| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.55 (3.34%) | 663 (76.88%) | 135 | 20.36 | 0.14% | 0.56% | 1.99% |
| 2026-06-02 | 17.95 (0.0%) | 375 (-16.22%) | 66 | 17.6 | 0.08% | 0.48% | 1.93% |
| 2026-06-01 | 17.95 (0.28%) | 447 (-15.43%) | 83 | 18.57 | 0.09% | 0.46% | 1.97% |
| 2026-05-29 | 17.9 (0.0%) | 529 (-17.18%) | 175 | 33.08 | 0.11% | 0.45% | 1.98% |
| 2026-05-28 | 17.9 (-1.65%) | 639 (114.01%) | 109 | 17.06 | 0.14% | 0.43% | 1.96% |
| 2026-05-27 | 18.2 (0.55%) | 298 (18.91%) | 46 | 15.44 | 0.06% | 0.41% | 1.94% |
| 2026-05-26 | 18.1 (0.28%) | 251 (-40.82%) | 25 | 9.96 | 0.05% | 0.45% | 1.93% |
| 2026-05-25 | 18.05 (-1.37%) | 424 (3.04%) | 52 | 12.26 | 0.09% | 0.48% | 1.98% |
| 2026-05-22 | 18.3 (0.0%) | 412 (-26.1%) | 56 | 13.59 | 0.09% | 0.51% | 2.05% |
| 2026-05-21 | 18.3 (3.1%) | 557 (10.36%) | 60 | 10.77 | 0.12% | 0.52% | 2.12% |
| 2026-05-20 | 17.75 (-0.84%) | 505 (40.82%) | 36 | 7.13 | 0.11% | 0.53% | 2.07% |
| 2026-05-19 | 17.9 (-1.38%) | 358 (-38.41%) | 28 | 7.82 | 0.08% | 0.49% | 2.05% |
| 2026-05-18 | 18.15 (0.0%) | 582 (26.75%) | 116 | 19.93 | 0.12% | 0.56% | 2.09% |
| 2026-05-15 | 18.15 (0.0%) | 459 (-23.44%) | 44 | 9.59 | 0.1% | 0.56% | 2.04% |
| 2026-05-14 | 18.15 (-1.09%) | 600 (77.43%) | 56 | 9.33 | 0.13% | 0.52% | 1.99% |
| 2026-05-13 | 18.35 (-1.08%) | 338 (-47.9%) | 30 | 8.88 | 0.07% | 0.49% | 1.97% |
| 2026-05-12 | 18.55 (-0.27%) | 649 (7.46%) | 95 | 14.64 | 0.14% | 0.49% | 2.01% |
| 2026-05-11 | 18.6 (-1.06%) | 604 (140.8%) | 100 | 16.56 | 0.13% | 0.48% | 1.93% |
| 2026-05-08 | 18.8 (0.53%) | 251 (-48.02%) | 19 | 7.57 | 0.05% | 0.45% | 1.91% |
| 2026-05-07 | 18.7 (1.36%) | 482 (40.86%) | 77 | 15.98 | 0.1% | 0.49% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.45 (-0.27%) | 342 (-41.74%) | 19 | 5.56 | 0.07% | 0.51% | 2.02% |
| 2026-05-05 | 18.5 (-0.54%) | 588 (22.67%) | 65 | 11.05 | 0.12% | 0.49% | 2.03% |
| 2026-05-04 | 18.6 (-1.06%) | 479 (7.22%) | 21 | 4.38 | 0.1% | 0.47% | 2.04% |
| 2026-04-30 | 18.8 (-1.83%) | 447 (-16.48%) | 36 | 8.05 | 0.09% | 0.52% | 2.13% |
| 2026-04-29 | 19.15 (0.0%) | 535 (92.29%) | 63 | 11.78 | 0.11% | 0.59% | 2.15% |
| 2026-04-28 | 19.15 (0.26%) | 278 (-42.68%) | 15 | 5.4 | 0.06% | 0.54% | 2.1% |
| 2026-04-27 | 19.1 (-0.52%) | 486 (-34.02%) | 85 | 17.49 | 0.1% | 0.57% | 2.11% |
| 2026-04-24 | 19.2 (-1.54%) | 736 (-2.54%) | 111 | 15.08 | 0.16% | 0.58% | 2.07% |
| 2026-04-23 | 19.5 (0.78%) | 755 (150.82%) | 245 | 32.45 | 0.16% | 0.5% | 1.96% |
| 2026-04-22 | 19.35 (-0.26%) | 301 (-24.43%) | 37 | 12.29 | 0.06% | 0.39% | 1.86% |
| 2026-04-21 | 19.4 (0.52%) | 398 (-30.2%) | 84 | 21.11 | 0.08% | 0.43% | 1.85% |
| 2026-04-20 | 19.3 (2.12%) | 571 (61.31%) | 82 | 14.36 | 0.12% | 0.46% | 1.88% |
| 2026-04-17 | 18.9 (-1.56%) | 354 (73.47%) | 88 | 24.86 | 0.07% | 0.4% | 1.84% |
| 2026-04-16 | 19.2 (-0.26%) | 204 (-61.24%) | 53 | 25.98 | 0.04% | 0.43% | 1.87% |
| 2026-04-15 | 19.25 (-3.02%) | 526 (-2.01%) | 100 | 19.01 | 0.11% | 0.46% | 1.94% |
| 2026-04-14 | 19.85 (-0.75%) | 537 (106.38%) | 76 | 14.15 | 0.11% | 0.53% | 2.01% |
| 2026-04-13 | 20.0 (0.0%) | 260 (-49.08%) | 29 | 11.15 | 0.06% | 0.51% | 1.97% |
| 2026-04-10 | 20.0 (0.0%) | 511 (42.16%) | 63 | 12.33 | 0.11% | 0.59% | 1.97% |
| 2026-04-09 | 20.0 (-0.25%) | 359 (-58.17%) | 70 | 19.5 | 0.08% | 0.67% | 2.01% |
| 2026-04-08 | 20.05 (-0.25%) | 860 (98.06%) | 241 | 28.02 | 0.18% | 0.71% | 2.06% |
| 2026-04-07 | 20.1 (-0.5%) | 434 (-31.84%) | 77 | 17.74 | 0.09% | 0.59% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.2 (1.0%) | 637 (-27.64%) | 61 | 9.58 | 0.13% | 0.57% | 2.23% |
| 2026-04-01 | 20.0 (2.3%) | 880 (67.62%) | 84 | 9.55 | 0.19% | 0.5% | 2.33% |
| 2026-03-31 | 19.55 (1.3%) | 525 (67.88%) | 55 | 10.48 | 0.11% | 0.35% | 2.63% |
| 2026-03-30 | 19.3 (0.52%) | 312 (-2.63%) | 64 | 20.51 | 0.07% | 0.3% | 2.7% |
| 2026-03-27 | 19.2 (-1.03%) | 321 (5.97%) | 49 | 15.26 | 0.07% | 0.29% | 2.77% |
| 2026-03-26 | 19.4 (0.78%) | 303 (41.36%) | 55 | 18.15 | 0.06% | 0.34% | 2.88% |
| 2026-03-25 | 19.25 (1.05%) | 214 (-20.89%) | 54 | 25.23 | 0.05% | 0.35% | 3.1% |
| 2026-03-24 | 19.05 (0.53%) | 271 (-4.99%) | 44 | 16.24 | 0.06% | 0.41% | 3.26% |
| 2026-03-23 | 18.95 (-1.04%) | 285 (-44.66%) | 61 | 21.4 | 0.06% | 0.47% | 3.32% |
| 2026-03-20 | 19.15 (1.06%) | 515 (31.39%) | 53 | 10.29 | 0.11% | 0.59% | 3.35% |
| 2026-03-19 | 18.95 (-2.82%) | 392 (-20.88%) | 28 | 7.14 | 0.08% | 0.56% | 3.3% |
| 2026-03-18 | 19.5 (1.3%) | 496 (-6.35%) | 88 | 17.74 | 0.1% | 0.53% | 3.35% |
| 2026-03-17 | 19.25 (0.52%) | 529 (-37.1%) | 42 | 7.94 | 0.11% | 0.57% | 3.35% |
| 2026-03-16 | 19.15 (2.41%) | 842 (121.26%) | 96 | 11.4 | 0.18% | 0.59% | 3.35% |
| 2026-03-13 | 18.7 (-1.58%) | 380 (44.32%) | 63 | 16.58 | 0.08% | 0.64% | 3.23% |
| 2026-03-12 | 19.0 (-0.52%) | 263 (-62.2%) | 67 | 25.48 | 0.06% | 0.77% | 3.22% |
| 2026-03-11 | 19.1 (3.52%) | 697 (15.45%) | 97 | 13.92 | 0.15% | 0.95% | 3.28% |
| 2026-03-10 | 18.45 (-0.27%) | 604 (-45.37%) | 98 | 16.23 | 0.13% | 1.28% | 3.23% |
| 2026-03-09 | 18.5 (-5.37%) | 1106 (13.72%) | 225 | 20.34 | 0.23% | 1.34% | 3.23% |
| 2026-03-06 | 19.55 (3.71%) | 972 (-11.99%) | 190 | 19.55 | 0.21% | 1.24% | 3.12% |
| 2026-03-05 | 18.85 (-0.79%) | 1105 (-51.71%) | 82 | 7.42 | 0.23% | 1.22% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.0 (-9.52%) | 2288 (168.6%) | 565 | 24.69 | 0.48% | 1.26% | 2.96% |
| 2026-03-03 | 21.0 (-0.24%) | 852 (29.82%) | 127 | 14.91 | 0.18% | 0.99% | 2.56% |
| 2026-03-02 | 21.05 (0.96%) | 656 (-24.62%) | 47 | 7.16 | 0.14% | 0.93% | 2.55% |
| 2026-02-26 | 20.85 (0.72%) | 870 (-33.57%) | 148 | 17.01 | 0.18% | 0.87% | 2.56% |
| 2026-02-25 | 20.7 (2.48%) | 1310 (30.24%) | 77 | 5.88 | 0.28% | 0.75% | 2.46% |
| 2026-02-24 | 20.2 (1.25%) | 1006 (86.04%) | 57 | 5.67 | 0.21% | 0.61% | 2.29% |
| 2026-02-23 | 19.95 (1.01%) | 540 (33.25%) | 40 | 7.41 | 0.11% | 0.5% | 2.19% |
| 2026-02-11 | 19.75 (1.8%) | 405 (37.56%) | 11 | 2.72 | 0.09% | 0.5% | 2.18% |
| 2026-02-10 | 19.4 (0.26%) | 295 (-53.04%) | 112 | 37.97 | 0.06% | 0.47% | 2.29% |
| 2026-02-09 | 19.35 (-1.28%) | 628 (23.24%) | 69 | 10.99 | 0.13% | 0.48% | 2.3% |
| 2026-02-06 | 19.6 (-2.24%) | 509 (0.65%) | 90 | 17.68 | 0.11% | 0.46% | 2.21% |
| 2026-02-05 | 20.05 (0.0%) | 506 (90.56%) | 93 | 18.38 | 0.11% | 0.45% | 2.13% |
| 2026-02-04 | 20.05 (0.5%) | 265 (-22.75%) | 35 | 13.21 | 0.06% | 0.47% | 2.18% |
| 2026-02-03 | 19.95 (-0.5%) | 344 (-35.47%) | 33 | 9.59 | 0.07% | 0.54% | 2.21% |
| 2026-02-02 | 20.05 (-1.23%) | 533 (13.69%) | 77 | 14.45 | 0.11% | 0.6% | 2.21% |
| 2026-01-30 | 20.3 (0.5%) | 469 (-21.52%) | 52 | 11.09 | 0.1% | 0.63% | 2.15% |
| 2026-01-29 | 20.2 (0.5%) | 597 (-4.58%) | 10 | 1.68 | 0.13% | 0.62% | 2.12% |
| 2026-01-28 | 20.1 (0.25%) | 626 (1.54%) | 34 | 5.43 | 0.13% | 0.66% | 2.02% |
| 2026-01-27 | 20.05 (0.5%) | 617 (-6.53%) | 23 | 3.73 | 0.13% | 0.68% | 1.97% |
| 2026-01-26 | 19.95 (1.01%) | 660 (53.1%) | 65 | 9.85 | 0.14% | 0.63% | 1.98% |
| 2026-01-23 | 19.75 (0.25%) | 431 (-45.75%) | 106 | 24.59 | 0.09% | 0.6% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.7 (-0.25%) | 794 (12.27%) | 233 | 29.35 | 0.17% | 0.62% | 1.89% |
| 2026-01-21 | 19.75 (-1.74%) | 707 (85.46%) | 179 | 25.32 | 0.15% | 0.56% | 1.83% |
| 2026-01-20 | 20.1 (-0.74%) | 381 (-25.5%) | 47 | 12.34 | 0.08% | 0.6% | 1.73% |
| 2026-01-19 | 20.25 (0.25%) | 512 (-6.22%) | 26 | 5.08 | 0.11% | 0.6% | 1.67% |
| 2026-01-16 | 20.2 (-0.25%) | 546 (8.59%) | 52 | 9.52 | 0.12% | 0.53% | 1.6% |
| 2026-01-15 | 20.25 (1.0%) | 503 (-44.8%) | 47 | 9.34 | 0.11% | 0.44% | 1.55% |
| 2026-01-14 | 20.05 (0.75%) | 911 (159.51%) | 116 | 12.73 | 0.19% | 0.49% | 1.51% |
| 2026-01-13 | 19.9 (1.02%) | 351 (98.76%) | 100 | 28.49 | 0.07% | 0.39% | 1.35% |
| 2026-01-12 | 19.7 (-0.25%) | 176 (23.5%) | 13 | 7.39 | 0.04% | 0.38% | 1.39% |
| 2026-01-09 | 19.75 (0.0%) | 143 (-80.93%) | 17 | 11.89 | 0.03% | 0.4% | 1.42% |
| 2026-01-08 | 19.75 (2.33%) | 750 (80.28%) | 85 | 11.33 | 0.16% | 0.44% | 1.46% |
| 2026-01-07 | 19.3 (-1.28%) | 416 (36.27%) | 41 | 9.86 | 0.09% | 0.31% | 1.36% |
| 2026-01-06 | 19.55 (0.26%) | 305 (15.55%) | 37 | 12.13 | 0.06% | 0.3% | 1.47% |
| 2026-01-05 | 19.5 (-1.76%) | 264 (-18.57%) | 29 | 10.98 | 0.06% | 0.38% | 1.48% |
| 2026-01-02 | 19.85 (1.53%) | 324 (104.68%) | 51 | 15.74 | 0.07% | 0.38% | 1.57% |
| 2025-12-31 | 19.55 (0.0%) | 158 (-55.89%) | 23 | 14.56 | 0.03% | 0.39% | 1.91% |
| 2025-12-30 | 19.55 (-0.51%) | 359 (-46.52%) | 64 | 17.83 | 0.08% | 0.47% | 2.09% |
| 2025-12-29 | 19.65 (0.0%) | 672 (140.78%) | 120 | 17.86 | 0.14% | 0.44% | 2.18% |
| 2025-12-26 | 19.65 (1.03%) | 279 (-28.37%) | 22 | 7.89 | 0.06% | 0.32% | 2.09% |
| 2025-12-24 | 19.45 (-0.51%) | 389 (-23.73%) | 38 | 9.77 | 0.08% | 0.3% | 2.07% |
| 2025-12-23 | 19.55 (-1.76%) | 510 (114.04%) | 31 | 6.08 | 0.11% | 0.28% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.9 (-0.25%) | 238 (117.16%) | 6 | 2.52 | 0.05% | 0.24% | 2.0% |
| 2025-12-19 | 19.95 (0.25%) | 109 (-32.67%) | 23 | 21.1 | 0.02% | 0.22% | 2.05% |
| 2025-12-18 | 19.9 (0.0%) | 163 (-47.45%) | 38 | 23.31 | 0.03% | 0.32% | 2.11% |
| 2025-12-17 | 19.9 (0.76%) | 310 (-6.03%) | 54 | 17.42 | 0.07% | 0.35% | 2.23% |
| 2025-12-16 | 19.75 (-1.5%) | 330 (149.77%) | 51 | 15.45 | 0.07% | 0.35% | 2.3% |
| 2025-12-15 | 20.05 (0.25%) | 132 (-76.41%) | 29 | 21.97 | 0.03% | 0.34% | 2.39% |
| 2025-12-12 | 20.0 (-0.74%) | 561 (75.21%) | 133 | 23.71 | 0.12% | 0.51% | 2.52% |
| 2025-12-11 | 20.15 (0.75%) | 320 (0.53%) | 51 | 15.94 | 0.07% | 0.46% | 2.65% |
| 2025-12-10 | 20.0 (0.25%) | 318 (12.31%) | 99 | 31.13 | 0.07% | 0.54% | 2.77% |
| 2025-12-09 | 19.95 (0.25%) | 283 (-69.58%) | 57 | 20.14 | 0.06% | 0.88% | 2.75% |
| 2025-12-08 | 19.9 (-3.16%) | 932 (170.33%) | 281 | 30.15 | 0.2% | 1.04% | 2.73% |
| 2025-12-05 | 20.55 (-0.72%) | 344 (-50.26%) | 35 | 10.17 | 0.07% | 1.0% | 2.66% |
| 2025-12-04 | 20.7 (-0.72%) | 693 (-63.73%) | 159 | 22.94 | 0.15% | 0.99% | 2.64% |
| 2025-12-03 | 20.85 (3.73%) | 1911 (83.95%) | 497 | 26.01 | 0.4% | 0.88% | 2.61% |
| 2025-12-02 | 20.1 (0.75%) | 1039 (36.19%) | 188 | 18.09 | 0.22% | 0.53% | 2.28% |
| 2025-12-01 | 19.95 (0.5%) | 763 (174.71%) | 185 | 24.25 | 0.16% | 0.37% | 2.13% |
| 2025-11-28 | 19.85 (-0.75%) | 277 (67.57%) | 33 | 11.91 | 0.06% | 0.31% | 2.03% |
| 2025-11-27 | 20.0 (0.5%) | 165 (-31.04%) | 11 | 6.67 | 0.04% | 0.34% | 2.06% |
| 2025-11-26 | 19.9 (1.02%) | 240 (-24.59%) | 27 | 11.25 | 0.05% | 0.46% | 2.12% |
| 2025-11-25 | 19.7 (-0.76%) | 318 (-33.42%) | 63 | 19.81 | 0.07% | 0.54% | 2.16% |
| 2025-11-24 | 19.85 (0.0%) | 478 (22.68%) | 85 | 17.78 | 0.1% | 0.64% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.85 (0.0%) | 390 (-47.42%) | 43 | 11.03 | 0.08% | 0.7% | 2.18% |
| 2025-11-20 | 19.85 (3.66%) | 742 (19.1%) | 59 | 7.95 | 0.16% | 0.86% | 2.2% |
| 2025-11-19 | 19.15 (-1.79%) | 623 (-21.04%) | 77 | 12.36 | 0.13% | 0.89% | 2.07% |
| 2025-11-18 | 19.5 (-2.99%) | 789 (6.03%) | 88 | 11.15 | 0.17% | 0.81% | 2.06% |
| 2025-11-17 | 20.1 (0.75%) | 744 (-35.4%) | 110 | 14.78 | 0.16% | 0.67% | 1.97% |
| 2025-11-14 | 19.95 (3.64%) | 1152 (24.86%) | 64 | 5.56 | 0.24% | 0.64% | 1.91% |
| 2025-11-13 | 19.25 (-0.52%) | 922 (314.2%) | 203 | 22.02 | 0.19% | 0.46% | 1.74% |
| 2025-11-12 | 19.35 (1.04%) | 222 (46.3%) | 7 | 3.15 | 0.05% | 0.38% | 1.64% |
| 2025-11-11 | 19.15 (0.0%) | 152 (-74.42%) | 14 | 9.21 | 0.03% | 0.4% | 1.8% |
| 2025-11-10 | 19.15 (-2.3%) | 595 (107.71%) | 42 | 7.06 | 0.13% | 0.44% | 1.83% |
| 2025-11-07 | 19.6 (-1.75%) | 286 (-47.57%) | 14 | 4.9 | 0.06% | 0.38% | 1.8% |
| 2025-11-06 | 19.95 (-0.5%) | 546 (66.83%) | 113 | 20.7 | 0.12% | 0.41% | 1.83% |
| 2025-11-05 | 20.05 (0.5%) | 327 (-0.97%) | 64 | 19.57 | 0.07% | 0.38% | 1.91% |
| 2025-11-04 | 19.95 (0.76%) | 330 (4.76%) | 51 | 15.45 | 0.07% | 0.41% | 2.06% |
| 2025-11-03 | 19.8 (0.25%) | 315 (-20.56%) | 66 | 20.95 | 0.07% | 0.41% | 2.18% |
| 2025-10-31 | 19.75 (-0.75%) | 397 (-9.23%) | 94 | 23.68 | 0.08% | 0.46% | 2.16% |
| 2025-10-30 | 19.9 (-0.25%) | 438 (-1.26%) | 55 | 12.56 | 0.09% | 0.48% | 2.16% |
| 2025-10-29 | 19.95 (0.25%) | 443 (31.97%) | 29 | 6.55 | 0.09% | 0.42% | 2.19% |
| 2025-10-28 | 19.9 (1.79%) | 336 (-40.83%) | 40 | 11.9 | 0.07% | 0.44% | 2.31% |
| 2025-10-27 | 19.55 (-2.49%) | 568 (20.05%) | 23 | 4.05 | 0.12% | 0.45% | 2.32% |
| 2025-10-23 | 20.05 (0.75%) | 473 (223.2%) | 118 | 24.95 | 0.1% | 0.42% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.9 (0.25%) | 146 (-74.67%) | 29 | 19.86 | 0.03% | 0.4% | 2.24% |
| 2025-10-21 | 19.85 (1.28%) | 578 (63.07%) | 23 | 3.98 | 0.12% | 0.46% | 2.39% |
| 2025-10-20 | 19.6 (0.26%) | 354 (-18.41%) | 81 | 22.88 | 0.07% | 0.54% | 2.34% |
| 2025-10-17 | 19.55 (1.03%) | 434 (17.64%) | 81 | 18.66 | 0.09% | 0.53% | 2.37% |
| 2025-10-16 | 19.35 (-0.51%) | 369 (-17.68%) | 23 | 6.23 | 0.08% | 0.53% | 2.32% |
| 2025-10-15 | 19.45 (-0.26%) | 448 (-53.74%) | 134 | 29.91 | 0.09% | 0.55% | 2.29% |
| 2025-10-14 | 19.5 (2.36%) | 969 (250.5%) | 165 | 17.03 | 0.2% | 0.65% | 2.26% |
| 2025-10-13 | 19.05 (-1.04%) | 276 (-40.0%) | 41 | 14.86 | 0.06% | 0.66% | 2.13% |
| 2025-10-09 | 19.25 (-0.52%) | 461 (-0.95%) | 110 | 23.86 | 0.1% | 0.79% | 2.2% |
| 2025-10-08 | 19.35 (-0.51%) | 465 (-48.34%) | 110 | 23.66 | 0.1% | 0.74% | 2.23% |
| 2025-10-07 | 19.45 (-2.51%) | 901 (-11.72%) | 194 | 21.53 | 0.19% | 0.73% | 2.22% |
| 2025-10-03 | 19.95 (2.31%) | 1021 (13.45%) | 255 | 24.98 | 0.22% | 0.66% | 2.14% |
| 2025-10-02 | 19.5 (3.72%) | 900 (315.74%) | 220 | 24.44 | 0.19% | 0.66% | 2.08% |
| 2025-10-01 | 18.8 (-0.27%) | 216 (-45.62%) | 21 | 9.72 | 0.05% | 0.55% | 1.95% |
| 2025-09-30 | 18.85 (0.8%) | 398 (-32.7%) | 53 | 13.32 | 0.08% | 0.58% | 1.95% |
| 2025-09-26 | 18.7 (-1.84%) | 591 (-42.37%) | 21 | 3.55 | 0.13% | 0.56% | 1.91% |
| 2025-09-25 | 19.05 (-1.3%) | 1026 (175.92%) | 188 | 18.32 | 0.22% | 0.62% | 1.88% |
| 2025-09-24 | 19.3 (-0.77%) | 372 (11.75%) | 97 | 26.08 | 0.08% | 0.48% | 1.75% |
| 2025-09-23 | 19.45 (-0.26%) | 332 (1.13%) | 71 | 21.39 | 0.07% | 0.5% | 1.7% |
| 2025-09-22 | 19.5 (1.3%) | 329 (-62.3%) | 101 | 30.7 | 0.07% | 0.47% | 1.66% |
| 2025-09-19 | 19.25 (-0.52%) | 873 (153.79%) | 188 | 21.53 | 0.18% | 0.45% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.35 (0.26%) | 344 (-26.43%) | 29 | 8.43 | 0.07% | 0.33% | 1.54% |
| 2025-09-17 | 19.3 (-1.78%) | 467 (112.55%) | 25 | 5.35 | 0.1% | 0.33% | 1.55% |
| 2025-09-16 | 19.65 (-1.01%) | 220 (-9.29%) | 41 | 18.64 | 0.05% | 0.36% | 1.52% |
| 2025-09-15 | 19.85 (-0.75%) | 242 (-12.09%) | 47 | 19.42 | 0.05% | 0.44% | 1.53% |
| 2025-09-12 | 20.0 (0.25%) | 275 (-24.68%) | 36 | 13.09 | 0.06% | 0.48% | 1.56% |
| 2025-09-11 | 19.95 (-0.5%) | 366 (-39.23%) | 35 | 9.56 | 0.08% | 0.53% | 1.59% |
| 2025-09-10 | 20.05 (-1.96%) | 602 (1.23%) | 109 | 18.11 | 0.13% | 0.61% | 1.8% |
| 2025-09-09 | 20.45 (-0.97%) | 595 (32.07%) | 64 | 10.76 | 0.13% | 0.54% | 1.83% |
| 2025-09-08 | 20.65 (0.24%) | 451 (-9.26%) | 142 | 31.49 | 0.1% | 0.46% | 1.79% |
| 2025-09-05 | 20.6 (0.49%) | 497 (-32.89%) | 126 | 25.35 | 0.11% | 0.41% | 1.97% |
| 2025-09-04 | 20.5 (1.74%) | 740 (172.88%) | 237 | 32.03 | 0.16% | 0.4% | 1.96% |
| 2025-09-03 | 20.15 (0.25%) | 271 (27.5%) | 72 | 26.57 | 0.06% | 0.33% | 1.94% |
| 2025-09-02 | 20.1 (-0.25%) | 212 (-9.79%) | 28 | 13.21 | 0.04% | 0.3% | 2.1% |
| 2025-09-01 | 20.15 (-0.25%) | 235 (-44.82%) | 58 | 24.68 | 0.05% | 0.29% | 2.29% |
| 2025-08-29 | 20.2 (1.25%) | 427 (3.6%) | 64 | 14.99 | 0.09% | 0.31% | 2.36% |
| 2025-08-28 | 19.95 (0.25%) | 412 (224.33%) | 87 | 21.12 | 0.09% | 0.28% | 2.31% |
| 2025-08-27 | 19.9 (0.25%) | 127 (-19.81%) | 25 | 19.69 | 0.03% | 0.28% | 2.38% |
| 2025-08-26 | 19.85 (-0.25%) | 158 (-51.04%) | 18 | 11.39 | 0.03% | 0.32% | 2.47% |
| 2025-08-25 | 19.9 (1.02%) | 324 (3.35%) | 71 | 21.91 | 0.07% | 0.34% | 2.59% |
| 2025-08-22 | 19.7 (-0.25%) | 313 (-18.91%) | 13 | 4.15 | 0.07% | 0.35% | 2.68% |
| 2025-08-21 | 19.75 (0.77%) | 386 (17.58%) | 51 | 13.21 | 0.08% | 0.38% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.6 (0.0%) | 328 (21.05%) | 70 | 21.34 | 0.07% | 0.58% | 2.85% |
| 2025-08-19 | 19.6 (0.77%) | 271 (-27.19%) | 25 | 9.23 | 0.06% | 0.67% | 3.05% |
| 2025-08-18 | 19.45 (1.3%) | 373 (-16.85%) | 36 | 9.65 | 0.08% | 0.7% | 3.17% |
| 2025-08-15 | 19.2 (0.26%) | 448 (-66.1%) | 58 | 12.95 | 0.09% | 0.9% | 3.3% |
| 2025-08-14 | 19.15 (-4.01%) | 1323 (70.57%) | 112 | 8.47 | 0.28% | 0.9% | 3.37% |
| 2025-08-13 | 19.95 (-2.68%) | 776 (88.68%) | 68 | 8.76 | 0.16% | 0.76% | 3.37% |
| 2025-08-12 | 20.5 (0.74%) | 411 (-68.19%) | 49 | 11.92 | 0.09% | 0.81% | 3.35% |
| 2025-08-11 | 20.35 (-3.78%) | 1293 (190.89%) | 368 | 28.46 | 0.27% | 0.96% | 3.55% |
| 2025-08-08 | 21.15 (-0.94%) | 444 (-32.06%) | 99 | 22.3 | 0.09% | 0.8% | 3.44% |
| 2025-08-07 | 21.35 (-2.51%) | 654 (-36.02%) | 110 | 16.82 | 0.14% | 0.75% | 3.41% |
| 2025-08-06 | 21.9 (0.23%) | 1022 (-8.95%) | 187 | 18.3 | 0.22% | 0.77% | 3.33% |
| 2025-08-05 | 21.85 (2.34%) | 1123 (114.44%) | 130 | 11.58 | 0.24% | 0.67% | 3.31% |
| 2025-08-04 | 21.35 (1.67%) | 523 (133.07%) | 103 | 19.69 | 0.11% | 0.58% | 3.43% |
| 2025-08-01 | 21.0 (0.48%) | 224 (-69.09%) | 48 | 21.43 | 0.05% | 0.63% | 3.42% |
| 2025-07-31 | 20.9 (-1.42%) | 727 (28.62%) | 162 | 22.28 | 0.15% | 0.72% | 3.49% |
| 2025-07-30 | 21.2 (0.47%) | 565 (-18.99%) | 100 | 17.7 | 0.12% | 0.75% | 3.51% |
| 2025-07-29 | 21.1 (1.69%) | 697 (-10.71%) | 136 | 19.51 | 0.15% | 0.9% | 3.96% |
| 2025-07-28 | 20.75 (-0.24%) | 781 (20.19%) | 207 | 26.5 | 0.17% | 0.93% | 3.96% |
| 2025-07-25 | 20.8 (0.97%) | 650 (-22.76%) | 136 | 20.92 | 0.14% | 0.97% | 4.08% |
| 2025-07-24 | 20.6 (-0.96%) | 842 (-34.93%) | 220 | 26.13 | 0.18% | 1.0% | 4.14% |
| 2025-07-23 | 20.8 (1.71%) | 1294 (55.5%) | 229 | 17.7 | 0.27% | 1.1% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.45 (0.0%) | 832 (-15.67%) | 226 | 27.16 | 0.18% | 0.97% | 3.92% |
| 2025-07-21 | 20.45 (-1.68%) | 986 (25.74%) | 177 | 17.95 | 0.21% | 1.08% | 4.04% |
| 2025-07-18 | 20.8 (0.48%) | 784 (-39.69%) | 201 | 25.64 | 0.17% | 1.04% | 4.1% |
| 2025-07-17 | 20.7 (3.76%) | 1301 (94.04%) | 259 | 19.91 | 0.27% | 0.94% | 4.54% |
| 2025-07-16 | 19.95 (1.01%) | 670 (-50.87%) | 107 | 15.97 | 0.14% | 0.72% | 4.43% |
| 2025-07-15 | 19.75 (-1.5%) | 1364 (74.65%) | 280 | 20.53 | 0.29% | 0.77% | 4.42% |
| 2025-07-14 | 20.05 (2.04%) | 781 (143.29%) | 99 | 12.68 | 0.17% | 0.84% | 4.3% |
| 2025-07-11 | 19.65 (0.0%) | 321 (14.61%) | 59 | 18.38 | 0.07% | 0.77% | 4.29% |
| 2025-07-10 | 19.65 (-0.25%) | 280 (-69.52%) | 64 | 22.86 | 0.06% | 0.83% | 4.36% |
| 2025-07-09 | 19.7 (3.41%) | 919 (-45.46%) | 138 | 15.02 | 0.19% | 0.94% | 4.35% |
| 2025-07-08 | 19.05 (-5.22%) | 1685 (268.01%) | 345 | 20.47 | 0.36% | 1.31% | 4.24% |
| 2025-07-07 | 20.1 (-2.43%) | 458 (-19.2%) | 64 | 13.97 | 0.1% | 1.11% | 3.97% |
| 2025-07-04 | 20.6 (-0.48%) | 566 (-30.32%) | 221 | 39.05 | 0.12% | 1.3% | 3.97% |
| 2025-07-03 | 20.7 (1.47%) | 813 (-69.83%) | 190 | 23.37 | 0.17% | 1.38% | 3.96% |
| 2025-07-02 | 20.4 (0.49%) | 2696 (276.91%) | 1005 | 37.28 | 0.57% | 1.35% | 3.92% |
| 2025-07-01 | 20.3 (0.25%) | 715 (-47.33%) | 126 | 17.62 | 0.15% | 0.87% | 3.46% |
| 2025-06-30 | 20.25 (-4.71%) | 1358 (44.77%) | 170 | 12.52 | 0.29% | 1.01% | 3.41% |
| 2025-06-27 | 21.25 (-2.97%) | 938 (34.8%) | 76 | 8.1 | 0.2% | 0.99% | 3.27% |
| 2025-06-26 | 21.9 (0.0%) | 696 (72.91%) | 206 | 29.6 | 0.15% | 1.4% | 3.14% |
| 2025-06-25 | 21.9 (-0.45%) | 402 (-71.18%) | 58 | 14.43 | 0.09% | 1.41% | 3.11% |
| 2025-06-24 | 22.0 (4.51%) | 1396 (11.87%) | 192 | 13.75 | 0.3% | 1.46% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.05 (-2.09%) | 1248 (-56.42%) | 258 | 20.67 | 0.26% | 1.33% | 3.04% |
| 2025-06-20 | 21.5 (0.47%) | 2865 (270.85%) | 351 | 12.25 | 0.61% | 1.22% | 2.84% |
| 2025-06-19 | 21.4 (-1.15%) | 772 (21.65%) | 88 | 11.4 | 0.16% | 0.76% | 2.33% |
| 2025-06-18 | 21.65 (0.7%) | 635 (-18.53%) | 107 | 16.85 | 0.13% | 0.65% | 2.26% |
| 2025-06-17 | 21.5 (1.65%) | 779 (5.3%) | 115 | 14.76 | 0.16% | 0.6% | 2.29% |
| 2025-06-16 | 21.15 (1.68%) | 740 (14.59%) | 75 | 10.14 | 0.16% | 0.51% | 2.29% |
| 2025-06-13 | 20.8 (0.48%) | 646 (142.47%) | 152 | 23.53 | 0.14% | 0.45% | 2.42% |
| 2025-06-12 | 20.7 (0.49%) | 266 (-32.58%) | 44 | 16.54 | 0.06% | 0.43% | 2.85% |
| 2025-06-11 | 20.6 (-0.72%) | 395 (2.33%) | 58 | 14.68 | 0.08% | 0.51% | 3.91% |
| 2025-06-10 | 20.75 (-0.24%) | 386 (-13.6%) | 48 | 12.44 | 0.08% | 0.53% | 3.93% |
| 2025-06-09 | 20.8 (1.22%) | 447 (-15.21%) | 133 | 29.75 | 0.09% | 0.55% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.55 (3.63%) | 1487 (-30.64%) | 284 | 19.1 |
| 2026-05-29 | 17.9 (-2.19%) | 2144 (-11.28%) | 407 | 18.98 |
| 2026-05-22 | 18.3 (0.83%) | 2416 (-8.9%) | 296 | 12.25 |
| 2026-05-15 | 18.15 (-3.46%) | 2652 (23.66%) | 325 | 12.25 |
| 2026-05-08 | 18.8 (0.0%) | 2145 (22.73%) | 201 | 9.37 |
| 2026-04-30 | 18.8 (-2.08%) | 1747 (-36.76%) | 199 | 11.39 |
| 2026-04-24 | 19.2 (1.59%) | 2763 (46.78%) | 559 | 20.23 |
| 2026-04-17 | 18.9 (-5.5%) | 1883 (-13.05%) | 346 | 18.37 |
| 2026-04-10 | 20.0 (-0.99%) | 2165 (-8.07%) | 451 | 20.83 |
| 2026-04-02 | 20.2 (5.21%) | 2355 (68.79%) | 264 | 11.21 |
| 2026-03-27 | 19.2 (0.26%) | 1395 (-49.73%) | 263 | 18.85 |
| 2026-03-20 | 19.15 (2.41%) | 2776 (-9.05%) | 307 | 11.06 |
| 2026-03-13 | 18.7 (-4.35%) | 3052 (-48.04%) | 550 | 18.02 |
| 2026-03-06 | 19.55 (-6.24%) | 5875 (57.56%) | 1011 | 17.21 |
| 2026-02-26 | 20.85 (5.57%) | 3728 (180.47%) | 322 | 8.64 |
| 2026-02-11 | 19.75 (0.77%) | 1329 (-38.45%) | 192 | 14.45 |
| 2026-02-06 | 19.6 (-3.45%) | 2160 (-27.29%) | 328 | 15.19 |
| 2026-01-30 | 20.3 (2.78%) | 2970 (5.04%) | 184 | 6.2 |
| 2026-01-23 | 19.75 (-2.23%) | 2828 (13.62%) | 591 | 20.9 |
| 2026-01-16 | 20.2 (2.28%) | 2489 (32.45%) | 328 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.75 (-0.5%) | 1879 (478.98%) | 209 | 11.12 |
| 2026-01-02 | 19.85 (1.02%) | 324 (-77.12%) | 51 | 15.74 |
| 2025-12-26 | 19.65 (-1.5%) | 1418 (35.5%) | 97 | 6.84 |
| 2025-12-19 | 19.95 (-0.25%) | 1046 (-56.67%) | 195 | 18.64 |
| 2025-12-12 | 20.0 (-2.68%) | 2416 (-49.17%) | 621 | 25.7 |
| 2025-12-05 | 20.55 (3.53%) | 4752 (220.8%) | 1064 | 22.39 |
| 2025-11-28 | 19.85 (0.0%) | 1481 (-54.96%) | 219 | 14.79 |
| 2025-11-21 | 19.85 (-0.5%) | 3289 (8.01%) | 377 | 11.46 |
| 2025-11-14 | 19.95 (1.79%) | 3045 (68.47%) | 330 | 10.84 |
| 2025-11-07 | 19.6 (-0.76%) | 1807 (-17.21%) | 308 | 17.04 |
| 2025-10-31 | 19.75 (-1.5%) | 2183 (40.66%) | 241 | 11.04 |
| 2025-10-23 | 20.05 (2.56%) | 1552 (-37.89%) | 251 | 16.17 |
| 2025-10-17 | 19.55 (1.56%) | 2499 (36.69%) | 444 | 17.77 |
| 2025-10-09 | 19.25 (-3.51%) | 1828 (-27.9%) | 414 | 22.65 |
| 2025-10-03 | 19.95 (6.68%) | 2536 (-4.4%) | 549 | 21.65 |
| 2025-09-26 | 18.7 (-2.86%) | 2652 (23.5%) | 478 | 18.02 |
| 2025-09-19 | 19.25 (-3.75%) | 2148 (-6.28%) | 330 | 15.36 |
| 2025-09-12 | 20.0 (-2.91%) | 2292 (17.07%) | 386 | 16.84 |
| 2025-09-05 | 20.6 (1.98%) | 1957 (34.96%) | 521 | 26.62 |
| 2025-08-29 | 20.2 (2.54%) | 1450 (-13.37%) | 265 | 18.28 |
| 2025-08-22 | 19.7 (2.6%) | 1674 (-60.63%) | 195 | 11.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.2 (-9.22%) | 4253 (12.86%) | 655 | 15.4 |
| 2025-08-08 | 21.15 (0.71%) | 3768 (25.75%) | 629 | 16.69 |
| 2025-08-01 | 21.0 (0.96%) | 2997 (-34.92%) | 653 | 21.79 |
| 2025-07-25 | 20.8 (0.0%) | 4605 (-6.07%) | 988 | 21.45 |
| 2025-07-18 | 20.8 (5.85%) | 4902 (33.78%) | 946 | 19.3 |
| 2025-07-11 | 19.65 (-4.61%) | 3665 (-40.42%) | 670 | 18.28 |
| 2025-07-04 | 20.6 (-3.06%) | 6151 (31.36%) | 1712 | 27.83 |
| 2025-06-27 | 21.25 (-1.16%) | 4682 (-19.17%) | 790 | 16.87 |
| 2025-06-20 | 21.5 (3.37%) | 5793 (170.56%) | 736 | 12.7 |
| 2025-06-13 | 20.8 (1.22%) | 2141 (-25.64%) | 435 | 20.32 |
| 2025-06-06 | 20.55 (-0.48%) | 2879 (24.78%) | 497 | 17.26 |
| 2025-05-29 | 20.65 (0.98%) | 2307 (-17.17%) | 278 | 12.05 |
| 2025-05-23 | 20.45 (-2.62%) | 2786 (-71.49%) | 719 | 25.81 |
| 2025-05-16 | 21.0 (6.6%) | 9772 (2.03%) | 4271 | 43.71 |
| 2025-05-09 | 19.7 (6.49%) | 9578 (747.35%) | 3422 | 35.73 |
| 2025-05-02 | 18.5 (2.78%) | 1130 (-8.99%) | 111 | 9.82 |
| 2025-04-25 | 18.0 (6.51%) | 1242 (8.92%) | 246 | 19.81 |
| 2025-04-18 | 16.9 (2.74%) | 1140 (-61.78%) | 291 | 25.53 |
| 2025-04-11 | 16.45 (-5.46%) | 2983 (159.36%) | 686 | 23.0 |
| 2025-04-02 | 17.4 (-0.29%) | 1150 (-22.96%) | 121 | 10.52 |
| 2025-03-28 | 17.45 (-2.79%) | 1493 (107.07%) | 194 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.95 (1.7%) | 721 (-63.33%) | 38 | 5.27 |
| 2025-03-14 | 17.65 (-1.67%) | 1966 (82.16%) | 330 | 16.79 |
| 2025-03-07 | 17.95 (-3.23%) | 1079 (63.94%) | 259 | 24.0 |
| 2025-02-27 | 18.55 (-1.07%) | 658 (-26.26%) | 101 | 15.35 |
| 2025-02-21 | 18.75 (-2.34%) | 893 (-40.85%) | 131 | 14.67 |
| 2025-02-14 | 19.2 (6.37%) | 1509 (-15.26%) | 281 | 18.62 |
| 2025-02-07 | 18.05 (-1.1%) | 1781 (136.92%) | 313 | 17.57 |
| 2025-01-22 | 18.25 (-0.82%) | 752 (-68.52%) | 189 | 25.13 |
| 2025-01-17 | 18.4 (4.25%) | 2388 (36.74%) | 533 | 22.32 |
| 2025-01-10 | 17.65 (-5.61%) | 1747 (3.33%) | 236 | 13.51 |
| 2025-01-03 | 18.7 (-1.32%) | 1690 (109.31%) | 359 | 21.24 |
| 2024-12-31 | 18.95 (0.0%) | 807 (-46.81%) | 92 | 11.4 |
| 2024-12-27 | 18.95 (2.16%) | 1518 (-42.57%) | 280 | 18.45 |
| 2024-12-20 | 18.55 (-5.6%) | 2644 (-38.97%) | 397 | 15.02 |
| 2024-12-13 | 19.65 (-9.03%) | 4333 (77.77%) | 534 | 12.32 |
| 2024-12-06 | 21.6 (-0.69%) | 2437 (-31.63%) | 333 | 13.66 |
| 2024-11-29 | 21.75 (-1.14%) | 3565 (53.16%) | 813 | 22.81 |
| 2024-11-22 | 22.0 (1.62%) | 2327 (-69.52%) | 333 | 14.31 |
| 2024-11-15 | 21.65 (-1.37%) | 7636 (198.76%) | 1418 | 18.57 |
| 2024-11-08 | 21.95 (0.46%) | 2555 (52.24%) | 326 | 12.76 |
| 2024-11-01 | 21.85 (-0.23%) | 1678 (-3.09%) | 175 | 10.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.9 (-0.23%) | 1732 (-23.13%) | 287 | 16.57 |
| 2024-10-18 | 21.95 (-0.68%) | 2253 (-40.61%) | 373 | 16.56 |
| 2024-10-11 | 22.1 (1.38%) | 3794 (-63.8%) | 573 | 15.1 |
| 2024-10-04 | 21.8 (-0.68%) | 10483 (334.13%) | 128 | 1.22 |
| 2024-09-27 | 21.95 (1.15%) | 2414 (-72.88%) | 453 | 18.77 |
| 2024-09-20 | 21.7 (-0.69%) | 8903 (141.58%) | 711 | 7.99 |
| 2024-09-13 | 21.85 (0.0%) | 3685 (3.82%) | 610 | 16.55 |
| 2024-09-06 | 21.85 (0.46%) | 3550 (-2.37%) | 835 | 23.52 |
| 2024-08-30 | 21.75 (-1.81%) | 3636 (8.65%) | 763 | 20.98 |
| 2024-08-23 | 22.15 (-3.9%) | 3346 (-21.56%) | 674 | 20.14 |
| 2024-08-16 | 23.05 (-1.91%) | 4266 (-50.55%) | 913 | 21.4 |
| 2024-08-09 | 23.5 (6.58%) | 8627 (204.81%) | 2499 | 28.97 |
| 2024-08-02 | 22.05 (1.61%) | 2830 (-20.39%) | 511 | 18.06 |
| 2024-07-26 | 21.7 (-0.23%) | 3555 (-39.64%) | 627 | 17.64 |
| 2024-07-19 | 21.75 (-1.36%) | 5890 (19.08%) | 1005 | 17.06 |
| 2024-07-12 | 22.05 (7.3%) | 4946 (36.18%) | 781 | 15.79 |
| 2024-07-05 | 20.55 (-1.2%) | 3632 (13.66%) | 688 | 18.94 |
| 2024-06-28 | 20.8 (0.97%) | 3195 (36.55%) | 427 | 13.36 |
| 2024-06-21 | 20.6 (0.24%) | 2340 (14.41%) | 162 | 6.92 |
| 2024-06-14 | 20.55 (0.0%) | 2045 (-56.46%) | 209 | 10.22 |
| 2024-06-07 | 20.55 (-3.29%) | 4698 (-7.06%) | 788 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.25 (5.99%) | 5054 (24.5%) | 539 | 10.66 |
| 2024-05-24 | 20.05 (-4.52%) | 4060 (-52.48%) | 755 | 18.6 |
| 2024-05-17 | 21.0 (6.06%) | 8545 (77.16%) | 1468 | 17.18 |
| 2024-05-10 | 19.8 (-2.46%) | 4823 (-41.47%) | 1050 | 21.77 |
| 2024-05-03 | 20.3 (-1.22%) | 8241 (-25.38%) | 2720 | 33.01 |
| 2024-04-26 | 20.55 (12.91%) | 11044 (329.77%) | 3961 | 35.87 |
| 2024-04-19 | 18.2 (0.28%) | 2569 (4.64%) | 372 | 14.48 |
| 2024-04-12 | 18.15 (3.12%) | 2455 (296.29%) | 181 | 7.37 |
| 2024-04-03 | 17.6 (-1.4%) | 619 (-70.7%) | 22 | 3.55 |
| 2024-03-29 | 17.85 (-1.92%) | 2114 (76.43%) | 102 | 4.82 |
| 2024-03-22 | 18.2 (-0.55%) | 1198 (12.76%) | 30 | 2.5 |
| 2024-03-15 | 18.3 (0.27%) | 1063 (-50.41%) | 74 | 6.96 |
| 2024-03-08 | 18.25 (-1.35%) | 2144 (192.63%) | 194 | 9.05 |
| 2024-03-01 | 18.5 (-0.8%) | 732 (-61.38%) | 73 | 9.97 |
| 2024-02-23 | 18.65 (0.81%) | 1897 (233.51%) | 247 | 13.02 |
| 2024-02-16 | 18.5 (0.0%) | 568 (143.09%) | 75 | 13.2 |
| 2024-02-05 | 18.5 (0.27%) | 234 (-76.91%) | 17 | 7.26 |
| 2024-02-02 | 18.45 (0.54%) | 1013 (-12.44%) | 50 | 4.94 |
| 2024-01-26 | 18.35 (3.67%) | 1157 (-62.31%) | 141 | 12.19 |
| 2024-01-19 | 17.7 (-5.6%) | 3071 (52.06%) | 407 | 13.25 |
| 2024-01-12 | 18.75 (-3.6%) | 2019 (56.18%) | 216 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.45 (-1.27%) | 1293 (-29.33%) | 127 | 9.82 |
| 2023-12-29 | 19.7 (1.81%) | 1829 (-22.72%) | 143 | 7.82 |
| 2023-12-22 | 19.35 (-2.03%) | 2367 (-35.24%) | 159 | 6.72 |
| 2023-12-15 | 19.75 (-2.47%) | 3656 (-77.13%) | 398 | 10.89 |
| 2023-12-08 | 20.25 (11.88%) | 15990 (931.44%) | 4469 | 27.95 |
| 2023-12-01 | 18.1 (-2.43%) | 1550 (10.39%) | 88 | 5.68 |
| 2023-11-24 | 18.55 (1.92%) | 1404 (45.85%) | 98 | 6.98 |
| 2023-11-17 | 18.2 (2.82%) | 962 (61.19%) | 0 | 0 |
| 2023-11-10 | 17.7 (0.85%) | 597 (4.08%) | 0 | 0 |
| 2023-11-03 | 17.55 (0.0%) | 574 (13.66%) | 0 | 0 |
| 2023-10-27 | 17.55 (-0.57%) | 505 (-29.59%) | 0 | 0 |
| 2023-10-20 | 17.65 (-0.28%) | 717 (41.1%) | 0 | 0 |
| 2023-10-13 | 17.7 (-2.48%) | 508 (-34.8%) | 0 | 0 |
| 2023-10-06 | 18.15 (0.28%) | 779 (-55.6%) | 0 | 0 |
| 2023-09-28 | 18.1 (-2.16%) | 1755 (-34.85%) | 0 | 0 |
| 2023-09-22 | 18.5 (3.64%) | 2695 (111.77%) | 0 | 0 |
| 2023-09-15 | 17.85 (2.59%) | 1272 (47.12%) | 0 | 0 |
| 2023-09-08 | 17.4 (-0.85%) | 865 (70.93%) | 0 | 0 |
| 2023-09-01 | 17.55 (2.63%) | 506 (-14.44%) | 0 | 0 |
| 2023-08-25 | 17.1 (0.0%) | 591 (-24.14%) | 0 | 0 |
| 2023-08-18 | 17.1 (-0.87%) | 779 (13.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.25 (-1.71%) | 689 (1.4%) | 0 | 0 |
| 2023-08-04 | 17.55 (-1.96%) | 680 (-59.56%) | 0 | 0 |
| 2023-07-28 | 17.9 (2.87%) | 1681 (-25.63%) | 0 | 0 |
| 2023-07-21 | 17.4 (-1.97%) | 2260 (0.42%) | 0 | 0 |
| 2023-07-14 | 17.75 (-4.83%) | 2251 (39.72%) | 0 | 0 |
| 2023-07-07 | 18.65 (-3.37%) | 1611 (1.99%) | 0 | 0 |
| 2023-06-30 | 19.3 (0.52%) | 1579 (-25.88%) | 0 | 0 |
| 2023-06-21 | 19.2 (-1.29%) | 2131 (-37.97%) | 0 | 0 |
| 2023-06-16 | 19.45 (-3.23%) | 3436 (48.94%) | 0 | 0 |
| 2023-06-09 | 20.1 (-1.47%) | 2307 (134.73%) | 0 | 0 |
| 2023-06-02 | 20.4 (0.49%) | 983 (-15.83%) | 0 | 0 |
| 2023-05-26 | 20.3 (0.5%) | 1167 (-5.58%) | 0 | 0 |
| 2023-05-19 | 20.2 (-1.46%) | 1236 (-28.39%) | 0 | 0 |
| 2023-05-12 | 20.5 (-1.2%) | 1727 (29.57%) | 0 | 0 |
| 2023-05-05 | 20.75 (1.22%) | 1333 (-58.06%) | 0 | 0 |
| 2023-04-28 | 20.5 (0.0%) | 3178 (22.59%) | 0 | 0 |
| 2023-04-21 | 20.5 (-5.53%) | 2592 (-39.22%) | 0 | 0 |
| 2023-04-14 | 21.7 (-0.46%) | 4266 (243.82%) | 0 | 0 |
| 2023-04-07 | 21.8 (0.23%) | 1240 (-54.04%) | 158 | 12.74 |
| 2023-03-31 | 21.75 (0.46%) | 2699 (-29.17%) | 407 | 15.08 |
| 2023-03-24 | 21.65 (6.13%) | 3811 (21.28%) | 765 | 20.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.4 (-2.63%) | 3142 (-37.14%) | 593 | 18.87 |
| 2023-03-10 | 20.95 (-3.23%) | 4999 (52.51%) | 881 | 17.62 |
| 2023-03-03 | 21.65 (-0.23%) | 3278 (-56.75%) | 607 | 18.52 |
| 2023-02-24 | 21.7 (5.08%) | 7579 (-5.19%) | 1629 | 21.49 |
| 2023-02-17 | 20.65 | 7994 (N/A) | 1407 | 17.6 |
| 2023-02-10 | None | 3211 (N/A) | 488 | 15.2 |
| 2023-02-03 | 20.9 (2.7%) | 3100 (1001.83%) | 316 | 10.19 |
| 2023-01-17 | 20.35 (0.49%) | 281 (-83.12%) | 19 | 6.76 |
| 2023-01-13 | 20.25 (-0.25%) | 1666 (22.31%) | 280 | 16.81 |
| 2023-01-06 | 20.3 (1.5%) | 1362 (-30.72%) | 115 | 8.44 |
| 2022-12-30 | 20.0 (-2.2%) | 1967 (3.46%) | 275 | 13.98 |
| 2022-12-23 | 20.45 (-2.39%) | 1901 (-31.54%) | 342 | 17.99 |
| 2022-12-16 | 20.95 (0.0%) | 2777 (31.94%) | 542 | 19.52 |
| 2022-12-09 | 20.95 (-2.56%) | 2105 (-53.81%) | 340 | 16.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。