| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.1 (-0.44%) | 17900 (-11.98%) | 5246 | 29.31 | 1.07% | 3.22% | 7.22% |
| 2026-06-02 | 91.5 (5.78%) | 20335 (220.69%) | 6250 | 30.74 | 1.22% | 2.46% | 6.46% |
| 2026-06-01 | 86.5 (0.7%) | 6341 (64.08%) | 2181 | 34.4 | 0.38% | 1.41% | 5.37% |
| 2026-05-29 | 85.9 (0.23%) | 3864 (-27.56%) | 1097 | 28.39 | 0.23% | 1.26% | 5.17% |
| 2026-05-28 | 85.7 (-0.23%) | 5334 (5.0%) | 1828 | 34.27 | 0.32% | 1.31% | 5.17% |
| 2026-05-27 | 85.9 (1.78%) | 5081 (78.45%) | 1157 | 22.77 | 0.3% | 1.22% | 5.14% |
| 2026-05-26 | 84.4 (0.24%) | 2847 (-25.77%) | 816 | 28.66 | 0.17% | 1.31% | 5.16% |
| 2026-05-25 | 84.2 (0.12%) | 3835 (-20.07%) | 927 | 24.17 | 0.23% | 1.35% | 5.44% |
| 2026-05-22 | 84.1 (-0.36%) | 4798 (24.1%) | 943 | 19.65 | 0.29% | 1.33% | 5.51% |
| 2026-05-21 | 84.4 (0.84%) | 3866 (-40.85%) | 972 | 25.14 | 0.23% | 1.31% | 5.62% |
| 2026-05-20 | 83.7 (1.45%) | 6536 (85.75%) | 1677 | 25.66 | 0.39% | 1.33% | 5.73% |
| 2026-05-19 | 82.5 (0.86%) | 3519 (-0.29%) | 945 | 26.85 | 0.21% | 1.19% | 5.63% |
| 2026-05-18 | 81.8 (-0.73%) | 3529 (-18.29%) | 769 | 21.79 | 0.21% | 1.31% | 5.81% |
| 2026-05-15 | 82.4 (-1.08%) | 4319 (0.92%) | 998 | 23.11 | 0.26% | 1.43% | 5.95% |
| 2026-05-14 | 83.3 (0.24%) | 4280 (0.0%) | 1256 | 29.35 | 0.26% | 1.39% | 5.9% |
| 2026-05-13 | 83.1 (-2.12%) | 4280 (-21.8%) | 899 | 21.0 | 0.26% | 1.44% | 6.11% |
| 2026-05-12 | 84.9 (-1.74%) | 5472 (-1.05%) | 1673 | 30.57 | 0.33% | 1.5% | 6.18% |
| 2026-05-11 | 86.4 (5.11%) | 5531 (51.43%) | 1814 | 32.8 | 0.33% | 1.3% | 6.19% |
| 2026-05-08 | 82.2 (-2.03%) | 3652 (-27.48%) | 1048 | 28.7 | 0.22% | 1.15% | 6.1% |
| 2026-05-07 | 83.9 (-0.71%) | 5036 (-4.36%) | 1053 | 20.91 | 0.3% | 1.16% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 84.5 (2.8%) | 5265 (147.9%) | 1422 | 27.01 | 0.32% | 1.14% | 6.39% |
| 2026-05-05 | 82.2 (0.61%) | 2124 (-32.24%) | 485 | 22.83 | 0.13% | 1.15% | 6.43% |
| 2026-05-04 | 81.7 (-0.97%) | 3134 (-17.54%) | 1014 | 32.35 | 0.19% | 1.48% | 6.54% |
| 2026-04-30 | 82.5 (-0.96%) | 3801 (-20.0%) | 856 | 22.52 | 0.23% | 1.59% | 6.71% |
| 2026-04-29 | 83.3 (0.97%) | 4752 (-12.29%) | 1308 | 27.53 | 0.28% | 1.76% | 6.85% |
| 2026-04-28 | 82.5 (3.0%) | 5418 (-29.0%) | 864 | 15.95 | 0.32% | 1.82% | 6.83% |
| 2026-04-27 | 80.1 (-3.03%) | 7631 (56.76%) | 2052 | 26.89 | 0.46% | 1.79% | 6.74% |
| 2026-04-24 | 82.6 (0.36%) | 4868 (-26.83%) | 1268 | 26.05 | 0.29% | 1.72% | 6.88% |
| 2026-04-23 | 82.3 (-2.02%) | 6653 (15.96%) | 1953 | 29.36 | 0.4% | 1.78% | 7.14% |
| 2026-04-22 | 84.0 (-0.94%) | 5737 (17.25%) | 1974 | 34.41 | 0.34% | 1.59% | 7.39% |
| 2026-04-21 | 84.8 (0.95%) | 4893 (-25.32%) | 1141 | 23.32 | 0.29% | 1.71% | 7.31% |
| 2026-04-20 | 84.0 (0.12%) | 6552 (13.01%) | 1779 | 27.15 | 0.39% | 1.74% | 7.45% |
| 2026-04-17 | 83.9 (2.07%) | 5798 (61.67%) | 1330 | 22.94 | 0.35% | 1.69% | 7.63% |
| 2026-04-16 | 82.2 (0.0%) | 3586 (-53.82%) | 833 | 23.23 | 0.22% | 1.59% | 7.97% |
| 2026-04-15 | 82.2 (0.0%) | 7766 (44.39%) | 1901 | 24.48 | 0.47% | 1.61% | 8.91% |
| 2026-04-14 | 82.2 (0.24%) | 5378 (-4.72%) | 1267 | 23.56 | 0.32% | 1.71% | 9.54% |
| 2026-04-13 | 82.0 (3.4%) | 5645 (38.48%) | 1044 | 18.49 | 0.34% | 1.75% | 9.5% |
| 2026-04-10 | 79.3 (-2.22%) | 4076 (1.85%) | 859 | 21.07 | 0.24% | 1.65% | 9.49% |
| 2026-04-09 | 81.1 (0.0%) | 4002 (-57.81%) | 1213 | 30.31 | 0.24% | 1.76% | 9.55% |
| 2026-04-08 | 81.1 (2.92%) | 9487 (60.37%) | 3107 | 32.75 | 0.57% | 1.89% | 9.49% |
| 2026-04-07 | 78.8 (1.81%) | 5915 (49.04%) | 1383 | 23.38 | 0.35% | 1.58% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.4 (-0.13%) | 3969 (-33.52%) | 703 | 17.71 | 0.24% | 1.47% | 8.96% |
| 2026-04-01 | 77.5 (2.24%) | 5970 (-2.31%) | 1715 | 28.73 | 0.36% | 1.83% | 8.96% |
| 2026-03-31 | 75.8 (-1.43%) | 6111 (37.02%) | 1378 | 22.55 | 0.37% | 2.02% | 8.85% |
| 2026-03-30 | 76.9 (-3.63%) | 4460 (12.45%) | 705 | 15.81 | 0.27% | 2.3% | 8.65% |
| 2026-03-27 | 79.8 (-1.6%) | 3966 (-60.3%) | 880 | 22.19 | 0.24% | 2.3% | 8.57% |
| 2026-03-26 | 81.1 (1.5%) | 9991 (8.84%) | 2013 | 20.15 | 0.6% | 2.49% | 8.69% |
| 2026-03-25 | 79.9 (1.01%) | 9179 (-14.64%) | 1692 | 18.43 | 0.55% | 2.46% | 8.5% |
| 2026-03-24 | 79.1 (2.73%) | 10753 (143.21%) | 2983 | 27.74 | 0.64% | 2.61% | 8.25% |
| 2026-03-23 | 77.0 (-0.39%) | 4421 (-38.99%) | 1333 | 30.15 | 0.27% | 3.12% | 7.93% |
| 2026-03-20 | 77.3 (-1.4%) | 7246 (-23.32%) | 1515 | 20.91 | 0.43% | 3.95% | 8.11% |
| 2026-03-19 | 78.4 (-2.0%) | 9450 (-18.69%) | 2008 | 21.25 | 0.57% | 3.79% | 8.09% |
| 2026-03-18 | 80.0 (1.78%) | 11623 (-39.54%) | 2423 | 20.85 | 0.7% | 3.55% | 7.69% |
| 2026-03-17 | 78.6 (1.81%) | 19224 (5.19%) | 5241 | 27.26 | 1.15% | 3.16% | 7.15% |
| 2026-03-16 | 77.2 (9.97%) | 18276 (295.65%) | 2789 | 15.26 | 1.1% | 2.19% | 6.25% |
| 2026-03-13 | 70.2 (0.43%) | 4619 (-16.23%) | 962 | 20.83 | 0.28% | 1.33% | 5.32% |
| 2026-03-12 | 69.9 (1.9%) | 5514 (7.02%) | 1256 | 22.78 | 0.33% | 1.21% | 5.27% |
| 2026-03-11 | 68.6 (-0.58%) | 5152 (71.29%) | 943 | 18.3 | 0.31% | 1.12% | 5.17% |
| 2026-03-10 | 69.0 (0.73%) | 3008 (-21.1%) | 743 | 24.7 | 0.18% | 1.05% | 5.15% |
| 2026-03-09 | 68.5 (-2.84%) | 3812 (43.39%) | 1326 | 34.78 | 0.23% | 1.04% | 5.16% |
| 2026-03-06 | 70.5 (0.57%) | 2658 (-34.14%) | 770 | 28.97 | 0.16% | 1.0% | 5.19% |
| 2026-03-05 | 70.1 (3.85%) | 4037 (0.01%) | 1084 | 26.85 | 0.24% | 1.2% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.5 (-2.88%) | 4036 (42.87%) | 1333 | 33.03 | 0.24% | 1.36% | 5.24% |
| 2026-03-03 | 69.5 (-1.14%) | 2825 (-7.88%) | 889 | 31.47 | 0.17% | 1.42% | 5.39% |
| 2026-03-02 | 70.3 (-2.23%) | 3067 (-49.62%) | 1013 | 33.03 | 0.18% | 1.58% | 5.59% |
| 2026-02-26 | 71.9 (1.55%) | 6088 (-9.54%) | 1097 | 18.02 | 0.37% | 1.84% | 5.88% |
| 2026-02-25 | 70.8 (1.43%) | 6730 (35.09%) | 1137 | 16.89 | 0.4% | 1.89% | 5.87% |
| 2026-02-24 | 69.8 (1.75%) | 4981 (-9.14%) | 1064 | 21.36 | 0.3% | 1.66% | 5.76% |
| 2026-02-23 | 68.6 (-0.15%) | 5483 (-25.55%) | 1399 | 25.52 | 0.33% | 1.51% | 5.88% |
| 2026-02-11 | 68.7 (1.03%) | 7365 (4.58%) | 1956 | 26.56 | 0.44% | 1.44% | 5.97% |
| 2026-02-10 | 68.0 (2.56%) | 7042 (155.48%) | 1330 | 18.89 | 0.42% | 1.16% | 6.14% |
| 2026-02-09 | 66.3 (0.76%) | 2756 (5.74%) | 553 | 20.07 | 0.17% | 0.96% | 6.14% |
| 2026-02-06 | 65.8 (-0.3%) | 2607 (-38.79%) | 372 | 14.27 | 0.16% | 1.03% | 6.35% |
| 2026-02-05 | 66.0 (-0.3%) | 4259 (59.1%) | 356 | 8.36 | 0.26% | 1.16% | 6.86% |
| 2026-02-04 | 66.2 (0.3%) | 2676 (-29.28%) | 572 | 21.38 | 0.16% | 1.09% | 7.27% |
| 2026-02-03 | 66.0 (0.76%) | 3785 (-0.95%) | 654 | 17.28 | 0.23% | 1.2% | 7.89% |
| 2026-02-02 | 65.5 (0.0%) | 3821 (-21.4%) | 1029 | 26.93 | 0.23% | 1.22% | 8.43% |
| 2026-01-30 | 65.5 (-1.95%) | 4862 (57.4%) | 955 | 19.64 | 0.29% | 1.19% | 8.85% |
| 2026-01-29 | 66.8 (0.15%) | 3089 (-29.82%) | 548 | 17.74 | 0.19% | 1.29% | 8.96% |
| 2026-01-28 | 66.7 (-0.45%) | 4401 (5.14%) | 1042 | 23.68 | 0.26% | 1.47% | 9.19% |
| 2026-01-27 | 67.0 (0.75%) | 4186 (28.68%) | 700 | 16.72 | 0.25% | 1.69% | 9.32% |
| 2026-01-26 | 66.5 (-1.48%) | 3253 (-50.58%) | 613 | 18.84 | 0.2% | 1.79% | 9.51% |
| 2026-01-23 | 67.5 (1.2%) | 6583 (7.74%) | 2015 | 30.61 | 0.39% | 1.89% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.7 (3.09%) | 6110 (-23.36%) | 1209 | 19.79 | 0.37% | 1.92% | 10.0% |
| 2026-01-21 | 64.7 (0.78%) | 7973 (35.61%) | 1550 | 19.44 | 0.48% | 1.96% | 10.08% |
| 2026-01-20 | 64.2 (-1.38%) | 5879 (18.37%) | 588 | 10.0 | 0.35% | 2.1% | 10.13% |
| 2026-01-19 | 65.1 (-0.31%) | 4967 (-29.2%) | 1192 | 24.0 | 0.3% | 2.17% | 10.63% |
| 2026-01-16 | 65.3 (-1.06%) | 7015 (2.26%) | 1193 | 17.01 | 0.42% | 2.25% | 10.93% |
| 2026-01-15 | 66.0 (-0.15%) | 6860 (-33.31%) | 1510 | 22.01 | 0.41% | 2.49% | 11.68% |
| 2026-01-14 | 66.1 (2.16%) | 10287 (45.63%) | 3112 | 30.25 | 0.62% | 2.75% | 11.59% |
| 2026-01-13 | 64.7 (0.78%) | 7064 (13.0%) | 1354 | 19.17 | 0.42% | 2.91% | 11.28% |
| 2026-01-12 | 64.2 (0.47%) | 6251 (-43.42%) | 1571 | 25.13 | 0.37% | 3.25% | 11.0% |
| 2026-01-09 | 63.9 (1.27%) | 11050 (-1.2%) | 2858 | 25.86 | 0.66% | 3.53% | 10.9% |
| 2026-01-08 | 63.1 (1.28%) | 11185 (-13.4%) | 2639 | 23.59 | 0.67% | 3.26% | 10.47% |
| 2026-01-07 | 62.3 (1.96%) | 12916 (0.55%) | 1944 | 15.05 | 0.77% | 3.01% | 10.14% |
| 2026-01-06 | 61.1 (3.04%) | 12845 (18.53%) | 2853 | 22.21 | 0.77% | 2.63% | 9.54% |
| 2026-01-05 | 59.3 (2.07%) | 10837 (63.43%) | 1919 | 17.71 | 0.65% | 2.3% | 9.03% |
| 2026-01-02 | 58.1 (0.35%) | 6631 (-4.41%) | 1079 | 16.27 | 0.4% | 2.31% | 8.64% |
| 2025-12-31 | 57.9 (-1.36%) | 6937 (5.97%) | 1048 | 15.11 | 0.42% | 2.33% | 8.48% |
| 2025-12-30 | 58.7 (1.03%) | 6546 (-11.65%) | 1454 | 22.21 | 0.39% | 2.36% | 8.45% |
| 2025-12-29 | 58.1 (0.87%) | 7409 (-32.24%) | 1223 | 16.51 | 0.44% | 2.5% | 8.77% |
| 2025-12-26 | 57.6 (-1.2%) | 10935 (55.44%) | 1086 | 9.93 | 0.66% | 2.91% | 8.57% |
| 2025-12-24 | 58.3 (-0.68%) | 7035 (-6.14%) | 714 | 10.15 | 0.42% | 2.84% | 8.18% |
| 2025-12-23 | 58.7 (0.34%) | 7495 (-15.31%) | 1853 | 24.72 | 0.45% | 3.6% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.5 (-0.68%) | 8850 (-37.58%) | 1723 | 19.47 | 0.53% | 3.47% | 8.19% |
| 2025-12-19 | 58.9 (2.26%) | 14177 (43.46%) | 2777 | 19.59 | 0.85% | 3.25% | 15.45% |
| 2025-12-18 | 57.6 (0.52%) | 9882 (-49.52%) | 1964 | 19.87 | 0.59% | 2.54% | 15.12% |
| 2025-12-17 | 57.3 (-3.21%) | 19577 (264.32%) | 7211 | 36.83 | 1.17% | 2.22% | 15.09% |
| 2025-12-16 | 59.2 (-0.5%) | 5373 (4.74%) | 1619 | 30.13 | 0.32% | 1.28% | 14.36% |
| 2025-12-15 | 59.5 (-0.83%) | 5130 (119.62%) | 1602 | 31.23 | 0.31% | 1.3% | 14.54% |
| 2025-12-12 | 60.0 (0.0%) | 2335 (-49.54%) | 676 | 28.95 | 0.14% | 1.16% | 14.72% |
| 2025-12-11 | 60.0 (-0.17%) | 4629 (21.07%) | 1561 | 33.72 | 0.28% | 1.29% | 15.03% |
| 2025-12-10 | 60.1 (-1.64%) | 3823 (-33.17%) | 718 | 18.78 | 0.23% | 1.26% | 15.31% |
| 2025-12-09 | 61.1 (0.66%) | 5721 (98.85%) | 2074 | 36.25 | 0.34% | 1.27% | 15.85% |
| 2025-12-08 | 60.7 (-0.33%) | 2877 (-34.42%) | 761 | 26.45 | 0.17% | 1.32% | 15.85% |
| 2025-12-05 | 60.9 (-2.25%) | 4387 (2.51%) | 1059 | 24.14 | 0.26% | 1.86% | 15.94% |
| 2025-12-04 | 62.3 (1.63%) | 4280 (7.94%) | 1041 | 24.32 | 0.26% | 1.84% | 15.88% |
| 2025-12-03 | 61.3 (-0.97%) | 3965 (-38.59%) | 1141 | 28.78 | 0.24% | 1.85% | 16.05% |
| 2025-12-02 | 61.9 (1.98%) | 6457 (-45.83%) | 2093 | 32.41 | 0.39% | 2.1% | 16.09% |
| 2025-12-01 | 60.7 (-3.5%) | 11920 (187.89%) | 3852 | 32.32 | 0.71% | 2.11% | 16.15% |
| 2025-11-28 | 62.9 (1.45%) | 4140 (-7.05%) | 1244 | 30.05 | 0.25% | 9.19% | 15.73% |
| 2025-11-27 | 62.0 (-0.32%) | 4454 (-44.93%) | 1208 | 27.12 | 0.27% | 9.46% | 15.91% |
| 2025-11-26 | 62.2 (2.47%) | 8089 (23.67%) | 1579 | 19.52 | 0.48% | 9.74% | 15.89% |
| 2025-11-25 | 60.7 (0.0%) | 6541 (-94.97%) | 2500 | 38.22 | 0.39% | 9.71% | 15.76% |
| 2025-11-24 | 60.7 (1.68%) | 129980 (1399.61%) | 11596 | 8.92 | 7.79% | 9.82% | 15.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 59.7 (-2.13%) | 8667 (-6.29%) | 3412 | 39.37 | 0.52% | 2.51% | 8.12% |
| 2025-11-20 | 61.0 (3.74%) | 9249 (24.11%) | 2342 | 25.32 | 0.55% | 2.45% | 7.82% |
| 2025-11-19 | 58.8 (0.51%) | 7452 (-11.22%) | 2456 | 32.96 | 0.45% | 2.45% | 7.45% |
| 2025-11-18 | 58.5 (-0.17%) | 8394 (3.08%) | 2325 | 27.7 | 0.5% | 2.77% | 7.27% |
| 2025-11-17 | 58.6 (-1.51%) | 8143 (7.8%) | 1894 | 23.26 | 0.49% | 2.61% | 6.93% |
| 2025-11-14 | 59.5 (-0.67%) | 7553 (-18.81%) | 1852 | 24.52 | 0.45% | 2.38% | 6.71% |
| 2025-11-13 | 59.9 (-3.07%) | 9303 (-27.47%) | 4121 | 44.3 | 0.56% | 2.13% | 6.41% |
| 2025-11-12 | 61.8 (6.0%) | 12826 (127.69%) | 2583 | 20.14 | 0.77% | 2.0% | 6.14% |
| 2025-11-11 | 58.3 (0.34%) | 5633 (27.2%) | 1313 | 23.31 | 0.34% | 1.51% | 5.66% |
| 2025-11-10 | 58.1 (1.22%) | 4428 (31.79%) | 1027 | 23.19 | 0.27% | 1.62% | 5.7% |
| 2025-11-07 | 57.4 (1.41%) | 3360 (-52.94%) | 788 | 23.45 | 0.2% | 1.65% | 5.8% |
| 2025-11-06 | 56.6 (1.07%) | 7141 (53.85%) | 734 | 10.28 | 0.43% | 1.87% | 5.9% |
| 2025-11-05 | 56.0 (0.9%) | 4641 (-38.31%) | 1378 | 29.69 | 0.28% | 1.7% | 5.64% |
| 2025-11-04 | 55.5 (-2.12%) | 7523 (57.11%) | 1994 | 26.51 | 0.45% | 1.77% | 5.6% |
| 2025-11-03 | 56.7 (-0.18%) | 4788 (-33.03%) | 1474 | 30.79 | 0.29% | 1.65% | 5.27% |
| 2025-10-31 | 56.8 (-2.41%) | 7150 (69.69%) | 1299 | 18.17 | 0.43% | 1.57% | 5.21% |
| 2025-10-30 | 58.2 (0.0%) | 4213 (-27.99%) | 1168 | 27.72 | 0.25% | 1.37% | 5.08% |
| 2025-10-29 | 58.2 (0.0%) | 5851 (6.82%) | 1603 | 27.4 | 0.35% | 1.3% | 5.11% |
| 2025-10-28 | 58.2 (-0.85%) | 5478 (54.15%) | 1067 | 19.48 | 0.33% | 1.22% | 4.99% |
| 2025-10-27 | 58.7 (-0.51%) | 3553 (-5.32%) | 1086 | 30.57 | 0.21% | 1.05% | 4.92% |
| 2025-10-23 | 59.0 (-0.51%) | 3753 (25.3%) | 1041 | 27.74 | 0.23% | 1.11% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.3 (0.85%) | 2995 (-33.5%) | 554 | 18.5 | 0.18% | 1.03% | 4.96% |
| 2025-10-21 | 58.8 (-0.17%) | 4504 (64.43%) | 662 | 14.7 | 0.27% | 1.14% | 5.15% |
| 2025-10-20 | 58.9 (-0.17%) | 2739 (-39.04%) | 356 | 13.0 | 0.16% | 1.16% | 5.18% |
| 2025-10-17 | 59.0 (-0.67%) | 4493 (83.09%) | 1050 | 23.37 | 0.27% | 1.37% | 5.31% |
| 2025-10-16 | 59.4 (0.17%) | 2454 (-49.14%) | 684 | 27.87 | 0.15% | 1.47% | 5.29% |
| 2025-10-15 | 59.3 (0.34%) | 4825 (-1.79%) | 1090 | 22.59 | 0.29% | 1.63% | 5.39% |
| 2025-10-14 | 59.1 (0.34%) | 4913 (-20.94%) | 1426 | 29.03 | 0.29% | 1.51% | 5.3% |
| 2025-10-13 | 58.9 (-1.67%) | 6215 (1.87%) | 1638 | 26.36 | 0.37% | 1.44% | 5.33% |
| 2025-10-09 | 59.9 (-1.32%) | 6101 (20.73%) | 1047 | 17.16 | 0.37% | 1.2% | 5.31% |
| 2025-10-08 | 60.7 (-1.14%) | 5053 (74.73%) | 583 | 11.54 | 0.3% | 1.06% | 5.28% |
| 2025-10-07 | 61.4 (0.49%) | 2892 (-24.29%) | 474 | 16.39 | 0.17% | 1.05% | 5.18% |
| 2025-10-03 | 61.1 (-1.93%) | 3820 (75.7%) | 741 | 19.4 | 0.23% | 1.16% | 5.19% |
| 2025-10-02 | 62.3 (-0.95%) | 2174 (-40.61%) | 430 | 19.78 | 0.13% | 1.17% | 5.18% |
| 2025-10-01 | 62.9 (-0.47%) | 3661 (-27.23%) | 1032 | 28.19 | 0.22% | 1.3% | 5.4% |
| 2025-09-30 | 63.2 (0.96%) | 5031 (7.3%) | 1574 | 31.29 | 0.3% | 1.32% | 5.6% |
| 2025-09-26 | 62.6 (-0.63%) | 4688 (20.14%) | 1444 | 30.8 | 0.28% | 1.25% | 5.92% |
| 2025-09-25 | 63.0 (0.48%) | 3902 (-10.2%) | 1003 | 25.7 | 0.23% | 1.34% | 8.03% |
| 2025-09-24 | 62.7 (0.8%) | 4346 (9.64%) | 1010 | 23.24 | 0.26% | 1.4% | 8.14% |
| 2025-09-23 | 62.2 (-0.64%) | 3964 (-1.2%) | 1136 | 28.66 | 0.24% | 1.44% | 8.16% |
| 2025-09-22 | 62.6 (0.64%) | 4011 (-33.93%) | 917 | 22.86 | 0.24% | 1.45% | 8.47% |
| 2025-09-19 | 62.2 (1.8%) | 6072 (21.17%) | 895 | 14.74 | 0.36% | 1.46% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.1 (-0.65%) | 5011 (0.61%) | 643 | 12.83 | 0.3% | 1.3% | 8.26% |
| 2025-09-17 | 61.5 (0.0%) | 4981 (22.02%) | 833 | 16.72 | 0.3% | 1.31% | 8.16% |
| 2025-09-16 | 61.5 (-0.16%) | 4082 (-1.82%) | 697 | 17.07 | 0.24% | 1.37% | 8.21% |
| 2025-09-15 | 61.6 (0.98%) | 4157 (23.21%) | 722 | 17.37 | 0.25% | 1.46% | 8.2% |
| 2025-09-12 | 61.0 (1.5%) | 3374 (-36.47%) | 507 | 15.03 | 0.2% | 1.41% | 8.31% |
| 2025-09-11 | 60.1 (-1.8%) | 5311 (-11.18%) | 799 | 15.04 | 0.32% | 1.39% | 8.37% |
| 2025-09-10 | 61.2 (0.82%) | 5980 (9.41%) | 1224 | 20.47 | 0.36% | 1.3% | 8.32% |
| 2025-09-09 | 60.7 (1.85%) | 5466 (58.0%) | 787 | 14.4 | 0.33% | 1.29% | 8.32% |
| 2025-09-08 | 59.6 (0.0%) | 3459 (13.95%) | 330 | 9.54 | 0.21% | 1.38% | 8.68% |
| 2025-09-05 | 59.6 (-0.17%) | 3036 (-17.61%) | 376 | 12.38 | 0.18% | 1.8% | 9.13% |
| 2025-09-04 | 59.7 (0.17%) | 3684 (-36.87%) | 703 | 19.08 | 0.22% | 4.0% | 9.33% |
| 2025-09-03 | 59.6 (-1.16%) | 5836 (-16.85%) | 976 | 16.72 | 0.35% | 4.13% | 9.18% |
| 2025-09-02 | 60.3 (-2.43%) | 7020 (-32.53%) | 1535 | 21.87 | 0.42% | 4.05% | 8.95% |
| 2025-09-01 | 61.8 (-6.08%) | 10404 (-73.83%) | 3170 | 30.47 | 0.62% | 4.18% | 8.59% |
| 2025-08-29 | 65.8 (0.46%) | 39749 (585.72%) | 17327 | 43.59 | 2.38% | 3.79% | 8.07% |
| 2025-08-28 | 65.5 (9.9%) | 5796 (24.33%) | 0 | 0.0 | 0.35% | 1.57% | 5.79% |
| 2025-08-27 | 59.6 (0.0%) | 4662 (-49.2%) | 450 | 9.65 | 0.28% | 1.42% | 5.55% |
| 2025-08-26 | 59.6 (1.71%) | 9177 (144.03%) | 1597 | 17.4 | 0.55% | 1.49% | 5.35% |
| 2025-08-25 | 58.6 (1.91%) | 3760 (33.48%) | 653 | 17.37 | 0.23% | 1.18% | 4.9% |
| 2025-08-22 | 57.5 (-0.35%) | 2817 (-13.67%) | 517 | 18.35 | 0.17% | 1.31% | 4.78% |
| 2025-08-21 | 57.7 (0.35%) | 3263 (-44.3%) | 469 | 14.37 | 0.2% | 1.4% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.5 (-0.35%) | 5859 (48.25%) | 1426 | 24.34 | 0.35% | 1.47% | 4.55% |
| 2025-08-19 | 57.7 (-0.35%) | 3952 (-33.69%) | 781 | 19.76 | 0.24% | 1.48% | 4.35% |
| 2025-08-18 | 57.9 (-1.36%) | 5961 (37.77%) | 1465 | 24.58 | 0.36% | 1.93% | 4.43% |
| 2025-08-15 | 58.7 (-1.01%) | 4326 (-3.43%) | 616 | 14.24 | 0.26% | 2.24% | 4.49% |
| 2025-08-14 | 59.3 (0.0%) | 4480 (-25.7%) | 817 | 18.24 | 0.27% | 2.36% | 4.58% |
| 2025-08-13 | 59.3 (-0.17%) | 6030 (-47.26%) | 1251 | 20.75 | 0.36% | 2.16% | 4.67% |
| 2025-08-12 | 59.4 (-2.14%) | 11434 (3.77%) | 2475 | 21.65 | 0.69% | 1.91% | 4.72% |
| 2025-08-11 | 60.7 (-6.04%) | 11019 (73.17%) | 1504 | 13.65 | 0.66% | 1.3% | 4.17% |
| 2025-08-08 | 64.6 (-3.73%) | 6363 (450.64%) | 1334 | 20.96 | 0.38% | 0.73% | 3.66% |
| 2025-08-07 | 67.1 (-0.3%) | 1155 (-41.1%) | 366 | 31.69 | 0.07% | 0.46% | 3.49% |
| 2025-08-06 | 67.3 (0.0%) | 1961 (72.11%) | 406 | 20.7 | 0.12% | 0.49% | 3.61% |
| 2025-08-05 | 67.3 (1.2%) | 1139 (-30.29%) | 277 | 24.32 | 0.07% | 0.46% | 3.95% |
| 2025-08-04 | 66.5 (0.3%) | 1635 (-6.46%) | 460 | 28.13 | 0.1% | 0.49% | 4.19% |
| 2025-08-01 | 66.3 (-0.15%) | 1748 (-0.46%) | 510 | 29.18 | 0.1% | 0.5% | 4.62% |
| 2025-07-31 | 66.4 (-0.6%) | 1756 (22.95%) | 474 | 26.99 | 0.11% | 0.46% | 4.89% |
| 2025-07-30 | 66.8 (0.15%) | 1428 (-9.57%) | 473 | 33.12 | 0.09% | 0.42% | 5.32% |
| 2025-07-29 | 66.7 (-1.77%) | 1579 (-9.46%) | 395 | 25.02 | 0.09% | 0.49% | 5.72% |
| 2025-07-28 | 67.9 (-1.02%) | 1744 (56.74%) | 385 | 22.08 | 0.1% | 0.72% | 6.25% |
| 2025-07-25 | 68.6 (-0.15%) | 1112 (-2.82%) | 314 | 28.24 | 0.07% | 1.02% | 6.81% |
| 2025-07-24 | 68.7 (-0.43%) | 1145 (-54.86%) | 376 | 32.84 | 0.07% | 1.3% | 7.24% |
| 2025-07-23 | 69.0 (1.77%) | 2536 (-52.91%) | 596 | 23.5 | 0.15% | 1.6% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 67.8 (-0.29%) | 5386 (-22.0%) | 1151 | 21.37 | 0.32% | 1.85% | 8.45% |
| 2025-07-21 | 68.0 (1.34%) | 6906 (20.18%) | 1206 | 17.46 | 0.41% | 1.67% | 8.95% |
| 2025-07-18 | 67.1 (-0.89%) | 5746 (-5.27%) | 1143 | 19.89 | 0.34% | 1.41% | 9.81% |
| 2025-07-17 | 67.7 (-0.15%) | 6065 (-10.59%) | 704 | 11.61 | 0.36% | 1.28% | 10.47% |
| 2025-07-16 | 67.8 (0.59%) | 6784 (187.82%) | 903 | 13.31 | 0.41% | 1.1% | 10.7% |
| 2025-07-15 | 67.4 (0.45%) | 2357 (-8.16%) | 758 | 32.16 | 0.14% | 1.15% | 10.88% |
| 2025-07-14 | 67.1 (0.15%) | 2566 (-26.79%) | 547 | 21.32 | 0.15% | 1.32% | 11.21% |
| 2025-07-11 | 67.0 (0.0%) | 3505 (14.1%) | 740 | 21.11 | 0.21% | 1.69% | 11.3% |
| 2025-07-10 | 67.0 (-0.74%) | 3072 (-60.25%) | 603 | 19.63 | 0.18% | 1.85% | 11.37% |
| 2025-07-09 | 67.5 (2.74%) | 7729 (50.34%) | 1127 | 14.58 | 0.46% | 2.2% | 11.41% |
| 2025-07-08 | 65.7 (-0.45%) | 5141 (-41.61%) | 1264 | 24.59 | 0.31% | 2.23% | 11.19% |
| 2025-07-07 | 66.0 (1.38%) | 8806 (44.12%) | 2895 | 32.88 | 0.53% | 2.54% | 11.15% |
| 2025-07-04 | 65.1 (-1.81%) | 6110 (-31.68%) | 1345 | 22.01 | 0.37% | 2.69% | 10.91% |
| 2025-07-03 | 66.3 (2.63%) | 8944 (8.52%) | 2333 | 26.08 | 0.54% | 2.81% | 10.69% |
| 2025-07-02 | 64.6 (-0.46%) | 8242 (-19.65%) | 2132 | 25.87 | 0.49% | 3.03% | 10.38% |
| 2025-07-01 | 64.9 (0.78%) | 10257 (-8.8%) | 2394 | 23.34 | 0.62% | 3.21% | 10.22% |
| 2025-06-30 | 64.4 (0.78%) | 11247 (37.71%) | 2314 | 20.57 | 0.67% | 3.42% | 10.16% |
| 2025-06-27 | 63.9 (-1.08%) | 8167 (-35.2%) | 2255 | 27.61 | 0.49% | 4.02% | 9.8% |
| 2025-06-26 | 64.6 (0.47%) | 12603 (11.49%) | 2724 | 21.61 | 0.76% | 4.53% | 9.86% |
| 2025-06-25 | 64.3 (-1.08%) | 11304 (-17.5%) | 2604 | 23.04 | 0.68% | 4.37% | 9.42% |
| 2025-06-24 | 65.0 (4.0%) | 13703 (-35.48%) | 3428 | 25.02 | 0.82% | 4.28% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.5 (-12.1%) | 21238 (26.57%) | 2715 | 12.78 | 1.27% | 3.93% | 8.63% |
| 2025-06-20 | 71.1 (-1.25%) | 16780 (70.52%) | 1601 | 9.54 | 1.01% | 2.9% | 7.83% |
| 2025-06-19 | 72.0 (-1.64%) | 9840 (-0.37%) | 921 | 9.36 | 0.59% | 2.18% | 7.47% |
| 2025-06-18 | 73.2 (0.83%) | 9877 (26.93%) | 1652 | 16.73 | 0.59% | 1.81% | 7.37% |
| 2025-06-17 | 72.6 (-0.82%) | 7781 (89.24%) | 1490 | 19.15 | 0.47% | 1.46% | 7.33% |
| 2025-06-16 | 73.2 (0.27%) | 4112 (-12.57%) | 606 | 14.74 | 0.25% | 1.27% | 7.3% |
| 2025-06-13 | 73.0 (-0.68%) | 4703 (26.12%) | 687 | 14.61 | 0.28% | 1.31% | 7.49% |
| 2025-06-12 | 73.5 (-0.41%) | 3729 (-6.21%) | 553 | 14.83 | 0.22% | 1.17% | 7.49% |
| 2025-06-11 | 73.8 (0.54%) | 3976 (-13.74%) | 623 | 15.67 | 0.24% | 1.17% | 7.52% |
| 2025-06-10 | 73.4 (-0.41%) | 4609 (-2.94%) | 1025 | 22.24 | 0.28% | 1.27% | 7.5% |
| 2025-06-09 | 73.7 (1.52%) | 4749 (97.48%) | 1207 | 25.42 | 0.28% | 1.55% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.1 (6.05%) | 44576 (112.64%) | 13677 | 30.68 |
| 2026-05-29 | 85.9 (2.14%) | 20963 (-5.78%) | 5825 | 27.79 |
| 2026-05-22 | 84.1 (2.06%) | 22250 (-6.84%) | 5306 | 23.85 |
| 2026-05-15 | 82.4 (0.24%) | 23884 (24.31%) | 6640 | 27.8 |
| 2026-05-08 | 82.2 (-0.36%) | 19213 (-11.06%) | 5022 | 26.14 |
| 2026-04-30 | 82.5 (-0.12%) | 21603 (-24.74%) | 5080 | 23.52 |
| 2026-04-24 | 82.6 (-1.55%) | 28704 (1.88%) | 8115 | 28.27 |
| 2026-04-17 | 83.9 (5.8%) | 28175 (19.99%) | 6375 | 22.63 |
| 2026-04-10 | 79.3 (2.45%) | 23482 (14.48%) | 6562 | 27.94 |
| 2026-04-02 | 77.4 (-3.01%) | 20511 (-46.46%) | 4501 | 21.94 |
| 2026-03-27 | 79.8 (3.23%) | 38311 (-41.79%) | 8901 | 23.23 |
| 2026-03-20 | 77.3 (10.11%) | 65821 (197.74%) | 13976 | 21.23 |
| 2026-03-13 | 70.2 (-0.43%) | 22107 (32.97%) | 5230 | 23.66 |
| 2026-03-06 | 70.5 (-1.95%) | 16626 (-28.59%) | 5089 | 30.61 |
| 2026-02-26 | 71.9 (4.66%) | 23283 (35.65%) | 4697 | 20.17 |
| 2026-02-11 | 68.7 (4.41%) | 17164 (0.08%) | 3839 | 22.37 |
| 2026-02-06 | 65.8 (0.46%) | 17150 (-13.35%) | 2983 | 17.39 |
| 2026-01-30 | 65.5 (-2.96%) | 19793 (-37.19%) | 3858 | 19.49 |
| 2026-01-23 | 67.5 (3.37%) | 31515 (-15.92%) | 6554 | 20.8 |
| 2026-01-16 | 65.3 (2.19%) | 37480 (-36.3%) | 8740 | 23.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.9 (9.98%) | 58835 (787.24%) | 12213 | 20.76 |
| 2026-01-02 | 58.1 (0.87%) | 6631 (-80.68%) | 1079 | 16.27 |
| 2025-12-26 | 57.6 (-2.21%) | 34316 (-36.62%) | 5376 | 15.67 |
| 2025-12-19 | 58.9 (-1.83%) | 54141 (179.27%) | 15173 | 28.02 |
| 2025-12-12 | 60.0 (-1.48%) | 19387 (-37.48%) | 5790 | 29.87 |
| 2025-12-05 | 60.9 (-3.18%) | 31010 (-79.76%) | 9186 | 29.62 |
| 2025-11-28 | 62.9 (5.36%) | 153205 (265.58%) | 18127 | 11.83 |
| 2025-11-21 | 59.7 (0.34%) | 41907 (5.44%) | 12429 | 29.66 |
| 2025-11-14 | 59.5 (3.66%) | 39746 (44.77%) | 10896 | 27.41 |
| 2025-11-07 | 57.4 (1.06%) | 27455 (4.6%) | 6368 | 23.19 |
| 2025-10-31 | 56.8 (-3.73%) | 26248 (87.58%) | 6223 | 23.71 |
| 2025-10-23 | 59.0 (0.0%) | 13993 (-38.9%) | 2613 | 18.67 |
| 2025-10-17 | 59.0 (-1.5%) | 22902 (63.04%) | 5888 | 25.71 |
| 2025-10-09 | 59.9 (-1.96%) | 14047 (-4.35%) | 2104 | 14.98 |
| 2025-10-03 | 61.1 (-2.4%) | 14687 (-29.77%) | 3777 | 25.72 |
| 2025-09-26 | 62.6 (0.64%) | 20913 (-13.95%) | 5510 | 26.35 |
| 2025-09-19 | 62.2 (1.97%) | 24305 (3.02%) | 3790 | 15.59 |
| 2025-09-12 | 61.0 (2.35%) | 23593 (-21.31%) | 3647 | 15.46 |
| 2025-09-05 | 59.6 (-9.42%) | 29982 (-52.52%) | 6760 | 22.55 |
| 2025-08-29 | 65.8 (14.43%) | 63147 (188.93%) | 20027 | 31.71 |
| 2025-08-22 | 57.5 (-2.04%) | 21855 (-41.39%) | 4658 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.7 (-9.13%) | 37292 (204.28%) | 6663 | 17.87 |
| 2025-08-08 | 64.6 (-2.56%) | 12255 (48.44%) | 2843 | 23.2 |
| 2025-08-01 | 66.3 (-3.35%) | 8256 (-51.68%) | 2237 | 27.1 |
| 2025-07-25 | 68.6 (2.24%) | 17087 (-27.35%) | 3643 | 21.32 |
| 2025-07-18 | 67.1 (0.15%) | 23520 (-16.76%) | 4055 | 17.24 |
| 2025-07-11 | 67.0 (2.92%) | 28256 (-36.93%) | 6629 | 23.46 |
| 2025-07-04 | 65.1 (1.88%) | 44801 (-33.15%) | 10518 | 23.48 |
| 2025-06-27 | 63.9 (-10.13%) | 67018 (38.49%) | 13726 | 20.48 |
| 2025-06-20 | 71.1 (-2.6%) | 48393 (122.31%) | 6270 | 12.96 |
| 2025-06-13 | 73.0 (0.55%) | 21768 (-17.18%) | 4095 | 18.81 |
| 2025-06-06 | 72.6 (1.97%) | 26285 (0.14%) | 4601 | 17.5 |
| 2025-05-29 | 71.2 (-2.73%) | 26249 (-39.38%) | 7290 | 27.77 |
| 2025-05-23 | 73.2 (0.97%) | 43305 (99.47%) | 11465 | 26.48 |
| 2025-05-16 | 72.5 (-0.55%) | 21709 (32.86%) | 5232 | 24.1 |
| 2025-05-09 | 72.9 (1.39%) | 16339 (-7.43%) | 4213 | 25.78 |
| 2025-05-02 | 71.9 (1.41%) | 17651 (-48.47%) | 4620 | 26.17 |
| 2025-04-25 | 70.9 (3.5%) | 34251 (59.03%) | 11001 | 32.12 |
| 2025-04-18 | 68.5 (3.01%) | 21537 (-24.86%) | 7513 | 34.88 |
| 2025-04-11 | 66.5 (-9.89%) | 28663 (70.36%) | 13328 | 46.5 |
| 2025-04-02 | 73.8 (-1.07%) | 16824 (-23.74%) | 6883 | 40.91 |
| 2025-03-28 | 74.6 (0.54%) | 22063 (-10.68%) | 5656 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.2 (1.09%) | 24700 (24.63%) | 5308 | 21.49 |
| 2025-03-14 | 73.4 (6.69%) | 19818 (38.37%) | 5876 | 29.65 |
| 2025-03-07 | 68.8 (-2.41%) | 14323 (7.67%) | 3306 | 23.08 |
| 2025-02-27 | 70.5 (-1.81%) | 13302 (31.18%) | 2281 | 17.15 |
| 2025-02-21 | 71.8 (1.13%) | 10140 (-17.1%) | 1916 | 18.9 |
| 2025-02-14 | 71.0 (-2.07%) | 12231 (-2.29%) | 1798 | 14.7 |
| 2025-02-07 | 72.5 (1.83%) | 12519 (66.51%) | 3345 | 26.72 |
| 2025-01-22 | 71.2 (0.56%) | 7518 (-61.51%) | 1561 | 20.76 |
| 2025-01-17 | 70.8 (-0.98%) | 19536 (-7.57%) | 6617 | 33.87 |
| 2025-01-10 | 71.5 (-2.32%) | 21136 (-31.29%) | 6310 | 29.85 |
| 2025-01-03 | 73.2 (3.39%) | 30762 (386.93%) | 5922 | 19.25 |
| 2024-12-31 | 70.8 (-1.12%) | 6317 (-72.57%) | 2007 | 31.77 |
| 2024-12-27 | 71.6 (0.99%) | 23030 (-37.73%) | 3656 | 15.87 |
| 2024-12-20 | 70.9 (-3.14%) | 36983 (186.13%) | 6741 | 18.23 |
| 2024-12-13 | 73.2 (-1.88%) | 12925 (-50.71%) | 2931 | 22.68 |
| 2024-12-06 | 74.6 (-1.32%) | 26222 (10.29%) | 5847 | 22.3 |
| 2024-11-29 | 75.6 (-0.4%) | 23774 (-67.34%) | 5659 | 23.8 |
| 2024-11-22 | 75.9 (2.57%) | 72800 (219.15%) | 20130 | 27.65 |
| 2024-11-15 | 74.0 (3.5%) | 22810 (49.0%) | 7349 | 32.22 |
| 2024-11-08 | 71.5 (0.14%) | 15309 (38.64%) | 5035 | 32.89 |
| 2024-11-01 | 71.4 (-1.65%) | 11042 (10.22%) | 2537 | 22.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 72.6 (-0.82%) | 10019 (-35.97%) | 2052 | 20.48 |
| 2024-10-18 | 73.2 (-0.68%) | 15647 (18.48%) | 3499 | 22.36 |
| 2024-10-11 | 73.7 (2.79%) | 13207 (-27.59%) | 3205 | 24.27 |
| 2024-10-04 | 71.7 (-1.78%) | 18240 (-54.49%) | 4342 | 23.8 |
| 2024-09-27 | 73.0 (0.41%) | 40083 (46.8%) | 7732 | 19.29 |
| 2024-09-20 | 72.7 (3.71%) | 27304 (46.79%) | 4659 | 17.06 |
| 2024-09-13 | 70.1 (-2.91%) | 18600 (7.0%) | 5161 | 27.75 |
| 2024-09-06 | 72.2 (0.14%) | 17384 (20.31%) | 5100 | 29.34 |
| 2024-08-30 | 72.1 (3.0%) | 14449 (0.67%) | 4436 | 30.7 |
| 2024-08-23 | 70.0 (-1.69%) | 14353 (23.97%) | 4425 | 30.83 |
| 2024-08-16 | 71.2 (0.99%) | 11577 (-52.28%) | 4485 | 38.74 |
| 2024-08-09 | 70.5 (-2.22%) | 24264 (18.59%) | 8515 | 35.09 |
| 2024-08-02 | 72.1 (-0.28%) | 20460 (7.67%) | 5518 | 26.97 |
| 2024-07-26 | 72.3 (-1.5%) | 19003 (-41.52%) | 5044 | 26.54 |
| 2024-07-19 | 73.4 (-0.41%) | 32494 (13.17%) | 8168 | 25.14 |
| 2024-07-12 | 73.7 (2.36%) | 28712 (-46.0%) | 9004 | 31.36 |
| 2024-07-05 | 72.0 (-1.5%) | 53175 (-19.73%) | 11313 | 21.28 |
| 2024-06-28 | 73.1 (-13.29%) | 66242 (94.06%) | 12673 | 19.13 |
| 2024-06-21 | 84.3 (1.81%) | 34135 (116.23%) | 4906 | 14.37 |
| 2024-06-14 | 82.8 (0.24%) | 15786 (-81.64%) | 4689 | 29.7 |
| 2024-06-07 | 82.6 (-2.13%) | 86002 (-46.55%) | 24055 | 27.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 84.4 (1.2%) | 160914 (216.95%) | 60013 | 37.3 |
| 2024-05-24 | 83.4 (-2.0%) | 50769 (54.87%) | 12339 | 24.3 |
| 2024-05-17 | 85.1 (-0.93%) | 32783 (34.9%) | 8576 | 26.16 |
| 2024-05-10 | 85.9 (7.11%) | 24301 (28.26%) | 5745 | 23.64 |
| 2024-05-03 | 80.2 (4.84%) | 18946 (-41.67%) | 4622 | 24.4 |
| 2024-04-26 | 76.5 (-1.03%) | 32482 (-18.39%) | 10207 | 31.42 |
| 2024-04-19 | 77.3 (1.44%) | 39801 (100.71%) | 12975 | 32.6 |
| 2024-04-12 | 76.2 (0.13%) | 19830 (52.72%) | 4986 | 25.14 |
| 2024-04-03 | 76.1 (-3.55%) | 12984 (-30.88%) | 2769 | 21.33 |
| 2024-03-29 | 78.9 (0.64%) | 18786 (-49.78%) | 3191 | 16.99 |
| 2024-03-22 | 78.4 (-1.38%) | 37409 (4.56%) | 8574 | 22.92 |
| 2024-03-15 | 79.5 (6.43%) | 35778 (89.46%) | 7601 | 21.24 |
| 2024-03-08 | 74.7 (-2.61%) | 18883 (11.99%) | 4035 | 21.37 |
| 2024-03-01 | 76.7 (0.79%) | 16862 (0.13%) | 4029 | 23.89 |
| 2024-02-23 | 76.1 (2.7%) | 16840 (74.41%) | 2637 | 15.66 |
| 2024-02-16 | 74.1 (3.64%) | 9655 (277.08%) | 2156 | 22.33 |
| 2024-02-05 | 71.5 (-1.11%) | 2560 (-78.48%) | 715 | 27.93 |
| 2024-02-02 | 72.3 (-0.55%) | 11900 (-5.87%) | 1980 | 16.64 |
| 2024-01-26 | 72.7 (3.71%) | 12643 (-42.61%) | 1796 | 14.21 |
| 2024-01-19 | 70.1 (0.72%) | 22030 (66.35%) | 5113 | 23.21 |
| 2024-01-12 | 69.6 (-0.85%) | 13243 (-4.65%) | 2759 | 20.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.2 (0.0%) | 13889 (-12.28%) | 3290 | 23.69 |
| 2023-12-29 | 70.2 (1.59%) | 15834 (-29.06%) | 2259 | 14.27 |
| 2023-12-22 | 69.1 (1.02%) | 22319 (30.21%) | 5057 | 22.66 |
| 2023-12-15 | 68.4 (1.03%) | 17142 (58.37%) | 3999 | 23.33 |
| 2023-12-08 | 67.7 (-0.73%) | 10824 (-56.89%) | 2239 | 20.69 |
| 2023-12-01 | 68.2 (0.15%) | 25109 (9.4%) | 7287 | 29.02 |
| 2023-11-24 | 68.1 (1.49%) | 22950 (17.32%) | 6500 | 28.32 |
| 2023-11-17 | 67.1 (-2.61%) | 19562 (79.15%) | 4675 | 23.9 |
| 2023-11-10 | 68.9 (0.0%) | 10919 (-26.35%) | 2240 | 20.51 |
| 2023-11-03 | 68.9 (2.53%) | 14825 (-2.93%) | 3350 | 22.6 |
| 2023-10-27 | 67.2 (0.3%) | 15273 (-27.55%) | 3876 | 25.38 |
| 2023-10-20 | 67.0 (-1.47%) | 21081 (50.14%) | 5891 | 27.94 |
| 2023-10-13 | 68.0 (4.62%) | 14041 (18.84%) | 3351 | 23.87 |
| 2023-10-06 | 65.0 (1.4%) | 11815 (21.33%) | 2738 | 23.17 |
| 2023-09-28 | 64.1 (0.63%) | 9737 (-34.69%) | 2393 | 24.58 |
| 2023-09-22 | 63.7 (-1.09%) | 14911 (-15.51%) | 4031 | 27.03 |
| 2023-09-15 | 64.4 (3.37%) | 17647 (4.55%) | 4400 | 24.93 |
| 2023-09-08 | 62.3 (2.13%) | 16880 (25.61%) | 4776 | 28.29 |
| 2023-09-01 | 61.0 (2.52%) | 13438 (13.23%) | 2496 | 18.57 |
| 2023-08-25 | 59.5 (-0.34%) | 11868 (-6.9%) | 2399 | 20.21 |
| 2023-08-18 | 59.7 (1.53%) | 12748 (30.17%) | 3383 | 26.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.8 (1.2%) | 9794 (-24.74%) | 2089 | 21.33 |
| 2023-08-04 | 58.1 (-1.86%) | 13014 (-35.43%) | 3137 | 24.1 |
| 2023-07-28 | 59.2 (0.85%) | 20156 (-37.19%) | 4126 | 20.47 |
| 2023-07-21 | 58.7 (0.51%) | 32092 (117.39%) | 5962 | 18.58 |
| 2023-07-14 | 58.4 (4.66%) | 14762 (-20.13%) | 2699 | 18.28 |
| 2023-07-07 | 55.8 (-3.79%) | 18483 (69.64%) | 2359 | 12.76 |
| 2023-06-30 | 58.0 (-2.36%) | 10895 (51.9%) | 2146 | 19.7 |
| 2023-06-21 | 59.4 (0.68%) | 7173 (-66.5%) | 1094 | 15.25 |
| 2023-06-16 | 59.0 (0.0%) | 21413 (-44.18%) | 3476 | 16.23 |
| 2023-06-09 | 59.0 (-7.52%) | 38359 (-1.28%) | 4250 | 11.08 |
| 2023-06-02 | 63.8 (-1.39%) | 38857 (118.5%) | 4243 | 10.92 |
| 2023-05-26 | 64.7 (-0.46%) | 17783 (-7.78%) | 4472 | 25.15 |
| 2023-05-19 | 65.0 (3.5%) | 19284 (65.87%) | 3514 | 18.22 |
| 2023-05-12 | 62.8 (0.64%) | 11626 (29.41%) | 2551 | 21.94 |
| 2023-05-05 | 62.4 (0.81%) | 8983 (-39.83%) | 1639 | 18.25 |
| 2023-04-28 | 61.9 (2.82%) | 14930 (37.05%) | 3247 | 21.75 |
| 2023-04-21 | 60.2 (-2.9%) | 10894 (8.17%) | 2026 | 18.6 |
| 2023-04-14 | 62.0 (2.14%) | 10072 (99.35%) | 1272 | 12.63 |
| 2023-04-07 | 60.7 (-0.98%) | 5052 (-54.63%) | 712 | 14.09 |
| 2023-03-31 | 61.3 (-0.81%) | 11137 (7.04%) | 1315 | 11.81 |
| 2023-03-24 | 61.8 (0.49%) | 10405 (-51.48%) | 1875 | 18.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.5 (0.33%) | 21446 (-8.35%) | 5955 | 27.77 |
| 2023-03-10 | 61.3 (-3.77%) | 23401 (156.68%) | 4196 | 17.93 |
| 2023-03-03 | 63.7 (1.92%) | 9116 (-36.41%) | 1895 | 20.79 |
| 2023-02-24 | 62.5 (-1.73%) | 14337 (-7.56%) | 2693 | 18.78 |
| 2023-02-17 | 63.6 (1.44%) | 15510 (1.32%) | 4022 | 25.93 |
| 2023-02-10 | 62.7 (0.16%) | 15308 (-44.43%) | 4596 | 30.02 |
| 2023-02-03 | 62.6 (3.99%) | 27546 (575.46%) | 4307 | 15.64 |
| 2023-01-17 | 60.2 (0.84%) | 4078 (-72.95%) | 920 | 22.56 |
| 2023-01-13 | 59.7 (1.7%) | 15076 (77.01%) | 2303 | 15.28 |
| 2023-01-06 | 58.7 (-0.84%) | 8517 (-41.41%) | 2152 | 25.27 |
| 2022-12-30 | 59.2 (-2.95%) | 14538 (-74.74%) | 4813 | 33.11 |
| 2022-12-23 | 61.0 (-0.65%) | 57549 (71.54%) | 19069 | 33.14 |
| 2022-12-16 | 61.4 (2.68%) | 33548 (42.33%) | 8441 | 25.16 |
| 2022-12-09 | 59.8 (-0.17%) | 23570 (-21.29%) | 5774 | 24.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。