1343 | 29.25 | 0.28% | 1.19% | 3.58% |
| 2025-03-13 | 72.4 (5.85%) | 7067 (295.1%) | 1616 | 22.87 | 0.42% | 1.06% | 3.46% |
| 2025-03-12 | 68.4 (0.74%) | 1788 (-50.84%) | 414 | 23.15 | 0.11% | 0.77% | 3.17% |
| 2025-03-11 | 67.9 (-0.73%) | 3638 (33.15%) | 1783 | 49.01 | 0.22% | 0.83% | 3.26% |
| 2025-03-10 | 68.4 (-0.58%) | 2732 (13.96%) | 720 | 26.35 | 0.16% | 0.82% | 3.16% |
| 2025-03-07 | 68.8 (0.29%) | 2398 (6.3%) | 521 | 21.73 | 0.14% | 0.86% | 3.12% |
| 2025-03-06 | 68.6 (-0.44%) | 2255 (-17.82%) | 553 | 24.52 | 0.14% | 0.93% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.9 (0.73%) | 2744 (-24.31%) | 595 | 21.68 | 0.16% | 1.07% | 3.07% |
| 2025-03-04 | 68.4 (-1.72%) | 3626 (9.98%) | 956 | 26.37 | 0.22% | 1.09% | 3.09% |
| 2025-03-03 | 69.6 (-1.28%) | 3297 (-9.73%) | 681 | 20.66 | 0.2% | 1.0% | 3.09% |
| 2025-02-27 | 70.5 (0.0%) | 3652 (-18.3%) | 675 | 18.48 | 0.22% | 0.94% | 3.06% |
| 2025-02-26 | 70.5 (-0.42%) | 4471 (45.02%) | 903 | 20.2 | 0.27% | 0.82% | 2.99% |
| 2025-02-25 | 70.8 (-0.56%) | 3083 (47.18%) | 477 | 15.47 | 0.18% | 0.69% | 2.85% |
| 2025-02-24 | 71.2 (-0.84%) | 2094 (-13.34%) | 226 | 10.79 | 0.13% | 0.62% | 2.98% |
| 2025-02-21 | 71.8 (0.7%) | 2417 (58.24%) | 416 | 17.21 | 0.14% | 0.61% | 3.09% |
| 2025-02-20 | 71.3 (-0.14%) | 1527 (-37.09%) | 360 | 23.58 | 0.09% | 0.59% | 3.17% |
| 2025-02-19 | 71.4 (0.14%) | 2428 (33.59%) | 483 | 19.89 | 0.15% | 0.66% | 3.18% |
| 2025-02-18 | 71.3 (-0.42%) | 1817 (-6.75%) | 346 | 19.04 | 0.11% | 0.64% | 3.33% |
| 2025-02-17 | 71.6 (0.85%) | 1949 (-8.02%) | 311 | 15.96 | 0.12% | 0.73% | 3.39% |
| 2025-02-14 | 71.0 (-0.28%) | 2119 (-19.31%) | 369 | 17.41 | 0.13% | 0.73% | 3.44% |
| 2025-02-13 | 71.2 (-0.28%) | 2626 (18.85%) | 334 | 12.72 | 0.16% | 0.73% | 3.62% |
| 2025-02-12 | 71.4 (0.71%) | 2209 (-34.09%) | 441 | 19.96 | 0.13% | 0.67% | 3.74% |
| 2025-02-11 | 70.9 (-1.12%) | 3352 (74.29%) | 418 | 12.47 | 0.2% | 0.67% | 3.96% |
| 2025-02-10 | 71.7 (-1.1%) | 1923 (-3.57%) | 236 | 12.27 | 0.12% | 0.65% | 4.05% |
| 2025-02-07 | 72.5 (0.14%) | 1994 (15.89%) | 408 | 20.46 | 0.12% | 0.75% | 4.23% |
| 2025-02-06 | 72.4 (0.42%) | 1721 (-18.8%) | 307 | 17.84 | 0.1% | 0.8% | 4.33% |
| 2025-02-05 | 72.1 (1.26%) | 2119 (-30.68%) | 428 | 20.2 | 0.13% | 0.85% | 4.39% |
| 2025-02-04 | 71.2 (-0.97%) | 3057 (-15.64%) | 1013 | 33.14 | 0.18% | 0.85% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.9 (0.98%) | 3624 (27.18%) | 1189 | 32.81 | 0.22% | 0.98% | 4.44% |
| 2025-01-22 | 71.2 (0.28%) | 2850 (16.31%) | 453 | 15.89 | 0.17% | 1.0% | 4.38% |
| 2025-01-21 | 71.0 (-1.25%) | 2450 (10.49%) | 592 | 24.16 | 0.15% | 1.05% | 4.65% |
| 2025-01-20 | 71.9 (1.55%) | 2217 (-57.51%) | 516 | 23.27 | 0.13% | 1.01% | 4.92% |
| 2025-01-17 | 70.8 (-0.14%) | 5219 (33.18%) | 1633 | 31.29 | 0.31% | 1.17% | 5.29% |
| 2025-01-16 | 70.9 (0.0%) | 3919 (5.08%) | 1120 | 28.58 | 0.23% | 1.03% | 5.43% |
| 2025-01-15 | 70.9 (-0.42%) | 3729 (110.5%) | 1111 | 29.79 | 0.22% | 0.96% | 5.54% |
| 2025-01-14 | 71.2 (0.28%) | 1771 (-63.81%) | 661 | 37.32 | 0.11% | 1.04% | 5.91% |
| 2025-01-13 | 71.0 (-0.7%) | 4895 (72.27%) | 2092 | 42.74 | 0.29% | 1.22% | 6.13% |
| 2025-01-10 | 71.5 (-0.28%) | 2842 (5.52%) | 1328 | 46.73 | 0.17% | 1.27% | 5.97% |
| 2025-01-09 | 71.7 (-1.51%) | 2693 (-47.44%) | 967 | 35.91 | 0.16% | 1.39% | 5.92% |
| 2025-01-08 | 72.8 (0.41%) | 5124 (8.17%) | 1109 | 21.64 | 0.31% | 1.53% | 5.9% |
| 2025-01-07 | 72.5 (-0.55%) | 4737 (-17.46%) | 1376 | 29.05 | 0.28% | 1.44% | 5.8% |
| 2025-01-06 | 72.9 (-0.41%) | 5739 (18.64%) | 1530 | 26.66 | 0.34% | 1.31% | 5.69% |
| 2025-01-03 | 73.2 (0.83%) | 4837 (-3.83%) | 977 | 20.2 | 0.29% | 1.06% | 5.55% |
| 2025-01-02 | 72.6 (2.54%) | 5030 (38.42%) | 1220 | 24.25 | 0.3% | 1.05% | 5.59% |
| 2024-12-31 | 70.8 (-0.42%) | 3634 (35.44%) | 1125 | 30.96 | 0.22% | 0.9% | 5.66% |
| 2024-12-30 | 71.1 (-0.7%) | 2683 (83.37%) | 882 | 32.87 | 0.16% | 1.12% | 5.82% |
| 2024-12-27 | 71.6 (-1.78%) | 1463 (-68.51%) | 305 | 20.85 | 0.09% | 1.38% | 5.95% |
| 2024-12-26 | 72.9 (1.25%) | 4646 (82.29%) | 530 | 11.41 | 0.28% | 1.79% | 6.07% |
| 2024-12-25 | 72.0 (-0.41%) | 2548 (-65.64%) | 258 | 10.13 | 0.15% | 1.96% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 72.3 (1.4%) | 7418 (6.7%) | 1177 | 15.87 | 0.44% | 2.16% | 6.09% |
| 2024-12-23 | 71.3 (0.56%) | 6952 (-16.88%) | 1386 | 19.94 | 0.42% | 2.31% | 5.83% |
| 2024-12-20 | 70.9 (0.42%) | 8364 (11.88%) | 2273 | 27.18 | 0.5% | 2.22% | 5.99% |
| 2024-12-19 | 70.6 (-1.26%) | 7476 (30.03%) | 1139 | 15.24 | 0.45% | 1.85% | 6.24% |
| 2024-12-18 | 71.5 (0.14%) | 5749 (-42.21%) | 704 | 12.25 | 0.34% | 1.53% | 6.66% |
| 2024-12-17 | 71.4 (0.99%) | 9948 (82.75%) | 1565 | 15.73 | 0.6% | 1.32% | 7.33% |
| 2024-12-16 | 70.7 (-3.42%) | 5443 (149.54%) | 1060 | 19.47 | 0.33% | 0.92% | 7.83% |
| 2024-12-13 | 73.2 (-0.41%) | 2181 (2.85%) | 476 | 21.82 | 0.13% | 0.77% | 8.14% |
| 2024-12-12 | 73.5 (-0.68%) | 2120 (-8.21%) | 324 | 15.28 | 0.13% | 0.85% | 8.29% |
| 2024-12-11 | 74.0 (0.0%) | 2310 (-31.4%) | 525 | 22.73 | 0.14% | 1.05% | 8.41% |
| 2024-12-10 | 74.0 (-2.25%) | 3368 (14.46%) | 763 | 22.65 | 0.2% | 1.29% | 8.53% |
| 2024-12-09 | 75.7 (1.47%) | 2943 (-12.44%) | 843 | 28.64 | 0.18% | 1.46% | 8.67% |
| 2024-12-06 | 74.6 (0.54%) | 3361 (-39.64%) | 692 | 20.59 | 0.2% | 1.57% | 8.73% |
| 2024-12-05 | 74.2 (1.78%) | 5569 (-10.67%) | 1156 | 20.76 | 0.33% | 1.58% | 8.77% |
| 2024-12-04 | 72.9 (-2.02%) | 6234 (0.13%) | 1993 | 31.97 | 0.37% | 1.42% | 8.58% |
| 2024-12-03 | 74.4 (-1.59%) | 6226 (28.86%) | 1129 | 18.13 | 0.37% | 1.33% | 8.36% |
| 2024-12-02 | 75.6 (0.0%) | 4831 (36.98%) | 877 | 18.15 | 0.29% | 1.14% | 8.21% |
| 2024-11-29 | 75.6 (0.27%) | 3527 (19.74%) | 825 | 23.39 | 0.21% | 1.43% | 8.08% |
| 2024-11-28 | 75.4 (-0.66%) | 2945 (-35.82%) | 760 | 25.81 | 0.18% | 1.96% | 8.06% |
| 2024-11-27 | 75.9 (0.26%) | 4589 (49.06%) | 1126 | 24.54 | 0.28% | 2.66% | 8.05% |
| 2024-11-26 | 75.7 (1.34%) | 3079 (-68.04%) | 777 | 25.24 | 0.18% | 3.4% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 74.7 (-1.58%) | 9633 (-23.03%) | 2171 | 22.54 | 0.58% | 4.31% | 7.89% |
| 2024-11-22 | 75.9 (-0.78%) | 12514 (-13.92%) | 2624 | 20.97 | 0.75% | 4.36% | 7.38% |
| 2024-11-21 | 76.5 (0.0%) | 14538 (-14.07%) | 4759 | 32.73 | 0.87% | 3.9% | 6.78% |
| 2024-11-20 | 76.5 (0.66%) | 16918 (-7.52%) | 5413 | 32.0 | 1.01% | 3.27% | 6.04% |
| 2024-11-19 | 76.0 (3.4%) | 18293 (73.64%) | 5791 | 31.66 | 1.1% | 2.52% | 5.17% |
| 2024-11-18 | 73.5 (-0.68%) | 10535 (123.5%) | 1543 | 14.65 | 0.63% | 1.76% | 4.18% |
| 2024-11-15 | 74.0 (0.68%) | 4713 (15.71%) | 1435 | 30.45 | 0.28% | 1.37% | 3.67% |
| 2024-11-14 | 73.5 (-0.41%) | 4073 (-7.15%) | 1013 | 24.87 | 0.24% | 1.33% | 3.54% |
| 2024-11-13 | 73.8 (1.51%) | 4387 (-22.85%) | 886 | 20.2 | 0.26% | 1.23% | 3.63% |
| 2024-11-12 | 72.7 (0.41%) | 5686 (43.99%) | 2015 | 35.44 | 0.34% | 1.12% | 3.59% |
| 2024-11-11 | 72.4 (1.26%) | 3949 (-3.84%) | 2000 | 50.65 | 0.24% | 0.99% | 3.36% |
| 2024-11-08 | 71.5 (0.56%) | 4107 (74.93%) | 1457 | 35.48 | 0.25% | 0.92% | 3.26% |
| 2024-11-07 | 71.1 (-0.7%) | 2347 (-8.6%) | 350 | 14.91 | 0.14% | 0.87% | 3.2% |
| 2024-11-06 | 71.6 (1.56%) | 2568 (-28.92%) | 901 | 35.09 | 0.15% | 0.89% | 3.29% |
| 2024-11-05 | 70.5 (-0.84%) | 3614 (35.3%) | 1447 | 40.04 | 0.22% | 0.94% | 3.37% |
| 2024-11-04 | 71.1 (-0.42%) | 2671 (-18.27%) | 880 | 32.95 | 0.16% | 0.82% | 3.45% |
| 2024-11-01 | 71.4 (0.71%) | 3268 (19.0%) | 1183 | 36.2 | 0.2% | 0.73% | 3.74% |
| 2024-10-30 | 70.9 (-1.39%) | 2746 (-19.71%) | 354 | 12.89 | 0.16% | 0.69% | 3.89% |
| 2024-10-29 | 71.9 (-0.42%) | 3420 (112.8%) | 740 | 21.64 | 0.21% | 0.65% | 4.18% |
| 2024-10-28 | 72.2 (-0.55%) | 1607 (43.22%) | 260 | 16.18 | 0.1% | 0.59% | 4.43% |
| 2024-10-25 | 72.6 (0.14%) | 1122 (-56.31%) | 207 | 18.45 | 0.07% | 0.6% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 72.5 (0.14%) | 2568 (17.75%) | 434 | 16.9 | 0.15% | 0.66% | 5.29% |
| 2024-10-23 | 72.4 (-0.28%) | 2181 (-6.58%) | 433 | 19.85 | 0.13% | 0.65% | 5.61% |
| 2024-10-22 | 72.6 (0.41%) | 2335 (28.88%) | 558 | 23.9 | 0.14% | 0.85% | 6.17% |
| 2024-10-21 | 72.3 (-1.23%) | 1811 (-11.81%) | 420 | 23.19 | 0.11% | 0.94% | 6.45% |
| 2024-10-18 | 73.2 (0.27%) | 2054 (-15.95%) | 452 | 22.01 | 0.12% | 0.94% | 6.73% |
| 2024-10-17 | 73.0 (0.41%) | 2444 (-56.36%) | 692 | 28.31 | 0.15% | 0.96% | 6.74% |
| 2024-10-16 | 72.7 (-0.55%) | 5601 (51.73%) | 1299 | 23.19 | 0.34% | 0.99% | 6.74% |
| 2024-10-15 | 73.1 (-0.54%) | 3691 (98.92%) | 449 | 12.16 | 0.22% | 0.89% | 6.58% |
| 2024-10-14 | 73.5 (-0.27%) | 1855 (-21.43%) | 607 | 32.72 | 0.11% | 0.9% | 6.69% |
| 2024-10-11 | 73.7 (1.52%) | 2361 (-21.92%) | 727 | 30.79 | 0.14% | 1.09% | 6.77% |
| 2024-10-09 | 72.6 (0.55%) | 3024 (-21.72%) | 764 | 25.26 | 0.18% | 1.4% | 6.9% |
| 2024-10-08 | 72.2 (-1.63%) | 3864 (-2.33%) | 811 | 20.99 | 0.23% | 1.56% | 6.89% |
| 2024-10-07 | 73.4 (2.37%) | 3956 (-19.19%) | 903 | 22.83 | 0.24% | 1.78% | 6.87% |
| 2024-10-04 | 71.7 (1.56%) | 4896 (-35.36%) | 1379 | 28.17 | 0.29% | 2.0% | 7.0% |
| 2024-10-01 | 70.6 (-2.62%) | 7574 (31.29%) | 1282 | 16.93 | 0.45% | 2.27% | 6.85% |
| 2024-09-30 | 72.5 (-0.68%) | 5769 (-23.68%) | 1681 | 29.14 | 0.35% | 2.28% | 6.54% |
| 2024-09-27 | 73.0 (1.96%) | 7559 (-0.95%) | 1634 | 21.62 | 0.45% | 2.4% | 6.46% |
| 2024-09-26 | 71.6 (-1.51%) | 7632 (-18.75%) | 1142 | 14.96 | 0.46% | 2.65% | 6.13% |
| 2024-09-25 | 72.7 (0.69%) | 9392 (23.21%) | 1460 | 15.55 | 0.56% | 2.61% | 5.79% |
| 2024-09-24 | 72.2 (0.14%) | 7623 (-3.21%) | 1984 | 26.03 | 0.46% | 2.43% | 5.44% |
| 2024-09-23 | 72.1 (-0.83%) | 7876 (-32.21%) | 1512 | 19.2 | 0.47% | 2.11% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 72.7 (3.56%) | 11617 (65.28%) | 1260 | 10.85 | 0.7% | 1.79% | 4.79% |
| 2024-09-19 | 70.2 (0.0%) | 7029 (10.04%) | 1519 | 21.61 | 0.42% | 1.26% | 4.31% |
| 2024-09-18 | 70.2 (0.43%) | 6388 (181.47%) | 1546 | 24.2 | 0.38% | 1.17% | 4.05% |
| 2024-09-16 | 69.9 (-0.29%) | 2269 (-9.2%) | 334 | 14.72 | 0.14% | 0.98% | 3.81% |
| 2024-09-13 | 70.1 (0.0%) | 2499 (-13.38%) | 488 | 19.53 | 0.15% | 1.12% | 3.88% |
| 2024-09-12 | 70.1 (1.59%) | 2885 (-46.83%) | 955 | 33.1 | 0.17% | 1.14% | 3.94% |
| 2024-09-11 | 69.0 (-2.27%) | 5427 (64.59%) | 1096 | 20.2 | 0.33% | 1.18% | 3.88% |
| 2024-09-10 | 70.6 (-2.08%) | 3297 (-26.58%) | 701 | 21.26 | 0.2% | 1.21% | 3.73% |
| 2024-09-09 | 72.1 (-0.14%) | 4491 (57.26%) | 1921 | 42.77 | 0.27% | 1.16% | 3.61% |
| 2024-09-06 | 72.2 (1.69%) | 2856 (-19.96%) | 779 | 27.28 | 0.17% | 1.04% | 3.46% |
| 2024-09-05 | 71.0 (0.0%) | 3568 (-40.73%) | 892 | 25.0 | 0.21% | 1.13% | 3.54% |
| 2024-09-04 | 71.0 (-2.07%) | 6020 (151.7%) | 2241 | 37.23 | 0.36% | 1.04% | 3.53% |
| 2024-09-03 | 72.5 (-0.68%) | 2391 (-6.15%) | 605 | 25.3 | 0.14% | 0.8% | 3.33% |
| 2024-09-02 | 73.0 (1.25%) | 2548 (-41.36%) | 583 | 22.88 | 0.15% | 0.87% | 3.49% |
| 2024-08-30 | 72.1 (1.84%) | 4345 (108.42%) | 920 | 21.17 | 0.26% | 0.87% | 3.88% |
| 2024-08-29 | 70.8 (0.0%) | 2085 (6.58%) | 678 | 32.52 | 0.13% | 0.74% | 3.93% |
| 2024-08-28 | 70.8 (-0.14%) | 1956 (-45.47%) | 748 | 38.24 | 0.12% | 0.83% | 3.96% |
| 2024-08-27 | 70.9 (0.57%) | 3587 (44.97%) | 1205 | 33.59 | 0.22% | 0.87% | 3.98% |
| 2024-08-26 | 70.5 (0.71%) | 2474 (11.51%) | 885 | 35.77 | 0.15% | 0.8% | 4.06% |
| 2024-08-23 | 70.0 (-0.57%) | 2219 (-38.37%) | 989 | 44.57 | 0.13% | 0.86% | 4.24% |
| 2024-08-22 | 70.4 (-1.26%) | 3601 (33.61%) | 1154 | 32.05 | 0.22% | 0.93% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 71.3 (-0.14%) | 2695 (18.26%) | 711 | 26.38 | 0.16% | 0.83% | 4.59% |
| 2024-08-20 | 71.4 (-1.11%) | 2279 (-35.95%) | 670 | 29.4 | 0.14% | 0.85% | 4.86% |
| 2024-08-19 | 72.2 (1.4%) | 3558 (5.83%) | 901 | 25.32 | 0.21% | 0.79% | 5.13% |
| 2024-08-16 | 71.2 (-0.14%) | 3362 (72.89%) | 1324 | 39.38 | 0.2% | 0.69% | 5.35% |
| 2024-08-15 | 71.3 (0.14%) | 1944 (-35.02%) | 692 | 35.6 | 0.12% | 0.74% | 5.53% |
| 2024-08-14 | 71.2 (-0.56%) | 2992 (139.38%) | 1347 | 45.02 | 0.18% | 0.83% | 5.71% |
| 2024-08-13 | 71.6 (0.42%) | 1250 (-38.34%) | 381 | 30.48 | 0.07% | 0.81% | 5.97% |
| 2024-08-12 | 71.3 (1.13%) | 2027 (-50.03%) | 741 | 36.56 | 0.12% | 1.03% | 6.47% |
| 2024-08-09 | 70.5 (1.15%) | 4057 (14.21%) | 1368 | 33.72 | 0.24% | 1.45% | 6.62% |
| 2024-08-08 | 69.7 (-0.57%) | 3552 (39.15%) | 1082 | 30.46 | 0.21% | 1.52% | 6.63% |
| 2024-08-07 | 70.1 (2.64%) | 2553 (-49.58%) | 918 | 35.96 | 0.15% | 1.47% | 6.83% |
| 2024-08-06 | 68.3 (0.29%) | 5063 (-43.97%) | 1935 | 38.22 | 0.3% | 1.45% | 6.88% |
| 2024-08-05 | 68.1 (-5.55%) | 9036 (74.54%) | 3212 | 35.55 | 0.54% | 1.45% | 7.28% |
| 2024-08-02 | 72.1 (-0.28%) | 5177 (97.83%) | 1474 | 28.47 | 0.31% | 1.23% | 7.4% |
| 2024-08-01 | 72.3 (1.69%) | 2617 (10.67%) | 809 | 30.91 | 0.16% | 1.3% | 7.77% |
| 2024-07-31 | 71.1 (-0.7%) | 2364 (-51.94%) | 626 | 26.48 | 0.14% | 1.47% | 8.03% |
| 2024-07-30 | 71.6 (-0.14%) | 4920 (-8.55%) | 1409 | 28.64 | 0.3% | 1.76% | 8.61% |
| 2024-07-29 | 71.7 (-0.83%) | 5380 (-15.69%) | 1200 | 22.3 | 0.32% | 1.86% | 9.2% |
| 2024-07-26 | 72.3 (-0.82%) | 6381 (18.35%) | 1458 | 22.85 | 0.38% | 1.97% | 9.38% |
| 2024-07-23 | 72.9 (0.0%) | 5392 (-25.42%) | 1381 | 25.61 | 0.32% | 1.98% | 9.49% |
| 2024-07-22 | 72.9 (-0.68%) | 7230 (8.15%) | 2205 | 30.5 | 0.43% | 1.95% | 9.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 73.4 (-0.81%) | 6685 (-7.51%) | 1796 | 26.87 | 0.4% | 1.95% | 10.83% |
| 2024-07-18 | 74.0 (-0.4%) | 7228 (12.12%) | 1877 | 25.97 | 0.43% | 2.12% | 10.92% |
| 2024-07-17 | 74.3 (0.54%) | 6446 (31.65%) | 1206 | 18.71 | 0.39% | 1.96% | 10.91% |
| 2024-07-16 | 73.9 (0.27%) | 4896 (-32.34%) | 1124 | 22.96 | 0.29% | 1.83% | 10.93% |
| 2024-07-15 | 73.7 (0.0%) | 7237 (-24.47%) | 2165 | 29.92 | 0.43% | 1.95% | 11.13% |
| 2024-07-12 | 73.7 (2.08%) | 9582 (111.2%) | 3114 | 32.5 | 0.57% | 1.72% | 10.93% |
| 2024-07-11 | 72.2 (-0.28%) | 4537 (5.18%) | 1613 | 35.55 | 0.27% | 1.85% | 10.49% |
| 2024-07-10 | 72.4 (0.84%) | 4313 (-37.65%) | 1607 | 37.26 | 0.26% | 2.24% | 10.55% |
| 2024-07-09 | 71.8 (-0.97%) | 6918 (105.82%) | 1623 | 23.46 | 0.41% | 2.66% | 10.44% |
| 2024-07-08 | 72.5 (0.69%) | 3361 (-71.35%) | 1047 | 31.15 | 0.2% | 2.67% | 10.35% |
| 2024-07-05 | 72.0 (-0.96%) | 11732 (6.59%) | 1545 | 13.17 | 0.7% | 3.19% | 10.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.1 (1.88%) | 44801 (-33.15%) | 10518 | 23.48 |
| 2025-06-27 | 63.9 (-10.13%) | 67018 (38.49%) | 13726 | 20.48 |
| 2025-06-20 | 71.1 (-2.6%) | 48393 (122.31%) | 6270 | 12.96 |
| 2025-06-13 | 73.0 (0.55%) | 21768 (-17.18%) | 4095 | 18.81 |
| 2025-06-06 | 72.6 (1.97%) | 26285 (0.14%) | 4601 | 17.5 |
| 2025-05-29 | 71.2 (-2.73%) | 26249 (-39.38%) | 7290 | 27.77 |
| 2025-05-23 | 73.2 (0.97%) | 43305 (99.47%) | 11465 | 26.48 |
| 2025-05-16 | 72.5 (-0.55%) | 21709 (32.86%) | 5232 | 24.1 |
| 2025-05-09 | 72.9 (1.39%) | 16339 (-7.43%) | 4213 | 25.78 |
| 2025-05-02 | 71.9 (1.41%) | 17651 (-48.47%) | 4620 | 26.17 |
| 2025-04-25 | 70.9 (3.5%) | 34251 (59.03%) | 11001 | 32.12 |
| 2025-04-18 | 68.5 (3.01%) | 21537 (-24.86%) | 7513 | 34.88 |
| 2025-04-11 | 66.5 (-9.89%) | 28663 (70.36%) | 13328 | 46.5 |
| 2025-04-02 | 73.8 (-1.07%) | 16824 (-23.74%) | 6883 | 40.91 |
| 2025-03-28 | 74.6 (0.54%) | 22063 (-10.68%) | 5656 | 25.64 |
| 2025-03-21 | 74.2 (1.09%) | 24700 (24.63%) | 5308 | 21.49 |
| 2025-03-14 | 73.4 (6.69%) | 19818 (38.37%) | 5876 | 29.65 |
| 2025-03-07 | 68.8 (-2.41%) | 14323 (7.67%) | 3306 | 23.08 |
| 2025-02-27 | 70.5 (-1.81%) | 13302 (31.18%) | 2281 | 17.15 |
| 2025-02-21 | 71.8 (1.13%) | 10140 (-17.1%) | 1916 | 18.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.0 (-2.07%) | 12231 (-2.29%) | 1798 | 14.7 |
| 2025-02-07 | 72.5 (1.83%) | 12519 (66.51%) | 3345 | 26.72 |
| 2025-01-22 | 71.2 (0.56%) | 7518 (-61.51%) | 1561 | 20.76 |
| 2025-01-17 | 70.8 (-0.98%) | 19536 (-7.57%) | 6617 | 33.87 |
| 2025-01-10 | 71.5 (-2.32%) | 21136 (114.19%) | 6310 | 29.85 |
| 2025-01-03 | 73.2 (3.39%) | 9867 (56.2%) | 2197 | 22.27 |
| 2024-12-31 | 70.8 (-1.12%) | 6317 (-72.57%) | 2007 | 31.77 |
| 2024-12-27 | 71.6 (0.99%) | 23030 (-37.73%) | 3656 | 15.87 |
| 2024-12-20 | 70.9 (-3.14%) | 36983 (186.13%) | 6741 | 18.23 |
| 2024-12-13 | 73.2 (-1.88%) | 12925 (-50.71%) | 2931 | 22.68 |
| 2024-12-06 | 74.6 (-1.32%) | 26222 (10.29%) | 5847 | 22.3 |
| 2024-11-29 | 75.6 (-0.4%) | 23774 (-67.34%) | 5659 | 23.8 |
| 2024-11-22 | 75.9 (2.57%) | 72800 (219.15%) | 20130 | 27.65 |
| 2024-11-15 | 74.0 (3.5%) | 22810 (49.0%) | 7349 | 32.22 |
| 2024-11-08 | 71.5 (0.14%) | 15309 (38.64%) | 5035 | 32.89 |
| 2024-11-01 | 71.4 (-1.65%) | 11042 (10.22%) | 2537 | 22.98 |
| 2024-10-25 | 72.6 (-0.82%) | 10019 (-35.97%) | 2052 | 20.48 |
| 2024-10-18 | 73.2 (-0.68%) | 15647 (18.48%) | 3499 | 22.36 |
| 2024-10-11 | 73.7 (2.79%) | 13207 (-27.59%) | 3205 | 24.27 |
| 2024-10-04 | 71.7 (-1.78%) | 18240 (-54.49%) | 4342 | 23.8 |
| 2024-09-27 | 73.0 (0.41%) | 40083 (46.8%) | 7732 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 72.7 (3.71%) | 27304 (46.79%) | 4659 | 17.06 |
| 2024-09-13 | 70.1 (-2.91%) | 18600 (7.0%) | 5161 | 27.75 |
| 2024-09-06 | 72.2 (0.14%) | 17384 (20.31%) | 5100 | 29.34 |
| 2024-08-30 | 72.1 (3.0%) | 14449 (0.67%) | 4436 | 30.7 |
| 2024-08-23 | 70.0 (-1.69%) | 14353 (23.97%) | 4425 | 30.83 |
| 2024-08-16 | 71.2 (0.99%) | 11577 (-52.28%) | 4485 | 38.74 |
| 2024-08-09 | 70.5 (-2.22%) | 24264 (18.59%) | 8515 | 35.09 |
| 2024-08-02 | 72.1 (-0.28%) | 20460 (7.67%) | 5518 | 26.97 |
| 2024-07-26 | 72.3 (-1.5%) | 19003 (-41.52%) | 5044 | 26.54 |
| 2024-07-19 | 73.4 (-0.41%) | 32494 (13.17%) | 8168 | 25.14 |
| 2024-07-12 | 73.7 (2.36%) | 28712 (-46.0%) | 9004 | 31.36 |
| 2024-07-05 | 72.0 (-1.5%) | 53175 (-19.73%) | 11313 | 21.28 |
| 2024-06-28 | 73.1 (-13.29%) | 66242 (94.06%) | 12673 | 19.13 |
| 2024-06-21 | 84.3 (1.81%) | 34135 (116.23%) | 4906 | 14.37 |
| 2024-06-14 | 82.8 (0.24%) | 15786 (-81.64%) | 4689 | 29.7 |
| 2024-06-07 | 82.6 (-2.13%) | 86002 (-46.55%) | 24055 | 27.97 |
| 2024-05-31 | 84.4 (1.2%) | 160914 (216.95%) | 60013 | 37.3 |
| 2024-05-24 | 83.4 (-2.0%) | 50769 (54.87%) | 12339 | 24.3 |
| 2024-05-17 | 85.1 (-0.93%) | 32783 (34.9%) | 8576 | 26.16 |
| 2024-05-10 | 85.9 (7.11%) | 24301 (28.26%) | 5745 | 23.64 |
| 2024-05-03 | 80.2 (4.84%) | 18946 (-41.67%) | 4622 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 76.5 (-1.03%) | 32482 (-18.39%) | 10207 | 31.42 |
| 2024-04-19 | 77.3 (1.44%) | 39801 (100.71%) | 12975 | 32.6 |
| 2024-04-12 | 76.2 (0.13%) | 19830 (52.72%) | 4986 | 25.14 |
| 2024-04-03 | 76.1 (-3.55%) | 12984 (-30.88%) | 2769 | 21.33 |
| 2024-03-29 | 78.9 (0.64%) | 18786 (-49.78%) | 3191 | 16.99 |
| 2024-03-22 | 78.4 (-1.38%) | 37409 (4.56%) | 8574 | 22.92 |
| 2024-03-15 | 79.5 (6.43%) | 35778 (89.46%) | 7601 | 21.24 |
| 2024-03-08 | 74.7 (-2.61%) | 18883 (11.99%) | 4035 | 21.37 |
| 2024-03-01 | 76.7 (0.79%) | 16862 (0.13%) | 4029 | 23.89 |
| 2024-02-23 | 76.1 (2.7%) | 16840 (74.41%) | 2637 | 15.66 |
| 2024-02-16 | 74.1 (3.64%) | 9655 (277.08%) | 2156 | 22.33 |
| 2024-02-05 | 71.5 (-1.11%) | 2560 (-78.48%) | 715 | 27.93 |
| 2024-02-02 | 72.3 (-0.55%) | 11900 (-5.87%) | 1980 | 16.64 |
| 2024-01-26 | 72.7 (3.71%) | 12643 (-42.61%) | 1796 | 14.21 |
| 2024-01-19 | 70.1 (0.72%) | 22030 (66.35%) | 5113 | 23.21 |
| 2024-01-12 | 69.6 (-0.85%) | 13243 (-4.65%) | 2759 | 20.83 |
| 2024-01-05 | 70.2 (0.0%) | 13889 (-12.28%) | 3290 | 23.69 |
| 2023-12-29 | 70.2 (1.59%) | 15834 (-29.06%) | 2259 | 14.27 |
| 2023-12-22 | 69.1 (1.02%) | 22319 (30.21%) | 5057 | 22.66 |
| 2023-12-15 | 68.4 (1.03%) | 17142 (58.37%) | 3999 | 23.33 |
| 2023-12-08 | 67.7 (-0.73%) | 10824 (-56.89%) | 2239 | 20.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.2 (0.15%) | 25109 (9.4%) | 7287 | 29.02 |
| 2023-11-24 | 68.1 (1.49%) | 22950 (17.32%) | 6500 | 28.32 |
| 2023-11-17 | 67.1 (-2.61%) | 19562 (79.15%) | 4675 | 23.9 |
| 2023-11-10 | 68.9 (0.0%) | 10919 (-26.35%) | 2240 | 20.51 |
| 2023-11-03 | 68.9 (2.53%) | 14825 (-2.93%) | 3350 | 22.6 |
| 2023-10-27 | 67.2 (0.3%) | 15273 (-27.55%) | 3876 | 25.38 |
| 2023-10-20 | 67.0 (-1.47%) | 21081 (50.14%) | 5891 | 27.94 |
| 2023-10-13 | 68.0 (4.62%) | 14041 (18.84%) | 3351 | 23.87 |
| 2023-10-06 | 65.0 (1.4%) | 11815 (21.33%) | 2738 | 23.17 |
| 2023-09-28 | 64.1 (0.63%) | 9737 (-34.69%) | 2393 | 24.58 |
| 2023-09-22 | 63.7 (-1.09%) | 14911 (-15.51%) | 4031 | 27.03 |
| 2023-09-15 | 64.4 (3.37%) | 17647 (4.55%) | 4400 | 24.93 |
| 2023-09-08 | 62.3 (2.13%) | 16880 (25.61%) | 4776 | 28.29 |
| 2023-09-01 | 61.0 (2.52%) | 13438 (13.23%) | 2496 | 18.57 |
| 2023-08-25 | 59.5 (-0.34%) | 11868 (-6.9%) | 2399 | 20.21 |
| 2023-08-18 | 59.7 (1.53%) | 12748 (30.17%) | 3383 | 26.54 |
| 2023-08-11 | 58.8 (1.2%) | 9794 (-24.74%) | 2089 | 21.33 |
| 2023-08-04 | 58.1 (-1.86%) | 13014 (-35.43%) | 3137 | 24.1 |
| 2023-07-28 | 59.2 (0.85%) | 20156 (-37.19%) | 4126 | 20.47 |
| 2023-07-21 | 58.7 (0.51%) | 32092 (117.39%) | 5962 | 18.58 |
| 2023-07-14 | 58.4 (4.66%) | 14762 (-20.13%) | 2699 | 18.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 55.8 (-3.79%) | 18483 (69.64%) | 2359 | 12.76 |
| 2023-06-30 | 58.0 (-2.36%) | 10895 (51.9%) | 2146 | 19.7 |
| 2023-06-21 | 59.4 (0.68%) | 7173 (-66.5%) | 1094 | 15.25 |
| 2023-06-16 | 59.0 (0.0%) | 21413 (-44.18%) | 3476 | 16.23 |
| 2023-06-09 | 59.0 (-7.52%) | 38359 (-1.28%) | 4250 | 11.08 |
| 2023-06-02 | 63.8 (-1.39%) | 38857 (118.5%) | 4243 | 10.92 |
| 2023-05-26 | 64.7 (-0.46%) | 17783 (-7.78%) | 4472 | 25.15 |
| 2023-05-19 | 65.0 (3.5%) | 19284 (65.87%) | 3514 | 18.22 |
| 2023-05-12 | 62.8 (0.64%) | 11626 (29.41%) | 2551 | 21.94 |
| 2023-05-05 | 62.4 (0.81%) | 8983 (-39.83%) | 1639 | 18.25 |
| 2023-04-28 | 61.9 (2.82%) | 14930 (37.05%) | 3247 | 21.75 |
| 2023-04-21 | 60.2 (-2.9%) | 10894 (8.17%) | 2026 | 18.6 |
| 2023-04-14 | 62.0 (2.14%) | 10072 (99.35%) | 1272 | 12.63 |
| 2023-04-07 | 60.7 (-0.98%) | 5052 (-54.63%) | 712 | 14.09 |
| 2023-03-31 | 61.3 (-0.81%) | 11137 (7.04%) | 1315 | 11.81 |
| 2023-03-24 | 61.8 (0.49%) | 10405 (-51.48%) | 1875 | 18.02 |
| 2023-03-17 | 61.5 (0.33%) | 21446 (-8.35%) | 5955 | 27.77 |
| 2023-03-10 | 61.3 (-3.77%) | 23401 (156.68%) | 4196 | 17.93 |
| 2023-03-03 | 63.7 (1.92%) | 9116 (-36.41%) | 1895 | 20.79 |
| 2023-02-24 | 62.5 (-1.73%) | 14337 (-7.56%) | 2693 | 18.78 |
| 2023-02-17 | 63.6 (1.44%) | 15510 (1.32%) | 4022 | 25.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.7 (0.16%) | 15308 (-44.43%) | 4596 | 30.02 |
| 2023-02-03 | 62.6 (3.99%) | 27546 (575.46%) | 4307 | 15.64 |
| 2023-01-17 | 60.2 (0.84%) | 4078 (-72.95%) | 920 | 22.56 |
| 2023-01-13 | 59.7 (1.7%) | 15076 (77.01%) | 2303 | 15.28 |
| 2023-01-06 | 58.7 (-0.84%) | 8517 (-41.41%) | 2152 | 25.27 |
| 2022-12-30 | 59.2 (-2.95%) | 14538 (-74.74%) | 4813 | 33.11 |
| 2022-12-23 | 61.0 (-0.65%) | 57549 (71.54%) | 19069 | 33.14 |
| 2022-12-16 | 61.4 (2.68%) | 33548 (42.33%) | 8441 | 25.16 |
| 2022-12-09 | 59.8 (-0.17%) | 23570 (-21.29%) | 5774 | 24.5 |
| 2022-12-02 | 59.9 (3.63%) | 29944 (-3.12%) | 5719 | 19.1 |
| 2022-11-25 | 57.8 (4.14%) | 30909 (40.58%) | 8193 | 26.51 |
| 2022-11-18 | 55.5 (1.09%) | 21987 (2.21%) | 5437 | 24.73 |
| 2022-11-11 | 54.9 (0.92%) | 21511 (11.52%) | 4833 | 22.47 |
| 2022-11-04 | 54.4 (3.03%) | 19289 (37.48%) | 4923 | 25.52 |
| 2022-10-28 | 52.8 (-1.49%) | 14030 (-48.14%) | 4474 | 31.89 |
| 2022-10-21 | 53.6 (1.52%) | 27055 (48.86%) | 6321 | 23.36 |
| 2022-10-14 | 52.8 (-2.94%) | 18175 (3.93%) | 5003 | 27.53 |
| 2022-10-07 | 54.4 (3.03%) | 17488 (-32.38%) | 4065 | 23.24 |
| 2022-09-30 | 52.8 (-0.56%) | 25861 (-16.62%) | 5114 | 19.77 |
| 2022-09-23 | 53.1 (-7.49%) | 31018 (10.29%) | 6153 | 19.84 |
| 2022-09-16 | 57.4 (2.5%) | 28123 (93.68%) | 6576 | 23.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 56.0 (2.56%) | 14520 (-22.16%) | 4173 | 28.74 |
| 2022-09-02 | 54.6 (-2.5%) | 18654 (22.96%) | 4412 | 23.65 |
| 2022-08-26 | 56.0 (-0.53%) | 15171 (3.36%) | 2668 | 17.59 |
| 2022-08-19 | 56.3 (1.99%) | 14678 (-33.29%) | 3302 | 22.5 |
| 2022-08-12 | 55.2 (-0.9%) | 22004 (25.21%) | 6121 | 27.82 |
| 2022-08-05 | 55.7 (0.72%) | 17573 (-26.7%) | 3170 | 18.04 |
| 2022-07-29 | 55.3 (1.84%) | 23974 (-28.08%) | 6070 | 25.32 |
| 2022-07-22 | 54.3 (2.26%) | 33333 (71.76%) | 6507 | 19.52 |
| 2022-07-15 | 53.1 (1.14%) | 19407 (-1.14%) | 7107 | 36.62 |
| 2022-07-08 | 52.5 (1.16%) | 19631 (-4.72%) | 6471 | 32.96 |
| 2022-07-01 | 51.9 (-4.42%) | 20604 (-66.86%) | 5353 | 25.98 |
| 2022-06-24 | 54.3 (-3.04%) | 62182 (7.53%) | 10982 | 17.66 |
| 2022-06-17 | 56.0 (-8.65%) | 57828 (-16.61%) | 12522 | 21.65 |
| 2022-06-10 | 61.3 (-11.54%) | 69350 (86.5%) | 7280 | 10.5 |
| 2022-06-02 | 69.3 (-1.84%) | 37185 (27.6%) | 8908 | 23.96 |
| 2022-05-27 | 70.6 (-4.59%) | 29143 (32.77%) | 3841 | 13.18 |
| 2022-05-20 | 74.0 (5.11%) | 21950 (-29.51%) | 4336 | 19.75 |
| 2022-05-13 | 70.4 (-10.66%) | 31140 (159.06%) | 8378 | 26.9 |
| 2022-05-06 | 78.8 (1.68%) | 12020 (-48.31%) | 3567 | 29.68 |
| 2022-04-29 | 77.5 (-1.27%) | 23254 (50.8%) | 4955 | 21.31 |
| 2022-04-22 | 78.5 (1.16%) | 15420 (0.3%) | 2856 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 77.6 (2.11%) | 15374 (40.5%) | 2779 | 18.08 |
| 2022-04-08 | 76.0 (1.2%) | 10942 (0.33%) | 2327 | 21.27 |
| 2022-04-01 | 75.1 (0.13%) | 10906 (-37.12%) | 1653 | 15.16 |
| 2022-03-25 | 75.0 (-2.22%) | 17344 (-33.89%) | 3806 | 21.94 |
| 2022-03-18 | 76.7 (6.09%) | 26235 (-2.52%) | 5212 | 19.87 |
| 2022-03-11 | 72.3 (-0.14%) | 26913 (80.54%) | 6445 | 23.95 |
| 2022-03-04 | 72.4 (0.7%) | 14907 (-59.22%) | 2744 | 18.41 |
| 2022-02-25 | 71.9 (3.16%) | 36554 (157.38%) | 9388 | 25.68 |
| 2022-02-18 | 69.7 (-0.14%) | 14202 (-37.81%) | 2442 | 17.19 |
| 2022-02-11 | 69.8 (3.25%) | 22837 (71.99%) | 5400 | 23.65 |
| 2022-01-26 | 67.6 (-1.31%) | 13278 (-35.53%) | 3040 | 22.9 |
| 2022-01-21 | 68.5 (0.88%) | 20595 (-18.33%) | 3856 | 18.72 |
| 2022-01-14 | 67.9 (2.88%) | 25218 (25.56%) | 5624 | 22.3 |
| 2022-01-07 | 66.0 (-0.3%) | 20084 (74.41%) | 4002 | 19.93 |
