| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 20.0 (0.25%) | 275 (-24.68%) | 36 | 13.09 | 0.06% | 0.48% | 1.56% |
| 2025-09-11 | 19.95 (-0.5%) | 366 (-39.23%) | 35 | 9.56 | 0.08% | 0.53% | 1.59% |
| 2025-09-10 | 20.05 (-1.96%) | 602 (1.23%) | 109 | 18.11 | 0.13% | 0.61% | 1.8% |
| 2025-09-09 | 20.45 (-0.97%) | 595 (32.07%) | 64 | 10.76 | 0.13% | 0.54% | 1.83% |
| 2025-09-08 | 20.65 (0.24%) | 451 (-9.26%) | 142 | 31.49 | 0.1% | 0.46% | 1.79% |
| 2025-09-05 | 20.6 (0.49%) | 497 (-32.89%) | 126 | 25.35 | 0.11% | 0.41% | 1.97% |
| 2025-09-04 | 20.5 (1.74%) | 740 (172.88%) | 237 | 32.03 | 0.16% | 0.4% | 1.96% |
| 2025-09-03 | 20.15 (0.25%) | 271 (27.5%) | 72 | 26.57 | 0.06% | 0.33% | 1.94% |
| 2025-09-02 | 20.1 (-0.25%) | 212 (-9.79%) | 28 | 13.21 | 0.04% | 0.3% | 2.1% |
| 2025-09-01 | 20.15 (-0.25%) | 235 (-44.82%) | 58 | 24.68 | 0.05% | 0.29% | 2.29% |
| 2025-08-29 | 20.2 (1.25%) | 427 (3.6%) | 64 | 14.99 | 0.09% | 0.31% | 2.36% |
| 2025-08-28 | 19.95 (0.25%) | 412 (224.33%) | 87 | 21.12 | 0.09% | 0.28% | 2.31% |
| 2025-08-27 | 19.9 (0.25%) | 127 (-19.81%) | 25 | 19.69 | 0.03% | 0.28% | 2.38% |
| 2025-08-26 | 19.85 (-0.25%) | 158 (-51.04%) | 18 | 11.39 | 0.03% | 0.32% | 2.47% |
| 2025-08-25 | 19.9 (1.02%) | 324 (3.35%) | 71 | 21.91 | 0.07% | 0.34% | 2.59% |
| 2025-08-22 | 19.7 (-0.25%) | 313 (-18.91%) | 13 | 4.15 | 0.07% | 0.35% | 2.68% |
| 2025-08-21 | 19.75 (0.77%) | 386 (17.58%) | 51 | 13.21 | 0.08% | 0.38% | 2.75% |
| 2025-08-20 | 19.6 (0.0%) | 328 (21.05%) | 70 | 21.34 | 0.07% | 0.58% | 2.85% |
| 2025-08-19 | 19.6 (0.77%) | 271 (-27.19%) | 25 | 9.23 | 0.06% | 0.67% | 3.05% |
| 2025-08-18 | 19.45 (1.3%) | 373 (-16.85%) | 36 | 9.65 | 0.08% | 0.7% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 19.2 (0.26%) | 448 (-66.1%) | 58 | 12.95 | 0.09% | 0.9% | 3.3% |
| 2025-08-14 | 19.15 (-4.01%) | 1323 (70.57%) | 112 | 8.47 | 0.28% | 0.9% | 3.37% |
| 2025-08-13 | 19.95 (-2.68%) | 776 (88.68%) | 68 | 8.76 | 0.16% | 0.76% | 3.37% |
| 2025-08-12 | 20.5 (0.74%) | 411 (-68.19%) | 49 | 11.92 | 0.09% | 0.81% | 3.35% |
| 2025-08-11 | 20.35 (-3.78%) | 1293 (190.89%) | 368 | 28.46 | 0.27% | 0.96% | 3.55% |
| 2025-08-08 | 21.15 (-0.94%) | 444 (-32.06%) | 99 | 22.3 | 0.09% | 0.8% | 3.44% |
| 2025-08-07 | 21.35 (-2.51%) | 654 (-36.02%) | 110 | 16.82 | 0.14% | 0.75% | 3.41% |
| 2025-08-06 | 21.9 (0.23%) | 1022 (-8.95%) | 187 | 18.3 | 0.22% | 0.77% | 3.33% |
| 2025-08-05 | 21.85 (2.34%) | 1123 (114.44%) | 130 | 11.58 | 0.24% | 0.67% | 3.31% |
| 2025-08-04 | 21.35 (1.67%) | 523 (133.07%) | 103 | 19.69 | 0.11% | 0.58% | 3.43% |
| 2025-08-01 | 21.0 (0.48%) | 224 (-69.09%) | 48 | 21.43 | 0.05% | 0.63% | 3.42% |
| 2025-07-31 | 20.9 (-1.42%) | 727 (28.62%) | 162 | 22.28 | 0.15% | 0.72% | 3.49% |
| 2025-07-30 | 21.2 (0.47%) | 565 (-18.99%) | 100 | 17.7 | 0.12% | 0.75% | 3.51% |
| 2025-07-29 | 21.1 (1.69%) | 697 (-10.71%) | 136 | 19.51 | 0.15% | 0.9% | 3.96% |
| 2025-07-28 | 20.75 (-0.24%) | 781 (20.19%) | 207 | 26.5 | 0.17% | 0.93% | 3.96% |
| 2025-07-25 | 20.8 (0.97%) | 650 (-22.76%) | 136 | 20.92 | 0.14% | 0.97% | 4.08% |
| 2025-07-24 | 20.6 (-0.96%) | 842 (-34.93%) | 220 | 26.13 | 0.18% | 1.0% | 4.14% |
| 2025-07-23 | 20.8 (1.71%) | 1294 (55.5%) | 229 | 17.7 | 0.27% | 1.1% | 4.11% |
| 2025-07-22 | 20.45 (0.0%) | 832 (-15.67%) | 226 | 27.16 | 0.18% | 0.97% | 3.92% |
| 2025-07-21 | 20.45 (-1.68%) | 986 (25.74%) | 177 | 17.95 | 0.21% | 1.08% | 4.04% |
| 2025-07-18 | 20.8 (0.48%) | 784 (-39.69%) | 201 | 25.64 | 0.17% | 1.04% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 20.7 (3.76%) | 1301 (94.04%) | 259 | 19.91 | 0.27% | 0.94% | 4.54% |
| 2025-07-16 | 19.95 (1.01%) | 670 (-50.87%) | 107 | 15.97 | 0.14% | 0.72% | 4.43% |
| 2025-07-15 | 19.75 (-1.5%) | 1364 (74.65%) | 280 | 20.53 | 0.29% | 0.77% | 4.42% |
| 2025-07-14 | 20.05 (2.04%) | 781 (143.29%) | 99 | 12.68 | 0.17% | 0.84% | 4.3% |
| 2025-07-11 | 19.65 (0.0%) | 321 (14.61%) | 59 | 18.38 | 0.07% | 0.77% | 4.29% |
| 2025-07-10 | 19.65 (-0.25%) | 280 (-69.52%) | 64 | 22.86 | 0.06% | 0.83% | 4.36% |
| 2025-07-09 | 19.7 (3.41%) | 919 (-45.46%) | 138 | 15.02 | 0.19% | 0.94% | 4.35% |
| 2025-07-08 | 19.05 (-5.22%) | 1685 (268.01%) | 345 | 20.47 | 0.36% | 1.31% | 4.24% |
| 2025-07-07 | 20.1 (-2.43%) | 458 (-19.2%) | 64 | 13.97 | 0.1% | 1.11% | 3.97% |
| 2025-07-04 | 20.6 (-0.48%) | 566 (-30.32%) | 221 | 39.05 | 0.12% | 1.3% | 3.97% |
| 2025-07-03 | 20.7 (1.47%) | 813 (-69.83%) | 190 | 23.37 | 0.17% | 1.38% | 3.96% |
| 2025-07-02 | 20.4 (0.49%) | 2696 (276.91%) | 1005 | 37.28 | 0.57% | 1.35% | 3.92% |
| 2025-07-01 | 20.3 (0.25%) | 715 (-47.33%) | 126 | 17.62 | 0.15% | 0.87% | 3.46% |
| 2025-06-30 | 20.25 (-4.71%) | 1358 (44.77%) | 170 | 12.52 | 0.29% | 1.01% | 3.41% |
| 2025-06-27 | 21.25 (-2.97%) | 938 (34.8%) | 76 | 8.1 | 0.2% | 0.99% | 3.27% |
| 2025-06-26 | 21.9 (0.0%) | 696 (72.91%) | 206 | 29.6 | 0.15% | 1.4% | 3.14% |
| 2025-06-25 | 21.9 (-0.45%) | 402 (-71.18%) | 58 | 14.43 | 0.09% | 1.41% | 3.11% |
| 2025-06-24 | 22.0 (4.51%) | 1396 (11.87%) | 192 | 13.75 | 0.3% | 1.46% | 3.16% |
| 2025-06-23 | 21.05 (-2.09%) | 1248 (-56.42%) | 258 | 20.67 | 0.26% | 1.33% | 3.04% |
| 2025-06-20 | 21.5 (0.47%) | 2865 (270.85%) | 351 | 12.25 | 0.61% | 1.22% | 2.84% |
| 2025-06-19 | 21.4 (-1.15%) | 772 (21.65%) | 88 | 11.4 | 0.16% | 0.76% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 21.65 (0.7%) | 635 (-18.53%) | 107 | 16.85 | 0.13% | 0.65% | 2.26% |
| 2025-06-17 | 21.5 (1.65%) | 779 (5.3%) | 115 | 14.76 | 0.16% | 0.6% | 2.29% |
| 2025-06-16 | 21.15 (1.68%) | 740 (14.59%) | 75 | 10.14 | 0.16% | 0.51% | 2.29% |
| 2025-06-13 | 20.8 (0.48%) | 646 (142.47%) | 152 | 23.53 | 0.14% | 0.45% | 2.42% |
| 2025-06-12 | 20.7 (0.49%) | 266 (-32.58%) | 44 | 16.54 | 0.06% | 0.43% | 2.85% |
| 2025-06-11 | 20.6 (-0.72%) | 395 (2.33%) | 58 | 14.68 | 0.08% | 0.51% | 3.91% |
| 2025-06-10 | 20.75 (-0.24%) | 386 (-13.6%) | 48 | 12.44 | 0.08% | 0.53% | 3.93% |
| 2025-06-09 | 20.8 (1.22%) | 447 (-15.21%) | 133 | 29.75 | 0.09% | 0.55% | 4.08% |
| 2025-06-06 | 20.55 (2.75%) | 527 (-18.47%) | 105 | 19.92 | 0.11% | 0.61% | 4.11% |
| 2025-06-05 | 20.0 (0.25%) | 646 (23.89%) | 81 | 12.54 | 0.14% | 0.57% | 4.22% |
| 2025-06-04 | 19.95 (1.79%) | 522 (15.42%) | 92 | 17.62 | 0.11% | 0.54% | 4.56% |
| 2025-06-03 | 19.6 (-1.75%) | 452 (-38.13%) | 95 | 21.02 | 0.1% | 0.57% | 5.41% |
| 2025-06-02 | 19.95 (-3.39%) | 731 (124.78%) | 124 | 16.96 | 0.15% | 0.64% | 5.43% |
| 2025-05-29 | 20.65 (0.98%) | 325 (-38.45%) | 21 | 6.46 | 0.07% | 0.55% | 5.32% |
| 2025-05-28 | 20.45 (0.0%) | 528 (-18.11%) | 67 | 12.69 | 0.11% | 0.59% | 5.31% |
| 2025-05-27 | 20.45 (-2.39%) | 645 (-20.23%) | 101 | 15.66 | 0.14% | 0.56% | 5.22% |
| 2025-05-26 | 20.95 (2.44%) | 808 (164.07%) | 89 | 11.01 | 0.17% | 0.59% | 5.16% |
| 2025-05-23 | 20.45 (-0.97%) | 306 (-36.93%) | 38 | 12.42 | 0.06% | 0.59% | 5.03% |
| 2025-05-22 | 20.65 (0.49%) | 485 (14.16%) | 175 | 36.08 | 0.1% | 0.81% | 5.03% |
| 2025-05-21 | 20.55 (0.74%) | 425 (-45.75%) | 74 | 17.41 | 0.09% | 1.27% | 4.97% |
| 2025-05-20 | 20.4 (-2.86%) | 784 (-0.09%) | 115 | 14.67 | 0.17% | 2.3% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 21.0 (0.0%) | 784 (-42.26%) | 317 | 40.43 | 0.17% | 2.23% | 4.77% |
| 2025-05-16 | 21.0 (-1.87%) | 1359 (-48.64%) | 492 | 36.2 | 0.29% | 2.3% | 4.66% |
| 2025-05-15 | 21.4 (-0.93%) | 2646 (-50.13%) | 950 | 35.9 | 0.56% | 2.14% | 4.41% |
| 2025-05-14 | 21.6 | 5305 (N/A) | 2797 | 52.72 | 1.12% | 1.8% | 3.9% |
| 2025-05-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-12 | 19.65 (-0.25%) | 461 (-58.61%) | 32 | 6.94 | 0.1% | 1.16% | 2.86% |
| 2025-05-09 | 19.7 (-1.5%) | 1115 (81.69%) | 256 | 22.96 | 0.24% | 2.02% | 2.85% |
| 2025-05-08 | 20.0 (-0.5%) | 613 (-39.65%) | 97 | 15.82 | 0.13% | 1.9% | 2.73% |
| 2025-05-07 | 20.1 (-1.95%) | 1017 (-55.3%) | 197 | 19.37 | 0.21% | 1.81% | 2.74% |
| 2025-05-06 | 20.5 (0.74%) | 2275 (-50.07%) | 1262 | 55.47 | 0.48% | 1.66% | 2.75% |
| 2025-05-05 | 20.35 (10.0%) | 4557 (759.92%) | 1610 | 35.33 | 0.96% | 1.2% | 2.34% |
| 2025-05-02 | 18.5 (3.35%) | 529 (182.33%) | 49 | 9.26 | 0.11% | 0.31% | 1.4% |
| 2025-04-30 | 17.9 (-1.65%) | 187 (-33.72%) | 39 | 20.86 | 0.04% | 0.25% | 1.37% |
| 2025-04-29 | 18.2 (1.11%) | 283 (118.63%) | 14 | 4.95 | 0.06% | 0.26% | 1.46% |
| 2025-04-28 | 18.0 (0.0%) | 129 (-61.6%) | 9 | 6.98 | 0.03% | 0.25% | 1.51% |
| 2025-04-25 | 18.0 (1.12%) | 337 (49.64%) | 57 | 16.91 | 0.07% | 0.26% | 1.53% |
| 2025-04-24 | 17.8 (1.71%) | 225 (-18.17%) | 36 | 16.0 | 0.05% | 0.21% | 1.48% |
| 2025-04-23 | 17.5 (3.55%) | 275 (21.26%) | 108 | 39.27 | 0.06% | 0.22% | 1.49% |
| 2025-04-22 | 16.9 (0.3%) | 227 (28.55%) | 41 | 18.06 | 0.05% | 0.19% | 1.52% |
| 2025-04-21 | 16.85 (-0.3%) | 176 (113.97%) | 4 | 2.27 | 0.04% | 0.19% | 1.5% |
| 2025-04-18 | 16.9 (-0.29%) | 82 (-67.91%) | 10 | 12.2 | 0.02% | 0.24% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 16.95 (-0.29%) | 257 (48.7%) | 76 | 29.57 | 0.05% | 0.3% | 1.5% |
| 2025-04-16 | 17.0 (-1.45%) | 173 (-16.07%) | 55 | 31.79 | 0.04% | 0.37% | 1.49% |
| 2025-04-15 | 17.25 (3.92%) | 206 (-51.01%) | 33 | 16.02 | 0.04% | 0.47% | 1.47% |
| 2025-04-14 | 16.6 (0.91%) | 421 (11.02%) | 117 | 27.79 | 0.09% | 0.66% | 1.51% |
| 2025-04-11 | 16.45 (-1.5%) | 379 (-32.8%) | 160 | 42.22 | 0.08% | 0.63% | 1.55% |
| 2025-04-10 | 16.7 (9.87%) | 564 (-13.43%) | 78 | 13.83 | 0.12% | 0.58% | 1.54% |
| 2025-04-09 | 15.2 (-1.62%) | 651 (-39.96%) | 120 | 18.43 | 0.14% | 0.54% | 1.49% |
| 2025-04-08 | 15.45 (-1.59%) | 1085 (259.01%) | 328 | 30.23 | 0.23% | 0.54% | 1.42% |
| 2025-04-07 | 15.7 (-9.77%) | 302 (114.79%) | 0 | 0.0 | 0.06% | 0.41% | 1.24% |
| 2025-04-02 | 17.4 (-0.57%) | 140 (-62.43%) | 18 | 12.86 | 0.03% | 0.4% | 1.23% |
| 2025-04-01 | 17.5 (2.34%) | 374 (-40.96%) | 46 | 12.3 | 0.08% | 0.38% | 1.24% |
| 2025-03-31 | 17.1 (-2.01%) | 634 (26.73%) | 57 | 8.99 | 0.13% | 0.36% | 1.2% |
| 2025-03-28 | 17.45 (-2.24%) | 500 (107.71%) | 45 | 9.0 | 0.11% | 0.32% | 1.11% |
| 2025-03-27 | 17.85 (-0.83%) | 241 (299.12%) | 11 | 4.56 | 0.05% | 0.25% | 1.03% |
| 2025-03-26 | 18.0 (0.0%) | 60 (-78.12%) | 2 | 3.33 | 0.01% | 0.22% | 1.03% |
| 2025-03-25 | 18.0 (-0.55%) | 276 (-33.39%) | 60 | 21.74 | 0.06% | 0.23% | 1.07% |
| 2025-03-24 | 18.1 (0.84%) | 414 (145.02%) | 76 | 18.36 | 0.09% | 0.21% | 1.02% |
| 2025-03-21 | 17.95 (0.28%) | 169 (48.21%) | 3 | 1.78 | 0.04% | 0.15% | 0.96% |
| 2025-03-20 | 17.9 (1.13%) | 114 (-11.11%) | 5 | 4.39 | 0.02% | 0.2% | 0.98% |
| 2025-03-19 | 17.7 (-1.67%) | 128 (-32.82%) | 11 | 8.59 | 0.03% | 0.3% | 0.99% |
| 2025-03-18 | 18.0 (1.12%) | 191 (61.82%) | 11 | 5.76 | 0.04% | 0.34% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 17.8 (0.85%) | 118 (-69.26%) | 8 | 6.78 | 0.02% | 0.37% | 1.0% |
| 2025-03-14 | 17.65 (1.73%) | 384 (-33.9%) | 79 | 20.57 | 0.08% | 0.42% | 1.04% |
| 2025-03-13 | 17.35 (-1.7%) | 581 (72.74%) | 72 | 12.39 | 0.12% | 0.38% | 1.04% |
| 2025-03-12 | 17.65 (0.0%) | 336 (-4.74%) | 51 | 15.18 | 0.07% | 0.32% | 0.97% |
| 2025-03-11 | 17.65 (-1.12%) | 353 (13.69%) | 56 | 15.86 | 0.07% | 0.28% | 0.95% |
| 2025-03-10 | 17.85 (-0.56%) | 310 (39.42%) | 72 | 23.23 | 0.07% | 0.25% | 0.94% |
| 2025-03-07 | 17.95 (-0.83%) | 222 (-20.83%) | 41 | 18.47 | 0.05% | 0.23% | 0.96% |
| 2025-03-06 | 18.1 (-1.36%) | 281 (58.2%) | 46 | 16.37 | 0.06% | 0.2% | 0.97% |
| 2025-03-05 | 18.35 (-0.81%) | 177 (-4.23%) | 50 | 28.25 | 0.04% | 0.19% | 0.99% |
| 2025-03-04 | 18.5 (1.09%) | 185 (-12.06%) | 77 | 41.62 | 0.04% | 0.21% | 1.01% |
| 2025-03-03 | 18.3 (-1.35%) | 211 (119.61%) | 45 | 21.33 | 0.04% | 0.18% | 1.07% |
| 2025-02-27 | 18.55 (0.27%) | 96 (-61.7%) | 19 | 19.79 | 0.02% | 0.17% | 1.05% |
| 2025-02-26 | 18.5 (-0.54%) | 251 (6.25%) | 36 | 14.34 | 0.05% | 0.2% | 1.07% |
| 2025-02-25 | 18.6 (-0.8%) | 236 (216.62%) | 36 | 15.25 | 0.05% | 0.18% | 1.11% |
| 2025-02-24 | 18.75 (0.0%) | 74 (-41.09%) | 10 | 13.51 | 0.02% | 0.16% | 1.13% |
| 2025-02-21 | 18.75 (1.08%) | 126 (-52.64%) | 27 | 21.43 | 0.03% | 0.19% | 1.25% |
| 2025-02-20 | 18.55 (-1.85%) | 267 (72.48%) | 19 | 7.12 | 0.06% | 0.23% | 1.35% |
| 2025-02-19 | 18.9 (0.53%) | 155 (0.39%) | 35 | 22.58 | 0.03% | 0.25% | 1.38% |
| 2025-02-18 | 18.8 (-1.05%) | 154 (-18.14%) | 27 | 17.53 | 0.03% | 0.28% | 1.43% |
| 2025-02-17 | 19.0 (-1.04%) | 188 (-39.7%) | 23 | 12.23 | 0.04% | 0.3% | 1.52% |
| 2025-02-14 | 19.2 (1.86%) | 313 (-18.65%) | 45 | 14.38 | 0.07% | 0.32% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 18.85 (2.17%) | 384 (45.17%) | 60 | 15.62 | 0.08% | 0.34% | 1.57% |
| 2025-02-12 | 18.45 (1.65%) | 265 (3.19%) | 51 | 19.25 | 0.06% | 0.31% | 1.56% |
| 2025-02-11 | 18.15 (1.11%) | 256 (-11.23%) | 72 | 28.12 | 0.05% | 0.33% | 1.52% |
| 2025-02-10 | 17.95 (-0.55%) | 289 (-25.74%) | 53 | 18.34 | 0.06% | 0.34% | 1.54% |
| 2025-02-07 | 18.05 (0.0%) | 389 (38.94%) | 84 | 21.59 | 0.08% | 0.38% | 1.51% |
| 2025-02-06 | 18.05 (0.84%) | 280 (-22.34%) | 23 | 8.21 | 0.06% | 0.33% | 1.53% |
| 2025-02-05 | 17.9 (0.0%) | 361 (21.92%) | 101 | 27.98 | 0.08% | 0.3% | 1.54% |
| 2025-02-04 | 17.9 (0.28%) | 296 (-34.69%) | 18 | 6.08 | 0.06% | 0.32% | 1.53% |
| 2025-02-03 | 17.85 (-2.19%) | 453 (203.96%) | 87 | 19.21 | 0.1% | 0.33% | 1.51% |
| 2025-01-22 | 18.25 (-0.27%) | 149 (-9.79%) | 29 | 19.46 | 0.03% | 0.37% | 1.46% |
| 2025-01-21 | 18.3 (0.0%) | 165 (-62.16%) | 40 | 24.24 | 0.03% | 0.46% | 1.49% |
| 2025-01-20 | 18.3 (-0.54%) | 437 (22.09%) | 120 | 27.46 | 0.09% | 0.51% | 1.56% |
| 2025-01-17 | 18.4 (3.66%) | 358 (-44.49%) | 55 | 15.36 | 0.08% | 0.5% | 1.65% |
| 2025-01-16 | 17.75 (-0.28%) | 645 (12.91%) | 90 | 13.95 | 0.14% | 0.55% | 1.68% |
| 2025-01-15 | 17.8 (2.01%) | 571 (37.91%) | 222 | 38.88 | 0.12% | 0.51% | 1.63% |
| 2025-01-14 | 17.45 (0.0%) | 414 (3.67%) | 71 | 17.15 | 0.09% | 0.45% | 1.61% |
| 2025-01-13 | 17.45 (-1.13%) | 399 (-29.42%) | 95 | 23.81 | 0.08% | 0.43% | 1.61% |
| 2025-01-10 | 17.65 (-2.22%) | 566 (27.04%) | 110 | 19.43 | 0.12% | 0.37% | 1.69% |
| 2025-01-09 | 18.05 (-1.63%) | 445 (41.57%) | 30 | 6.74 | 0.09% | 0.32% | 1.74% |
| 2025-01-08 | 18.35 (-0.81%) | 314 (3.4%) | 44 | 14.01 | 0.07% | 0.26% | 1.88% |
| 2025-01-07 | 18.5 (-2.63%) | 304 (163.48%) | 36 | 11.84 | 0.06% | 0.29% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 19.0 (1.6%) | 115 (-63.38%) | 16 | 13.91 | 0.02% | 0.3% | 2.1% |
| 2025-01-03 | 18.7 (-0.27%) | 315 (70.76%) | 120 | 38.1 | 0.07% | 0.34% | 2.22% |
| 2025-01-02 | 18.75 (-1.06%) | 184 (-60.07%) | 32 | 17.39 | 0.04% | 0.32% | 2.27% |
| 2024-12-31 | 18.95 (-2.32%) | 462 (34.18%) | 47 | 10.17 | 0.1% | 0.33% | 2.3% |
| 2024-12-30 | 19.4 (2.37%) | 344 (15.21%) | 45 | 13.08 | 0.07% | 0.28% | 2.27% |
| 2024-12-27 | 18.95 (1.07%) | 299 (40.05%) | 64 | 21.4 | 0.06% | 0.32% | 2.31% |
| 2024-12-26 | 18.75 (-0.27%) | 213 (-2.6%) | 72 | 33.8 | 0.05% | 0.44% | 2.45% |
| 2024-12-25 | 18.8 (-0.79%) | 219 (-13.0%) | 27 | 12.33 | 0.05% | 0.5% | 2.75% |
| 2024-12-24 | 18.95 (0.26%) | 252 (-52.74%) | 37 | 14.68 | 0.05% | 0.53% | 2.8% |
| 2024-12-23 | 18.9 (1.89%) | 533 (-36.44%) | 80 | 15.01 | 0.11% | 0.58% | 2.81% |
| 2024-12-20 | 18.55 (-0.8%) | 839 (60.33%) | 165 | 19.67 | 0.18% | 0.56% | 2.74% |
| 2024-12-19 | 18.7 (-2.09%) | 523 (39.65%) | 27 | 5.16 | 0.11% | 0.54% | 2.65% |
| 2024-12-18 | 19.1 (0.26%) | 375 (-20.34%) | 80 | 21.33 | 0.08% | 0.6% | 2.66% |
| 2024-12-17 | 19.05 (-1.8%) | 470 (8.23%) | 60 | 12.77 | 0.1% | 0.76% | 2.64% |
| 2024-12-16 | 19.4 (-1.27%) | 435 (-43.26%) | 65 | 14.94 | 0.09% | 0.82% | 2.64% |
| 2024-12-13 | 19.65 (-2.72%) | 766 (-5.63%) | 121 | 15.8 | 0.16% | 0.92% | 2.68% |
| 2024-12-12 | 20.2 (-0.98%) | 812 (-27.2%) | 142 | 17.49 | 0.17% | 0.9% | 3.1% |
| 2024-12-11 | 20.4 (-3.09%) | 1116 (44.39%) | 87 | 7.8 | 0.24% | 0.85% | 3.29% |
| 2024-12-10 | 21.05 (-0.94%) | 772 (-10.66%) | 56 | 7.25 | 0.16% | 0.68% | 3.4% |
| 2024-12-09 | 21.25 (-1.62%) | 865 (26.5%) | 128 | 14.8 | 0.18% | 0.58% | 3.39% |
| 2024-12-06 | 21.6 (0.0%) | 683 (17.61%) | 121 | 17.72 | 0.14% | 0.51% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 21.6 (-0.92%) | 581 (87.53%) | 108 | 18.59 | 0.12% | 0.57% | 3.36% |
| 2024-12-04 | 21.8 (-0.23%) | 310 (-4.56%) | 34 | 10.97 | 0.07% | 0.8% | 3.46% |
| 2024-12-03 | 21.85 (0.69%) | 324 (-39.53%) | 38 | 11.73 | 0.07% | 0.83% | 3.49% |
| 2024-12-02 | 21.7 (-0.23%) | 537 (-43.76%) | 32 | 5.96 | 0.11% | 0.82% | 3.47% |
| 2024-11-29 | 21.75 (1.64%) | 955 (-41.8%) | 146 | 15.29 | 0.2% | 0.75% | 3.4% |
| 2024-11-28 | 21.4 (-1.38%) | 1641 (254.58%) | 474 | 28.88 | 0.35% | 0.63% | 3.23% |
| 2024-11-27 | 21.7 (-0.69%) | 462 (70.2%) | 100 | 21.65 | 0.1% | 0.41% | 3.09% |
| 2024-11-26 | 21.85 (-0.91%) | 271 (16.44%) | 36 | 13.28 | 0.06% | 0.38% | 3.06% |
| 2024-11-25 | 22.05 (0.23%) | 233 (-39.61%) | 57 | 24.46 | 0.05% | 0.41% | 3.05% |
| 2024-11-22 | 22.0 (-0.45%) | 386 (-36.25%) | 102 | 26.42 | 0.08% | 0.49% | 3.03% |
| 2024-11-21 | 22.1 (1.38%) | 606 (116.39%) | 60 | 9.9 | 0.13% | 1.0% | 3.01% |
| 2024-11-20 | 21.8 (-0.68%) | 280 (-35.0%) | 26 | 9.29 | 0.06% | 1.23% | 2.92% |
| 2024-11-19 | 21.95 (0.46%) | 431 (-30.68%) | 87 | 20.19 | 0.09% | 1.51% | 3.0% |
| 2024-11-18 | 21.85 (0.92%) | 622 (-77.69%) | 58 | 9.32 | 0.13% | 1.58% | 3.01% |
| 2024-11-15 | 21.65 (1.17%) | 2789 (65.3%) | 630 | 22.59 | 0.59% | 1.61% | 2.95% |
| 2024-11-14 | 21.4 (-1.38%) | 1687 (3.22%) | 288 | 17.07 | 0.36% | 1.15% | 2.41% |
| 2024-11-13 | 21.7 (-1.59%) | 1634 (125.56%) | 315 | 19.28 | 0.35% | 1.02% | 2.18% |
| 2024-11-12 | 22.05 (-0.45%) | 724 (-9.41%) | 106 | 14.64 | 0.15% | 0.77% | 1.92% |
| 2024-11-11 | 22.15 (0.91%) | 799 (31.19%) | 79 | 9.89 | 0.17% | 0.67% | 1.91% |
| 2024-11-08 | 21.95 (0.46%) | 609 (-43.49%) | 123 | 20.2 | 0.13% | 0.54% | 1.78% |
| 2024-11-07 | 21.85 (-0.68%) | 1079 (153.06%) | 108 | 10.01 | 0.23% | 0.44% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 22.0 (0.69%) | 426 (82.85%) | 42 | 9.86 | 0.09% | 0.42% | 1.85% |
| 2024-11-05 | 21.85 (0.0%) | 233 (12.35%) | 21 | 9.01 | 0.05% | 0.4% | 2.09% |
| 2024-11-04 | 21.85 (0.0%) | 207 (54.77%) | 32 | 15.46 | 0.04% | 0.4% | 2.83% |
| 2024-11-01 | 21.85 (0.0%) | 134 (-86.56%) | 11 | 8.21 | 0.03% | 0.39% | 4.16% |
| 2024-10-30 | 21.85 (0.0%) | 998 (209.39%) | 88 | 8.82 | 0.21% | 0.42% | 4.19% |
| 2024-10-29 | 21.85 (-0.23%) | 322 (43.92%) | 37 | 11.49 | 0.07% | 0.25% | 4.07% |
| 2024-10-28 | 21.9 (0.0%) | 224 (37.7%) | 39 | 17.41 | 0.05% | 0.32% | 4.09% |
| 2024-10-25 | 21.9 (0.0%) | 162 (-38.37%) | 35 | 21.6 | 0.03% | 0.37% | 4.08% |
| 2024-10-24 | 21.9 (0.0%) | 264 (33.74%) | 59 | 22.35 | 0.06% | 0.4% | 4.21% |
| 2024-10-23 | 21.9 (-0.23%) | 197 (-69.53%) | 48 | 24.37 | 0.04% | 0.4% | 4.28% |
| 2024-10-22 | 21.95 (1.15%) | 648 (40.91%) | 80 | 12.35 | 0.14% | 0.49% | 5.69% |
| 2024-10-21 | 21.7 (-1.14%) | 459 (33.46%) | 65 | 14.16 | 0.1% | 0.44% | 5.63% |
| 2024-10-18 | 21.95 (0.0%) | 344 (53.19%) | 75 | 21.8 | 0.07% | 0.48% | 5.81% |
| 2024-10-17 | 21.95 (0.23%) | 224 (-64.45%) | 56 | 25.0 | 0.05% | 0.44% | 5.81% |
| 2024-10-16 | 21.9 (0.69%) | 632 (52.1%) | 77 | 12.18 | 0.13% | 0.56% | 6.04% |
| 2024-10-15 | 21.75 (0.23%) | 416 (-34.46%) | 42 | 10.1 | 0.09% | 0.7% | 6.04% |
| 2024-10-14 | 21.7 (-1.81%) | 634 (227.79%) | 123 | 19.4 | 0.13% | 0.94% | 6.05% |
| 2024-10-11 | 22.1 (-0.23%) | 193 (-75.63%) | 33 | 17.1 | 0.04% | 1.59% | 6.06% |
| 2024-10-09 | 22.15 (-3.49%) | 794 (-36.6%) | 127 | 15.99 | 0.17% | 2.92% | 6.15% |
| 2024-10-08 | 22.95 (1.77%) | 1253 (-19.23%) | 142 | 11.33 | 0.26% | 2.81% | 6.09% |
| 2024-10-07 | 22.55 (3.44%) | 1552 (-58.26%) | 271 | 17.46 | 0.33% | 2.64% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 21.8 (-0.46%) | 3719 (-42.93%) | 41 | 1.1 | 0.79% | 2.4% | 5.97% |
| 2024-10-01 | 21.9 (-0.9%) | 6517 (2532.75%) | 68 | 1.04 | 1.38% | 1.65% | 5.25% |
| 2024-09-30 | 22.1 (0.68%) | 247 (-47.48%) | 19 | 7.69 | 0.05% | 0.44% | 3.97% |
| 2024-09-27 | 21.95 (0.46%) | 471 (20.44%) | 105 | 22.29 | 0.1% | 0.51% | 4.17% |
| 2024-09-26 | 21.85 (0.0%) | 391 (95.62%) | 83 | 21.23 | 0.08% | 1.87% | 4.14% |
| 2024-09-25 | 21.85 (-0.23%) | 200 (-73.63%) | 70 | 35.0 | 0.04% | 1.85% | 4.15% |
| 2024-09-24 | 21.9 (0.46%) | 758 (27.81%) | 51 | 6.73 | 0.16% | 2.09% | 4.23% |
| 2024-09-23 | 21.8 (0.46%) | 593 (-91.39%) | 144 | 24.28 | 0.13% | 2.01% | 4.3% |
| 2024-09-20 | 21.7 (-2.25%) | 6896 (2003.86%) | 346 | 5.02 | 1.46% | 2.15% | 4.27% |
| 2024-09-19 | 22.2 (1.37%) | 327 (-74.88%) | 58 | 17.74 | 0.07% | 0.83% | 2.93% |
| 2024-09-18 | 21.9 (-0.45%) | 1304 (248.0%) | 227 | 17.41 | 0.28% | 0.86% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 20.0 (-2.91%) | 2292 (17.07%) | 386 | 16.84 |
| 2025-09-05 | 20.6 (1.98%) | 1957 (34.96%) | 521 | 26.62 |
| 2025-08-29 | 20.2 (2.54%) | 1450 (-13.37%) | 265 | 18.28 |
| 2025-08-22 | 19.7 (2.6%) | 1674 (-60.63%) | 195 | 11.65 |
| 2025-08-15 | 19.2 (-9.22%) | 4253 (12.86%) | 655 | 15.4 |
| 2025-08-08 | 21.15 (0.71%) | 3768 (25.75%) | 629 | 16.69 |
| 2025-08-01 | 21.0 (0.96%) | 2997 (-34.92%) | 653 | 21.79 |
| 2025-07-25 | 20.8 (0.0%) | 4605 (-6.07%) | 988 | 21.45 |
| 2025-07-18 | 20.8 (5.85%) | 4902 (33.78%) | 946 | 19.3 |
| 2025-07-11 | 19.65 (-4.61%) | 3665 (-40.42%) | 670 | 18.28 |
| 2025-07-04 | 20.6 (-3.06%) | 6151 (31.36%) | 1712 | 27.83 |
| 2025-06-27 | 21.25 (-1.16%) | 4682 (-19.17%) | 790 | 16.87 |
| 2025-06-20 | 21.5 (3.37%) | 5793 (170.56%) | 736 | 12.7 |
| 2025-06-13 | 20.8 (1.22%) | 2141 (-25.64%) | 435 | 20.32 |
| 2025-06-06 | 20.55 (-0.48%) | 2879 (24.78%) | 497 | 17.26 |
| 2025-05-29 | 20.65 (0.98%) | 2307 (-17.17%) | 278 | 12.05 |
| 2025-05-23 | 20.45 (-2.62%) | 2786 (-71.49%) | 719 | 25.81 |
| 2025-05-16 | 21.0 (6.6%) | 9772 (2.03%) | 4271 | 43.71 |
| 2025-05-09 | 19.7 (6.49%) | 9578 (747.35%) | 3422 | 35.73 |
| 2025-05-02 | 18.5 (2.78%) | 1130 (-8.99%) | 111 | 9.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 18.0 (6.51%) | 1242 (8.92%) | 246 | 19.81 |
| 2025-04-18 | 16.9 (2.74%) | 1140 (-61.78%) | 291 | 25.53 |
| 2025-04-11 | 16.45 (-5.46%) | 2983 (159.36%) | 686 | 23.0 |
| 2025-04-02 | 17.4 (-0.29%) | 1150 (-22.96%) | 121 | 10.52 |
| 2025-03-28 | 17.45 (-2.79%) | 1493 (107.07%) | 194 | 12.99 |
| 2025-03-21 | 17.95 (1.7%) | 721 (-63.33%) | 38 | 5.27 |
| 2025-03-14 | 17.65 (-1.67%) | 1966 (82.16%) | 330 | 16.79 |
| 2025-03-07 | 17.95 (-3.23%) | 1079 (63.94%) | 259 | 24.0 |
| 2025-02-27 | 18.55 (-1.07%) | 658 (-26.26%) | 101 | 15.35 |
| 2025-02-21 | 18.75 (-2.34%) | 893 (-40.85%) | 131 | 14.67 |
| 2025-02-14 | 19.2 (6.37%) | 1509 (-15.26%) | 281 | 18.62 |
| 2025-02-07 | 18.05 (-1.1%) | 1781 (136.92%) | 313 | 17.57 |
| 2025-01-22 | 18.25 (-0.82%) | 752 (-68.52%) | 189 | 25.13 |
| 2025-01-17 | 18.4 (4.25%) | 2388 (36.74%) | 533 | 22.32 |
| 2025-01-10 | 17.65 (-5.61%) | 1747 (249.13%) | 236 | 13.51 |
| 2025-01-03 | 18.7 (-1.32%) | 500 (-38.05%) | 152 | 30.4 |
| 2024-12-31 | 18.95 (0.0%) | 807 (-46.81%) | 92 | 11.4 |
| 2024-12-27 | 18.95 (2.16%) | 1518 (-42.57%) | 280 | 18.45 |
| 2024-12-20 | 18.55 (-5.6%) | 2644 (-38.97%) | 397 | 15.02 |
| 2024-12-13 | 19.65 (-9.03%) | 4333 (77.77%) | 534 | 12.32 |
| 2024-12-06 | 21.6 (-0.69%) | 2437 (-31.63%) | 333 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 21.75 (-1.14%) | 3565 (53.16%) | 813 | 22.81 |
| 2024-11-22 | 22.0 (1.62%) | 2327 (-69.52%) | 333 | 14.31 |
| 2024-11-15 | 21.65 (-1.37%) | 7636 (198.76%) | 1418 | 18.57 |
| 2024-11-08 | 21.95 (0.46%) | 2555 (52.24%) | 326 | 12.76 |
| 2024-11-01 | 21.85 (-0.23%) | 1678 (-3.09%) | 175 | 10.43 |
| 2024-10-25 | 21.9 (-0.23%) | 1732 (-23.13%) | 287 | 16.57 |
| 2024-10-18 | 21.95 (-0.68%) | 2253 (-40.61%) | 373 | 16.56 |
| 2024-10-11 | 22.1 (1.38%) | 3794 (-63.8%) | 573 | 15.1 |
| 2024-10-04 | 21.8 (-0.68%) | 10483 (334.13%) | 128 | 1.22 |
| 2024-09-27 | 21.95 (1.15%) | 2414 (-72.88%) | 453 | 18.77 |
| 2024-09-20 | 21.7 (-0.69%) | 8903 (141.58%) | 711 | 7.99 |
| 2024-09-13 | 21.85 (0.0%) | 3685 (3.82%) | 610 | 16.55 |
| 2024-09-06 | 21.85 (0.46%) | 3550 (-2.37%) | 835 | 23.52 |
| 2024-08-30 | 21.75 (-1.81%) | 3636 (8.65%) | 763 | 20.98 |
| 2024-08-23 | 22.15 (-3.9%) | 3346 (-21.56%) | 674 | 20.14 |
| 2024-08-16 | 23.05 (-1.91%) | 4266 (-50.55%) | 913 | 21.4 |
| 2024-08-09 | 23.5 (6.58%) | 8627 (204.81%) | 2499 | 28.97 |
| 2024-08-02 | 22.05 (1.61%) | 2830 (-20.39%) | 511 | 18.06 |
| 2024-07-26 | 21.7 (-0.23%) | 3555 (-39.64%) | 627 | 17.64 |
| 2024-07-19 | 21.75 (-1.36%) | 5890 (19.08%) | 1005 | 17.06 |
| 2024-07-12 | 22.05 (7.3%) | 4946 (36.18%) | 781 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 20.55 (-1.2%) | 3632 (13.66%) | 688 | 18.94 |
| 2024-06-28 | 20.8 (0.97%) | 3195 (36.55%) | 427 | 13.36 |
| 2024-06-21 | 20.6 (0.24%) | 2340 (14.41%) | 162 | 6.92 |
| 2024-06-14 | 20.55 (0.0%) | 2045 (-56.46%) | 209 | 10.22 |
| 2024-06-07 | 20.55 (-3.29%) | 4698 (-7.06%) | 788 | 16.77 |
| 2024-05-31 | 21.25 (5.99%) | 5054 (24.5%) | 539 | 10.66 |
| 2024-05-24 | 20.05 (-4.52%) | 4060 (-52.48%) | 755 | 18.6 |
| 2024-05-17 | 21.0 (6.06%) | 8545 (77.16%) | 1468 | 17.18 |
| 2024-05-10 | 19.8 (-2.46%) | 4823 (-41.47%) | 1050 | 21.77 |
| 2024-05-03 | 20.3 (-1.22%) | 8241 (-25.38%) | 2720 | 33.01 |
| 2024-04-26 | 20.55 (12.91%) | 11044 (329.77%) | 3961 | 35.87 |
| 2024-04-19 | 18.2 (0.28%) | 2569 (4.64%) | 372 | 14.48 |
| 2024-04-12 | 18.15 (3.12%) | 2455 (296.29%) | 181 | 7.37 |
| 2024-04-03 | 17.6 (-1.4%) | 619 (-70.7%) | 22 | 3.55 |
| 2024-03-29 | 17.85 (-1.92%) | 2114 (76.43%) | 102 | 4.82 |
| 2024-03-22 | 18.2 (-0.55%) | 1198 (12.76%) | 30 | 2.5 |
| 2024-03-15 | 18.3 (0.27%) | 1063 (-50.41%) | 74 | 6.96 |
| 2024-03-08 | 18.25 (-1.35%) | 2144 (192.63%) | 194 | 9.05 |
| 2024-03-01 | 18.5 (-0.8%) | 732 (-61.38%) | 73 | 9.97 |
| 2024-02-23 | 18.65 (0.81%) | 1897 (233.51%) | 247 | 13.02 |
| 2024-02-16 | 18.5 (0.0%) | 568 (143.09%) | 75 | 13.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 18.5 (0.27%) | 234 (-76.91%) | 17 | 7.26 |
| 2024-02-02 | 18.45 (0.54%) | 1013 (-12.44%) | 50 | 4.94 |
| 2024-01-26 | 18.35 (3.67%) | 1157 (-62.31%) | 141 | 12.19 |
| 2024-01-19 | 17.7 (-5.6%) | 3071 (52.06%) | 407 | 13.25 |
| 2024-01-12 | 18.75 (-3.6%) | 2019 (56.18%) | 216 | 10.7 |
| 2024-01-05 | 19.45 (-1.27%) | 1293 (-29.33%) | 127 | 9.82 |
| 2023-12-29 | 19.7 (1.81%) | 1829 (-22.72%) | 143 | 7.82 |
| 2023-12-22 | 19.35 (-2.03%) | 2367 (-35.24%) | 159 | 6.72 |
| 2023-12-15 | 19.75 (-2.47%) | 3656 (-77.13%) | 398 | 10.89 |
| 2023-12-08 | 20.25 (11.88%) | 15990 (931.44%) | 4469 | 27.95 |
| 2023-12-01 | 18.1 (-2.43%) | 1550 (10.39%) | 88 | 5.68 |
| 2023-11-24 | 18.55 (1.92%) | 1404 (45.85%) | 98 | 6.98 |
| 2023-11-17 | 18.2 (2.82%) | 962 (61.19%) | 0 | 0 |
| 2023-11-10 | 17.7 (0.85%) | 597 (4.08%) | 0 | 0 |
| 2023-11-03 | 17.55 (0.0%) | 574 (13.66%) | 0 | 0 |
| 2023-10-27 | 17.55 (-0.57%) | 505 (-29.59%) | 0 | 0 |
| 2023-10-20 | 17.65 (-0.28%) | 717 (41.1%) | 0 | 0 |
| 2023-10-13 | 17.7 (-2.48%) | 508 (-34.8%) | 0 | 0 |
| 2023-10-06 | 18.15 (0.28%) | 779 (-55.6%) | 0 | 0 |
| 2023-09-28 | 18.1 (-2.16%) | 1755 (-34.85%) | 0 | 0 |
| 2023-09-22 | 18.5 (3.64%) | 2695 (111.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 17.85 (2.59%) | 1272 (47.12%) | 0 | 0 |
| 2023-09-08 | 17.4 (-0.85%) | 865 (70.93%) | 0 | 0 |
| 2023-09-01 | 17.55 (2.63%) | 506 (-14.44%) | 0 | 0 |
| 2023-08-25 | 17.1 (0.0%) | 591 (-24.14%) | 0 | 0 |
| 2023-08-18 | 17.1 (-0.87%) | 779 (13.09%) | 0 | 0 |
| 2023-08-11 | 17.25 (-1.71%) | 689 (1.4%) | 0 | 0 |
| 2023-08-04 | 17.55 (-1.96%) | 680 (-59.56%) | 0 | 0 |
| 2023-07-28 | 17.9 (2.87%) | 1681 (-25.63%) | 0 | 0 |
| 2023-07-21 | 17.4 (-1.97%) | 2260 (0.42%) | 0 | 0 |
| 2023-07-14 | 17.75 (-4.83%) | 2251 (39.72%) | 0 | 0 |
| 2023-07-07 | 18.65 (-3.37%) | 1611 (1.99%) | 0 | 0 |
| 2023-06-30 | 19.3 (0.52%) | 1579 (-25.88%) | 0 | 0 |
| 2023-06-21 | 19.2 (-1.29%) | 2131 (-37.97%) | 0 | 0 |
| 2023-06-16 | 19.45 (-3.23%) | 3436 (48.94%) | 0 | 0 |
| 2023-06-09 | 20.1 (-1.47%) | 2307 (134.73%) | 0 | 0 |
| 2023-06-02 | 20.4 (0.49%) | 983 (-15.83%) | 0 | 0 |
| 2023-05-26 | 20.3 (0.5%) | 1167 (-5.58%) | 0 | 0 |
| 2023-05-19 | 20.2 (-1.46%) | 1236 (-28.39%) | 0 | 0 |
| 2023-05-12 | 20.5 (-1.2%) | 1727 (29.57%) | 0 | 0 |
| 2023-05-05 | 20.75 (1.22%) | 1333 (-58.06%) | 0 | 0 |
| 2023-04-28 | 20.5 (0.0%) | 3178 (22.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 20.5 (-5.53%) | 2592 (-39.22%) | 0 | 0 |
| 2023-04-14 | 21.7 (-0.46%) | 4266 (243.82%) | 0 | 0 |
| 2023-04-07 | 21.8 (0.23%) | 1240 (-54.04%) | 158 | 12.74 |
| 2023-03-31 | 21.75 (0.46%) | 2699 (-29.17%) | 407 | 15.08 |
| 2023-03-24 | 21.65 (6.13%) | 3811 (21.28%) | 765 | 20.07 |
| 2023-03-17 | 20.4 (-2.63%) | 3142 (-37.14%) | 593 | 18.87 |
| 2023-03-10 | 20.95 (-3.23%) | 4999 (52.51%) | 881 | 17.62 |
| 2023-03-03 | 21.65 (-0.23%) | 3278 (-56.75%) | 607 | 18.52 |
| 2023-02-24 | 21.7 (5.08%) | 7579 (-5.19%) | 1629 | 21.49 |
| 2023-02-17 | 20.65 | 7994 (N/A) | 1407 | 17.6 |
| 2023-02-10 | None | 3211 (N/A) | 488 | 15.2 |
| 2023-02-03 | 20.9 (2.7%) | 3100 (1001.83%) | 316 | 10.19 |
| 2023-01-17 | 20.35 (0.49%) | 281 (-83.12%) | 19 | 6.76 |
| 2023-01-13 | 20.25 (-0.25%) | 1666 (22.31%) | 280 | 16.81 |
| 2023-01-06 | 20.3 (1.5%) | 1362 (-30.72%) | 115 | 8.44 |
| 2022-12-30 | 20.0 (-2.2%) | 1967 (3.46%) | 275 | 13.98 |
| 2022-12-23 | 20.45 (-2.39%) | 1901 (-31.54%) | 342 | 17.99 |
| 2022-12-16 | 20.95 (0.0%) | 2777 (31.94%) | 542 | 19.52 |
| 2022-12-09 | 20.95 (-2.56%) | 2105 (-53.81%) | 340 | 16.15 |
| 2022-12-02 | 21.5 (1.18%) | 4557 (-66.61%) | 1120 | 24.58 |
| 2022-11-25 | 21.25 (7.32%) | 13649 (536.58%) | 4783 | 35.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 19.8 (2.86%) | 2144 (102.98%) | 399 | 18.61 |
| 2022-11-11 | 19.25 (2.39%) | 1056 (19.06%) | 183 | 17.33 |
| 2022-11-04 | 18.8 (1.08%) | 887 (-54.29%) | 64 | 7.22 |
| 2022-10-28 | 18.6 (0.54%) | 1941 (-8.01%) | 412 | 21.23 |
| 2022-10-21 | 18.5 (-2.63%) | 2110 (-29.06%) | 434 | 20.57 |
| 2022-10-14 | 19.0 (-7.77%) | 2974 (1.56%) | 487 | 16.38 |
| 2022-10-07 | 20.6 (0.73%) | 2929 (-82.64%) | 848 | 28.95 |
| 2022-09-30 | 20.45 (-4.22%) | 16876 (296.94%) | 7178 | 42.53 |
| 2022-09-23 | 21.35 (-4.04%) | 4251 (32.07%) | 770 | 18.11 |
| 2022-09-16 | 22.25 (5.2%) | 3219 (30.75%) | 396 | 12.3 |
| 2022-09-08 | 21.15 (-1.4%) | 2462 (-35.3%) | 454 | 18.44 |
| 2022-09-02 | 21.45 (1.18%) | 3805 (-47.67%) | 610 | 16.03 |
| 2022-08-26 | 21.2 (6.27%) | 7271 (111.54%) | 1635 | 22.49 |
| 2022-08-19 | 19.95 (2.31%) | 3437 (85.02%) | 537 | 15.62 |
| 2022-08-12 | 19.5 (2.09%) | 1857 (-41.81%) | 215 | 11.58 |
| 2022-08-05 | 19.1 (-1.29%) | 3192 (92.4%) | 338 | 10.59 |
| 2022-07-29 | 19.35 (0.52%) | 1659 (-39.22%) | 272 | 16.4 |
| 2022-07-22 | 19.25 (2.67%) | 2730 (-2.46%) | 458 | 16.78 |
| 2022-07-15 | 18.75 (-0.53%) | 2799 (3.48%) | 455 | 16.26 |
| 2022-07-08 | 18.85 (2.72%) | 2704 (-29.73%) | 578 | 21.38 |
| 2022-07-01 | 18.35 (-9.16%) | 3849 (-20.0%) | 701 | 18.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 20.2 (0.5%) | 4811 (-47.32%) | 831 | 17.27 |
| 2022-06-17 | 20.1 (-2.9%) | 9133 (-54.1%) | 1647 | 18.03 |
| 2022-06-10 | 20.7 (-13.21%) | 19898 (156.49%) | 5355 | 26.91 |
| 2022-06-02 | 23.85 (-1.65%) | 7757 (55.13%) | 1514 | 19.52 |
| 2022-05-27 | 24.25 (0.83%) | 5000 (0.47%) | 764 | 15.28 |
| 2022-05-20 | 24.05 (5.02%) | 4977 (-40.36%) | 930 | 18.69 |
| 2022-05-13 | 22.9 (4.09%) | 8345 (157.73%) | 1922 | 23.03 |
| 2022-05-06 | 22.0 (-3.08%) | 3238 (-59.45%) | 521 | 16.09 |
| 2022-04-29 | 22.7 (-5.61%) | 7985 (-2.08%) | 1317 | 16.49 |
| 2022-04-22 | 24.05 (-5.5%) | 8155 (2.89%) | 1325 | 16.25 |
| 2022-04-15 | 25.45 (-5.21%) | 7926 (165.93%) | 538 | 6.79 |
| 2022-04-08 | 26.85 (-0.56%) | 2980 (-47.93%) | 439 | 14.73 |
| 2022-04-01 | 27.0 (-0.74%) | 5724 (-6.86%) | 580 | 10.13 |
| 2022-03-25 | 27.2 (-0.55%) | 6146 (-40.98%) | 1030 | 16.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。