| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.6 (1.24%) | 20 (11.11%) | 0 | 0.0 | 0.05% | 0.25% | 1.51% |
| 2026-06-02 | 36.15 (1.83%) | 18 (-28.0%) | 0 | 0.0 | 0.04% | 0.22% | 1.47% |
| 2026-06-01 | 35.5 (-1.11%) | 25 (19.05%) | 5 | 20.0 | 0.06% | 0.2% | 1.47% |
| 2026-05-29 | 35.9 (0.0%) | 21 (16.67%) | 1 | 4.76 | 0.05% | 0.17% | 1.45% |
| 2026-05-28 | 35.9 (0.98%) | 18 (125.0%) | 1 | 5.56 | 0.04% | 0.24% | 1.46% |
| 2026-05-27 | 35.55 (-2.6%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.27% | 1.43% |
| 2026-05-26 | 36.5 (-2.01%) | 9 (-30.77%) | 0 | 0.0 | 0.02% | 0.44% | 1.44% |
| 2026-05-25 | 37.25 (-3.25%) | 13 (-74.0%) | 0 | 0.0 | 0.03% | 0.65% | 1.47% |
| 2026-05-22 | 38.5 (7.84%) | 50 (56.25%) | 11 | 22.0 | 0.12% | 0.66% | 1.47% |
| 2026-05-21 | 35.7 (-0.83%) | 32 (-60.0%) | 4 | 12.5 | 0.08% | 0.56% | 1.41% |
| 2026-05-20 | 36.0 (-6.49%) | 80 (-15.79%) | 27 | 33.75 | 0.19% | 0.53% | 1.34% |
| 2026-05-19 | 38.5 (10.0%) | 95 (493.75%) | 31 | 32.63 | 0.23% | 0.37% | 1.18% |
| 2026-05-18 | 35.0 (-2.78%) | 16 (77.78%) | 5 | 31.25 | 0.04% | 0.26% | 1.05% |
| 2026-05-15 | 36.0 (1.12%) | 9 (-52.63%) | 1 | 11.11 | 0.02% | 0.26% | 1.03% |
| 2026-05-14 | 35.6 (-1.11%) | 19 (35.71%) | 5 | 26.32 | 0.05% | 0.36% | 1.05% |
| 2026-05-13 | 36.0 (-2.7%) | 14 (-71.43%) | 5 | 35.71 | 0.03% | 0.47% | 1.04% |
| 2026-05-12 | 37.0 (-0.94%) | 49 (172.22%) | 5 | 10.2 | 0.12% | 0.45% | 1.06% |
| 2026-05-11 | 37.35 (-0.53%) | 18 (-64.71%) | 1 | 5.56 | 0.04% | 0.36% | 0.96% |
| 2026-05-08 | 37.55 (-2.09%) | 51 (-17.74%) | 14 | 27.45 | 0.12% | 0.36% | 0.96% |
| 2026-05-07 | 38.35 (1.99%) | 62 (1140.0%) | 5 | 8.06 | 0.15% | 0.3% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.6 (0.0%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.16% | 0.8% |
| 2026-05-05 | 37.6 (-0.53%) | 15 (-11.76%) | 1 | 6.67 | 0.04% | 0.18% | 1.07% |
| 2026-05-04 | 37.8 (-0.53%) | 17 (-34.62%) | 3 | 17.65 | 0.04% | 0.2% | 1.24% |
| 2026-04-30 | 38.0 (-0.26%) | 26 (420.0%) | 0 | 0.0 | 0.06% | 0.19% | 1.31% |
| 2026-04-29 | 38.1 (-0.13%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.18% | 1.3% |
| 2026-04-28 | 38.15 (-0.13%) | 11 (-56.0%) | 1 | 9.09 | 0.03% | 0.18% | 1.34% |
| 2026-04-27 | 38.2 (-2.18%) | 25 (92.31%) | 0 | 0.0 | 0.06% | 0.19% | 1.45% |
| 2026-04-24 | 39.05 (-2.13%) | 13 (-40.91%) | 0 | 0.0 | 0.03% | 0.23% | 1.43% |
| 2026-04-23 | 39.9 (-1.48%) | 22 (340.0%) | 4 | 18.18 | 0.05% | 0.21% | 1.44% |
| 2026-04-22 | 40.5 (-0.25%) | 5 (-61.54%) | 2 | 40.0 | 0.01% | 0.2% | 1.43% |
| 2026-04-21 | 40.6 (0.25%) | 13 (-68.29%) | 1 | 7.69 | 0.03% | 0.23% | 1.51% |
| 2026-04-20 | 40.5 (2.4%) | 41 (412.5%) | 4 | 9.76 | 0.1% | 0.25% | 1.63% |
| 2026-04-17 | 39.55 (-1.13%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.17% | 1.62% |
| 2026-04-16 | 40.0 (0.0%) | 15 (-16.67%) | 3 | 20.0 | 0.04% | 0.19% | 1.68% |
| 2026-04-15 | 40.0 (3.9%) | 18 (-14.29%) | 4 | 22.22 | 0.04% | 0.21% | 1.65% |
| 2026-04-14 | 38.5 (-2.28%) | 21 (133.33%) | 4 | 19.05 | 0.05% | 0.23% | 1.67% |
| 2026-04-13 | 39.4 (-0.51%) | 9 (-47.06%) | 1 | 11.11 | 0.02% | 0.46% | 1.64% |
| 2026-04-10 | 39.6 (-3.65%) | 17 (-29.17%) | 4 | 23.53 | 0.04% | 0.64% | 1.7% |
| 2026-04-09 | 41.1 (0.74%) | 24 (4.35%) | 10 | 41.67 | 0.06% | 0.71% | 1.72% |
| 2026-04-08 | 40.8 (-0.73%) | 23 (-80.51%) | 6 | 26.09 | 0.06% | 0.7% | 1.73% |
| 2026-04-07 | 41.1 (0.98%) | 118 (42.17%) | 48 | 40.68 | 0.28% | 0.71% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.7 (10.0%) | 83 (72.92%) | 34 | 40.96 | 0.2% | 0.55% | 1.47% |
| 2026-04-01 | 37.0 (9.96%) | 48 (140.0%) | 1 | 2.08 | 0.12% | 0.4% | 1.3% |
| 2026-03-31 | 33.65 (-4.94%) | 20 (-16.67%) | 2 | 10.0 | 0.05% | 0.32% | 1.24% |
| 2026-03-30 | 35.4 (-0.7%) | 24 (-54.72%) | 3 | 12.5 | 0.06% | 0.31% | 1.24% |
| 2026-03-27 | 35.65 (-2.46%) | 53 (178.95%) | 9 | 16.98 | 0.13% | 0.35% | 1.21% |
| 2026-03-26 | 36.55 (-1.75%) | 19 (26.67%) | 1 | 5.26 | 0.05% | 0.37% | 1.11% |
| 2026-03-25 | 37.2 (-1.06%) | 15 (-21.05%) | 3 | 20.0 | 0.04% | 0.41% | 1.12% |
| 2026-03-24 | 37.6 (-0.53%) | 19 (-51.28%) | 2 | 10.53 | 0.05% | 0.46% | 1.12% |
| 2026-03-23 | 37.8 (-1.43%) | 39 (-38.1%) | 1 | 2.56 | 0.09% | 0.42% | 1.13% |
| 2026-03-20 | 38.35 (1.05%) | 63 (80.0%) | 13 | 20.63 | 0.15% | 0.39% | 1.06% |
| 2026-03-19 | 37.95 (-0.26%) | 35 (-2.78%) | 3 | 8.57 | 0.08% | 0.25% | 0.94% |
| 2026-03-18 | 38.05 (-2.93%) | 36 (3500.0%) | 6 | 16.67 | 0.09% | 0.26% | 0.9% |
| 2026-03-17 | 39.2 (0.0%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.23% | 0.83% |
| 2026-03-16 | 39.2 (0.77%) | 27 (350.0%) | 5 | 18.52 | 0.07% | 0.3% | 0.85% |
| 2026-03-13 | 38.9 (0.26%) | 6 (-83.78%) | 0 | 0.0 | 0.01% | 0.28% | 0.81% |
| 2026-03-12 | 38.8 (-1.02%) | 37 (48.0%) | 9 | 24.32 | 0.09% | 0.29% | 0.82% |
| 2026-03-11 | 39.2 (0.13%) | 25 (-10.71%) | 1 | 4.0 | 0.06% | 0.24% | 0.76% |
| 2026-03-10 | 39.15 (-2.13%) | 28 (33.33%) | 1 | 3.57 | 0.07% | 0.23% | 0.77% |
| 2026-03-09 | 40.0 (-3.85%) | 21 (133.33%) | 0 | 0.0 | 0.05% | 0.21% | 0.72% |
| 2026-03-06 | 41.6 (0.12%) | 9 (-43.75%) | 1 | 11.11 | 0.02% | 0.19% | 0.7% |
| 2026-03-05 | 41.55 (0.85%) | 16 (-20.0%) | 1 | 6.25 | 0.04% | 0.2% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.2 (-4.07%) | 20 (-9.09%) | 5 | 25.0 | 0.05% | 0.21% | 0.73% |
| 2026-03-03 | 42.95 (-0.46%) | 22 (69.23%) | 1 | 4.55 | 0.05% | 0.2% | 0.73% |
| 2026-03-02 | 43.15 (0.23%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.21% | 0.74% |
| 2026-02-26 | 43.05 (-0.12%) | 11 (-47.62%) | 1 | 9.09 | 0.03% | 0.2% | 0.85% |
| 2026-02-25 | 43.1 (-0.92%) | 21 (50.0%) | 1 | 4.76 | 0.05% | 0.2% | 0.88% |
| 2026-02-24 | 43.5 (-0.57%) | 14 (-48.15%) | 0 | 0.0 | 0.03% | 0.2% | 1.01% |
| 2026-02-23 | 43.75 (0.0%) | 27 (237.5%) | 1 | 3.7 | 0.07% | 0.18% | 1.14% |
| 2026-02-11 | 43.75 (0.34%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.13% | 1.13% |
| 2026-02-10 | 43.6 (-1.02%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.14% | 1.21% |
| 2026-02-09 | 44.05 (-0.56%) | 17 (112.5%) | 1 | 5.88 | 0.04% | 0.13% | 1.22% |
| 2026-02-06 | 44.3 (0.0%) | 8 (33.33%) | 1 | 12.5 | 0.02% | 0.11% | 1.22% |
| 2026-02-05 | 44.3 (-0.45%) | 6 (-57.14%) | 1 | 16.67 | 0.01% | 0.17% | 1.24% |
| 2026-02-04 | 44.5 (0.68%) | 14 (40.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.26% |
| 2026-02-03 | 44.2 (0.0%) | 10 (11.11%) | 2 | 20.0 | 0.02% | 0.17% | 1.29% |
| 2026-02-02 | 44.2 (-0.67%) | 9 (-70.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.32% |
| 2026-01-30 | 44.5 (-1.77%) | 30 (328.57%) | 0 | 0.0 | 0.07% | 0.21% | 1.33% |
| 2026-01-29 | 45.3 (-0.44%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.31% |
| 2026-01-28 | 45.5 (-0.22%) | 14 (-36.36%) | 0 | 0.0 | 0.03% | 0.24% | 1.3% |
| 2026-01-27 | 45.6 (0.55%) | 22 (69.23%) | 1 | 4.55 | 0.05% | 0.34% | 1.29% |
| 2026-01-26 | 45.35 (0.78%) | 13 (-38.1%) | 0 | 0.0 | 0.03% | 0.35% | 1.26% |
| 2026-01-23 | 45.0 (0.33%) | 21 (-25.0%) | 0 | 0.0 | 0.05% | 0.5% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.85 (0.11%) | 28 (-51.72%) | 3 | 10.71 | 0.07% | 0.61% | 1.2% |
| 2026-01-21 | 44.8 (-2.08%) | 58 (141.67%) | 4 | 6.9 | 0.14% | 0.6% | 1.21% |
| 2026-01-20 | 45.75 (-0.22%) | 24 (-68.0%) | 1 | 4.17 | 0.06% | 0.56% | 1.08% |
| 2026-01-19 | 45.85 (-0.43%) | 75 (10.29%) | 15 | 20.0 | 0.18% | 0.55% | 1.03% |
| 2026-01-16 | 46.05 (0.11%) | 68 (209.09%) | 0 | 0.0 | 0.16% | 0.41% | 0.89% |
| 2026-01-15 | 46.0 (-0.65%) | 22 (-47.62%) | 0 | 0.0 | 0.05% | 0.28% | 0.76% |
| 2026-01-14 | 46.3 (0.22%) | 42 (110.0%) | 1 | 2.38 | 0.1% | 0.26% | 0.76% |
| 2026-01-13 | 46.2 (-1.91%) | 20 (17.65%) | 1 | 5.0 | 0.05% | 0.22% | 0.7% |
| 2026-01-12 | 47.1 (1.07%) | 17 (13.33%) | 1 | 5.88 | 0.04% | 0.22% | 0.67% |
| 2026-01-09 | 46.6 (1.3%) | 15 (15.38%) | 1 | 6.67 | 0.04% | 0.22% | 0.63% |
| 2026-01-08 | 46.0 (0.0%) | 13 (-51.85%) | 0 | 0.0 | 0.03% | 0.23% | 0.62% |
| 2026-01-07 | 46.0 (-0.86%) | 27 (28.57%) | 1 | 3.7 | 0.07% | 0.21% | 0.6% |
| 2026-01-06 | 46.4 (0.43%) | 21 (40.0%) | 2 | 9.52 | 0.05% | 0.17% | 0.57% |
| 2026-01-05 | 46.2 (-2.12%) | 15 (-25.0%) | 4 | 26.67 | 0.04% | 0.14% | 0.52% |
| 2026-01-02 | 47.2 (-2.18%) | 20 (566.67%) | 1 | 5.0 | 0.05% | 0.12% | 0.49% |
| 2025-12-31 | 48.25 (0.52%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.07% | 0.48% |
| 2025-12-30 | 48.0 (-0.21%) | 11 (22.22%) | 3 | 27.27 | 0.03% | 0.15% | 0.5% |
| 2025-12-29 | 48.1 (0.21%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.13% | 0.48% |
| 2025-12-26 | 48.0 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.12% | 0.49% |
| 2025-12-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-23 | 49.4 (0.82%) | 3 (-91.18%) | 1 | 33.33 | 0.01% | 0.15% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.0 (2.08%) | 34 (750.0%) | 10 | 29.41 | 0.08% | 0.18% | 0.57% |
| 2025-12-19 | 48.0 (-2.04%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.14% | 0.51% |
| 2025-12-18 | 49.0 (2.08%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.18% | 0.51% |
| 2025-12-17 | 48.0 | 17 (N/A) | 0 | 0.0 | 0.04% | 0.19% | 0.52% |
| 2025-12-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-15 | 49.9 (3.96%) | 16 (-20.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.55% |
| 2025-12-12 | 48.0 (3.23%) | 20 (17.65%) | 0 | 0.0 | 0.05% | 0.14% | 0.52% |
| 2025-12-11 | 46.5 (-1.06%) | 17 (142.86%) | 0 | 0.0 | 0.04% | 0.1% | 0.48% |
| 2025-12-10 | 47.0 (-1.78%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2025-12-09 | 47.85 (2.24%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.08% | 0.5% |
| 2025-12-08 | 46.8 (0.43%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.08% | 0.58% |
| 2025-12-05 | 46.6 (0.32%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.61% |
| 2025-12-04 | 46.45 (0.98%) | 14 (600.0%) | 1 | 7.14 | 0.03% | 0.11% | 0.65% |
| 2025-12-03 | 46.0 (0.66%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.66% |
| 2025-12-02 | 45.7 (0.0%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.11% | 0.66% |
| 2025-12-01 | 45.7 (-0.44%) | 16 (60.0%) | 1 | 6.25 | 0.04% | 0.12% | 0.75% |
| 2025-11-28 | 45.9 (-0.65%) | 10 (100.0%) | 2 | 20.0 | 0.02% | 0.17% | 0.88% |
| 2025-11-27 | 46.2 (0.22%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.16% | 0.87% |
| 2025-11-26 | 46.1 (0.44%) | 13 (85.71%) | 3 | 23.08 | 0.03% | 0.16% | 0.9% |
| 2025-11-25 | 45.9 (0.44%) | 7 (-80.0%) | 1 | 14.29 | 0.02% | 0.14% | 0.99% |
| 2025-11-24 | 45.7 (-0.98%) | 35 (337.5%) | 0 | 0.0 | 0.08% | 0.2% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.15 (-1.49%) | 8 (300.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.0% |
| 2025-11-20 | 46.85 (0.75%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.11% | 1.05% |
| 2025-11-19 | 46.5 (-0.21%) | 7 (-77.42%) | 0 | 0.0 | 0.02% | 0.15% | 1.07% |
| 2025-11-18 | 46.6 (-2.92%) | 31 (675.0%) | 5 | 16.13 | 0.07% | 0.17% | 1.16% |
| 2025-11-17 | 48.0 (-0.31%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.18% | 1.18% |
| 2025-11-14 | 48.15 (-1.23%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.22% | 1.2% |
| 2025-11-13 | 48.75 (0.52%) | 19 (35.71%) | 1 | 5.26 | 0.05% | 0.27% | 1.22% |
| 2025-11-12 | 48.5 (-1.02%) | 14 (-57.58%) | 0 | 0.0 | 0.03% | 0.26% | 1.24% |
| 2025-11-11 | 49.0 (-3.16%) | 33 (37.5%) | 12 | 36.36 | 0.08% | 0.24% | 1.32% |
| 2025-11-10 | 50.6 (1.61%) | 24 (20.0%) | 10 | 41.67 | 0.06% | 0.25% | 1.26% |
| 2025-11-07 | 49.8 (-0.99%) | 20 (11.11%) | 5 | 25.0 | 0.05% | 0.36% | 1.31% |
| 2025-11-06 | 50.3 (2.97%) | 18 (350.0%) | 6 | 33.33 | 0.04% | 0.33% | 1.34% |
| 2025-11-05 | 48.85 (-0.31%) | 4 (-89.74%) | 2 | 50.0 | 0.01% | 0.32% | 1.38% |
| 2025-11-04 | 49.0 (-1.31%) | 39 (-42.65%) | 1 | 2.56 | 0.09% | 0.43% | 1.43% |
| 2025-11-03 | 49.65 (2.58%) | 68 (750.0%) | 34 | 50.0 | 0.16% | 0.38% | 1.41% |
| 2025-10-31 | 48.4 (2.33%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.29% | 1.33% |
| 2025-10-30 | 47.3 (-0.84%) | 15 (-70.0%) | 4 | 26.67 | 0.04% | 0.34% | 1.34% |
| 2025-10-29 | 47.7 (-2.25%) | 50 (194.12%) | 1 | 2.0 | 0.12% | 0.33% | 1.61% |
| 2025-10-28 | 48.8 (-1.71%) | 17 (-46.88%) | 0 | 0.0 | 0.04% | 0.32% | 1.61% |
| 2025-10-27 | 49.65 (-1.88%) | 32 (18.52%) | 1 | 3.12 | 0.08% | 0.37% | 1.62% |
| 2025-10-23 | 50.6 (-0.59%) | 27 (107.69%) | 2 | 7.41 | 0.07% | 0.32% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.9 (0.59%) | 13 (-70.45%) | 0 | 0.0 | 0.03% | 0.28% | 1.62% |
| 2025-10-21 | 50.6 (0.6%) | 44 (18.92%) | 15 | 34.09 | 0.11% | 0.32% | 1.75% |
| 2025-10-20 | 50.3 (-0.2%) | 37 (236.36%) | 7 | 18.92 | 0.09% | 0.33% | 1.72% |
| 2025-10-17 | 50.4 (-1.37%) | 11 (-8.33%) | 2 | 18.18 | 0.03% | 0.25% | 1.7% |
| 2025-10-16 | 51.1 (0.2%) | 12 (-55.56%) | 3 | 25.0 | 0.03% | 0.34% | 1.74% |
| 2025-10-15 | 51.0 (0.2%) | 27 (-43.75%) | 5 | 18.52 | 0.07% | 0.39% | 1.76% |
| 2025-10-14 | 50.9 (-3.96%) | 48 (585.71%) | 8 | 16.67 | 0.12% | 0.4% | 1.8% |
| 2025-10-13 | 53.0 (1.92%) | 7 (-84.78%) | 3 | 42.86 | 0.02% | 0.35% | 1.81% |
| 2025-10-09 | 52.0 (-6.64%) | 46 (31.43%) | 2 | 4.35 | 0.11% | 0.41% | 2.0% |
| 2025-10-08 | 55.7 (4.7%) | 35 (9.38%) | 5 | 14.29 | 0.08% | 0.38% | 2.31% |
| 2025-10-07 | 53.2 (-0.75%) | 32 (33.33%) | 5 | 15.62 | 0.08% | 0.33% | 2.47% |
| 2025-10-03 | 53.6 (-1.11%) | 24 (-29.41%) | 6 | 25.0 | 0.06% | 0.55% | 2.73% |
| 2025-10-02 | 54.2 (-2.52%) | 34 (6.25%) | 8 | 23.53 | 0.08% | 0.62% | 3.07% |
| 2025-10-01 | 55.6 (-3.14%) | 32 (113.33%) | 4 | 12.5 | 0.08% | 0.59% | 3.35% |
| 2025-09-30 | 57.4 (-1.03%) | 15 (-87.9%) | 0 | 0.0 | 0.04% | 0.52% | 3.85% |
| 2025-09-26 | 58.0 (-2.19%) | 124 (138.46%) | 2 | 1.61 | 0.3% | 0.61% | 4.35% |
| 2025-09-25 | 59.3 (-0.67%) | 52 (147.62%) | 3 | 5.77 | 0.13% | 0.48% | 4.88% |
| 2025-09-24 | 59.7 (0.67%) | 21 (320.0%) | 0 | 0.0 | 0.05% | 0.43% | 6.09% |
| 2025-09-23 | 59.3 (-0.67%) | 5 (-90.38%) | 1 | 20.0 | 0.01% | 0.45% | 6.8% |
| 2025-09-22 | 59.7 (1.36%) | 52 (-23.53%) | 9 | 17.31 | 0.13% | 0.5% | 6.96% |
| 2025-09-19 | 58.9 (-1.83%) | 68 (119.35%) | 6 | 8.82 | 0.16% | 0.42% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.0 (-1.64%) | 31 (3.33%) | 2 | 6.45 | 0.07% | 0.36% | 6.96% |
| 2025-09-17 | 61.0 (2.69%) | 30 (11.11%) | 3 | 10.0 | 0.07% | 0.42% | 7.02% |
| 2025-09-16 | 59.4 (-0.83%) | 27 (42.11%) | 4 | 14.81 | 0.07% | 0.55% | 7.07% |
| 2025-09-15 | 59.9 (-1.8%) | 19 (-55.81%) | 1 | 5.26 | 0.05% | 0.91% | 7.21% |
| 2025-09-12 | 61.0 (0.83%) | 43 (-21.82%) | 4 | 9.3 | 0.1% | 1.11% | 7.2% |
| 2025-09-11 | 60.5 (-3.82%) | 55 (-34.52%) | 6 | 10.91 | 0.13% | 1.33% | 7.11% |
| 2025-09-10 | 62.9 (-2.93%) | 84 (-52.54%) | 9 | 10.71 | 0.2% | 1.6% | 7.01% |
| 2025-09-09 | 64.8 (4.35%) | 177 (77.0%) | 26 | 14.69 | 0.43% | 1.77% | 6.85% |
| 2025-09-08 | 62.1 (5.08%) | 100 (-27.54%) | 19 | 19.0 | 0.24% | 1.92% | 6.52% |
| 2025-09-05 | 59.1 (-3.27%) | 138 (-16.87%) | 11 | 7.97 | 0.33% | 2.21% | 6.3% |
| 2025-09-04 | 61.1 (-5.71%) | 166 (8.5%) | 27 | 16.27 | 0.4% | 2.7% | 6.02% |
| 2025-09-03 | 64.8 (0.15%) | 153 (-35.98%) | 13 | 8.5 | 0.37% | 3.64% | 5.62% |
| 2025-09-02 | 64.7 (0.31%) | 239 (7.66%) | 63 | 26.36 | 0.58% | 4.03% | 5.3% |
| 2025-09-01 | 64.5 (4.54%) | 222 (-35.09%) | 71 | 31.98 | 0.53% | 3.63% | 4.73% |
| 2025-08-29 | 61.7 (0.98%) | 342 (-38.27%) | 111 | 32.46 | 0.82% | 3.19% | 4.22% |
| 2025-08-28 | 61.1 (9.89%) | 554 (75.87%) | 174 | 31.41 | 1.33% | 2.56% | 3.41% |
| 2025-08-27 | 55.6 (9.88%) | 315 (320.0%) | 98 | 31.11 | 0.76% | 1.36% | 2.1% |
| 2025-08-26 | 50.6 (3.27%) | 75 (102.7%) | 4 | 5.33 | 0.18% | 0.73% | 1.37% |
| 2025-08-25 | 49.0 (-1.71%) | 37 (-54.32%) | 0 | 0.0 | 0.09% | 0.75% | 1.21% |
| 2025-08-22 | 49.85 (3.85%) | 81 (47.27%) | 10 | 12.35 | 0.2% | 0.7% | 1.14% |
| 2025-08-21 | 48.0 (2.13%) | 55 (1.85%) | 1 | 1.82 | 0.13% | 0.51% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.0 (2.17%) | 54 (-34.94%) | 3 | 5.56 | 0.13% | 0.41% | 0.87% |
| 2025-08-19 | 46.0 (2.45%) | 83 (388.24%) | 2 | 2.41 | 0.2% | 0.33% | 0.81% |
| 2025-08-18 | 44.9 (-1.1%) | 17 (325.0%) | 0 | 0.0 | 0.04% | 0.22% | 0.66% |
| 2025-08-15 | 45.4 (-0.44%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.2% | 0.66% |
| 2025-08-14 | 45.6 (0.0%) | 14 (-17.65%) | 0 | 0.0 | 0.03% | 0.24% | 0.74% |
| 2025-08-13 | 45.6 (0.66%) | 17 (-55.26%) | 1 | 5.88 | 0.04% | 0.21% | 0.76% |
| 2025-08-12 | 45.3 (1.46%) | 38 (245.45%) | 0 | 0.0 | 0.09% | 0.21% | 0.75% |
| 2025-08-11 | 44.65 (-1.87%) | 11 (-47.62%) | 0 | 0.0 | 0.03% | 0.13% | 0.69% |
| 2025-08-08 | 45.5 | 21 (N/A) | 1 | 4.76 | 0.05% | 0.13% | 0.69% |
| 2025-08-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-06 | 45.35 (0.11%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.1% | 0.69% |
| 2025-08-05 | 45.3 (2.84%) | 17 (240.0%) | 2 | 11.76 | 0.04% | 0.11% | 0.7% |
| 2025-08-04 | 44.05 (-0.34%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.1% | 0.68% |
| 2025-08-01 | 44.2 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.11% | 0.67% |
| 2025-07-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 46.1 (0.11%) | 6 (-14.29%) | 1 | 16.67 | 0.01% | 0.1% | 0.66% |
| 2025-07-29 | 46.05 (-0.97%) | 7 (-41.67%) | 1 | 14.29 | 0.02% | 0.1% | 0.65% |
| 2025-07-28 | 46.5 (2.42%) | 12 (9.09%) | 1 | 8.33 | 0.03% | 0.13% | 0.65% |
| 2025-07-25 | 45.4 (-1.94%) | 11 (83.33%) | 3 | 27.27 | 0.03% | 0.17% | 0.7% |
| 2025-07-24 | 46.3 (0.11%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.73% |
| 2025-07-23 | 46.25 (-0.75%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.22% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.6 (-1.69%) | 19 (-38.71%) | 1 | 5.26 | 0.05% | 0.3% | 0.74% |
| 2025-07-21 | 47.4 (3.04%) | 31 (47.62%) | 0 | 0.0 | 0.07% | 0.31% | 0.71% |
| 2025-07-18 | 46.0 (5.5%) | 21 (31.25%) | 3 | 14.29 | 0.05% | 0.27% | 0.67% |
| 2025-07-17 | 43.6 (-0.68%) | 16 (-57.89%) | 1 | 6.25 | 0.04% | 0.25% | 0.64% |
| 2025-07-16 | 43.9 (-0.23%) | 38 (80.95%) | 1 | 2.63 | 0.09% | 0.23% | 0.65% |
| 2025-07-15 | 44.0 (-0.68%) | 21 (50.0%) | 0 | 0.0 | 0.05% | 0.2% | 0.58% |
| 2025-07-14 | 44.3 (-0.89%) | 14 (7.69%) | 0 | 0.0 | 0.03% | 0.16% | 0.56% |
| 2025-07-11 | 44.7 (-0.45%) | 13 (30.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.53% |
| 2025-07-10 | 44.9 (2.05%) | 10 (-56.52%) | 1 | 10.0 | 0.02% | 0.12% | 0.53% |
| 2025-07-09 | 44.0 (-0.79%) | 23 (360.0%) | 0 | 0.0 | 0.06% | 0.11% | 0.52% |
| 2025-07-08 | 44.35 (-0.56%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.49% |
| 2025-07-07 | 44.6 (-0.89%) | 10 (900.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.56% |
| 2025-07-04 | 45.0 (0.56%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.11% | 0.59% |
| 2025-07-03 | 44.75 (0.34%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.66% |
| 2025-07-02 | 44.6 (0.56%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.17% | 0.68% |
| 2025-07-01 | 44.35 (0.8%) | 6 (-81.25%) | 1 | 16.67 | 0.01% | 0.19% | 0.69% |
| 2025-06-30 | 44.0 (-0.45%) | 32 (33.33%) | 0 | 0.0 | 0.08% | 0.19% | 0.7% |
| 2025-06-27 | 44.2 (-2.86%) | 24 (242.86%) | 1 | 4.17 | 0.06% | 0.15% | 0.65% |
| 2025-06-26 | 45.5 (1.11%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.66% |
| 2025-06-25 | 45.0 (0.0%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.14% | 0.69% |
| 2025-06-24 | 45.0 (1.93%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.15 (0.8%) | 15 (87.5%) | 0 | 0.0 | 0.04% | 0.15% | 0.7% |
| 2025-06-20 | 43.8 (0.0%) | 8 (-55.56%) | 0 | 0.0 | 0.02% | 0.12% | 0.71% |
| 2025-06-19 | 43.8 (-1.35%) | 18 (125.0%) | 3 | 16.67 | 0.04% | 0.13% | 0.83% |
| 2025-06-18 | 44.4 (0.23%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.11% | 0.83% |
| 2025-06-17 | 44.3 (0.0%) | 14 (366.67%) | 1 | 7.14 | 0.03% | 0.11% | 0.83% |
| 2025-06-16 | 44.3 (-1.12%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.16% | 0.87% |
| 2025-06-13 | 44.8 (0.0%) | 13 (116.67%) | 4 | 30.77 | 0.03% | 0.2% | 0.86% |
| 2025-06-12 | 44.8 (-0.44%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.25% | 0.88% |
| 2025-06-11 | 45.0 (1.12%) | 10 (-70.59%) | 2 | 20.0 | 0.02% | 0.27% | 0.89% |
| 2025-06-10 | 44.5 (0.79%) | 34 (70.0%) | 4 | 11.76 | 0.08% | 0.25% | 1.1% |
| 2025-06-09 | 44.15 (-2.54%) | 20 (-39.39%) | 3 | 15.0 | 0.05% | 0.19% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.6 (1.95%) | 63 (-8.7%) | 5 | 7.94 |
| 2026-05-29 | 35.9 (-6.75%) | 69 (-74.73%) | 2 | 2.9 |
| 2026-05-22 | 38.5 (6.94%) | 273 (150.46%) | 78 | 28.57 |
| 2026-05-15 | 36.0 (-4.13%) | 109 (-27.33%) | 17 | 15.6 |
| 2026-05-08 | 37.55 (-1.18%) | 150 (123.88%) | 23 | 15.33 |
| 2026-04-30 | 38.0 (-2.69%) | 67 (-28.72%) | 1 | 1.49 |
| 2026-04-24 | 39.05 (-1.26%) | 94 (32.39%) | 11 | 11.7 |
| 2026-04-17 | 39.55 (-0.13%) | 71 (-60.99%) | 12 | 16.9 |
| 2026-04-10 | 39.6 (-2.7%) | 182 (4.0%) | 68 | 37.36 |
| 2026-04-02 | 40.7 (14.17%) | 175 (20.69%) | 40 | 22.86 |
| 2026-03-27 | 35.65 (-7.04%) | 145 (-10.49%) | 16 | 11.03 |
| 2026-03-20 | 38.35 (-1.41%) | 162 (38.46%) | 27 | 16.67 |
| 2026-03-13 | 38.9 (-6.49%) | 117 (46.25%) | 11 | 9.4 |
| 2026-03-06 | 41.6 (-3.37%) | 80 (9.59%) | 8 | 10.0 |
| 2026-02-26 | 43.05 (-1.6%) | 73 (82.5%) | 3 | 4.11 |
| 2026-02-11 | 43.75 (-1.24%) | 40 (-14.89%) | 1 | 2.5 |
| 2026-02-06 | 44.3 (-0.45%) | 47 (-45.35%) | 4 | 8.51 |
| 2026-01-30 | 44.5 (-1.11%) | 86 (-58.25%) | 1 | 1.16 |
| 2026-01-23 | 45.0 (-2.28%) | 206 (21.89%) | 23 | 11.17 |
| 2026-01-16 | 46.05 (-1.18%) | 169 (85.71%) | 3 | 1.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.6 (-1.27%) | 91 (355.0%) | 8 | 8.79 |
| 2026-01-02 | 47.2 (-1.67%) | 20 (-52.38%) | 1 | 5.0 |
| 2025-12-26 | 48.0 (0.0%) | 42 (5.0%) | 12 | 28.57 |
| 2025-12-19 | 48.0 (0.0%) | 40 (-29.82%) | 0 | 0.0 |
| 2025-12-12 | 48.0 (3.0%) | 57 (54.05%) | 0 | 0.0 |
| 2025-12-05 | 46.6 (1.53%) | 37 (-47.14%) | 2 | 5.41 |
| 2025-11-28 | 45.9 (-0.54%) | 70 (34.62%) | 6 | 8.57 |
| 2025-11-21 | 46.15 (-4.15%) | 52 (-44.09%) | 5 | 9.62 |
| 2025-11-14 | 48.15 (-3.31%) | 93 (-37.58%) | 23 | 24.73 |
| 2025-11-07 | 49.8 (2.89%) | 149 (22.13%) | 48 | 32.21 |
| 2025-10-31 | 48.4 (-4.35%) | 122 (0.83%) | 7 | 5.74 |
| 2025-10-23 | 50.6 (0.4%) | 121 (15.24%) | 24 | 19.83 |
| 2025-10-17 | 50.4 (-3.08%) | 105 (-7.08%) | 21 | 20.0 |
| 2025-10-09 | 52.0 (-2.99%) | 113 (7.62%) | 12 | 10.62 |
| 2025-10-03 | 53.6 (-7.59%) | 105 (-58.66%) | 18 | 17.14 |
| 2025-09-26 | 58.0 (-1.53%) | 254 (45.14%) | 15 | 5.91 |
| 2025-09-19 | 58.9 (-3.44%) | 175 (-61.87%) | 16 | 9.14 |
| 2025-09-12 | 61.0 (3.21%) | 459 (-50.0%) | 64 | 13.94 |
| 2025-09-05 | 59.1 (-4.21%) | 918 (-30.61%) | 185 | 20.15 |
| 2025-08-29 | 61.7 (23.77%) | 1323 (356.21%) | 387 | 29.25 |
| 2025-08-22 | 49.85 (9.8%) | 290 (245.24%) | 16 | 5.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.4 (-0.22%) | 84 (86.67%) | 1 | 1.19 |
| 2025-08-08 | 45.5 (2.94%) | 45 (25.0%) | 3 | 6.67 |
| 2025-08-01 | 44.2 (-2.64%) | 36 (-50.0%) | 3 | 8.33 |
| 2025-07-25 | 45.4 (-1.3%) | 72 (-34.55%) | 4 | 5.56 |
| 2025-07-18 | 46.0 (2.91%) | 110 (80.33%) | 5 | 4.55 |
| 2025-07-11 | 44.7 (-0.67%) | 61 (32.61%) | 1 | 1.64 |
| 2025-07-04 | 45.0 (1.81%) | 46 (-26.98%) | 1 | 2.17 |
| 2025-06-27 | 44.2 (0.91%) | 63 (23.53%) | 1 | 1.59 |
| 2025-06-20 | 43.8 (-2.23%) | 51 (-38.55%) | 4 | 7.84 |
| 2025-06-13 | 44.8 (-1.1%) | 83 (15.28%) | 13 | 15.66 |
| 2025-06-06 | 45.3 (0.67%) | 72 (12.5%) | 4 | 5.56 |
| 2025-05-29 | 45.0 (-6.15%) | 64 (-41.82%) | 3 | 4.69 |
| 2025-05-23 | 47.95 (0.0%) | 110 (-29.94%) | 37 | 33.64 |
| 2025-05-16 | 47.95 (-2.04%) | 157 (115.07%) | 59 | 37.58 |
| 2025-05-09 | 48.95 (4.93%) | 73 (73.81%) | 11 | 15.07 |
| 2025-05-02 | 46.65 (-0.53%) | 42 (-17.65%) | 6 | 14.29 |
| 2025-04-25 | 46.9 (0.86%) | 51 (-87.06%) | 6 | 11.76 |
| 2025-04-18 | 46.5 (10.71%) | 394 (-14.53%) | 46 | 11.68 |
| 2025-04-11 | 42.0 (-16.17%) | 461 (655.74%) | 27 | 5.86 |
| 2025-04-02 | 50.1 (-5.47%) | 61 (-6.15%) | 5 | 8.2 |
| 2025-03-28 | 53.0 (-4.33%) | 65 (-34.34%) | 1 | 1.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.4 (-1.07%) | 99 (-6.6%) | 11 | 11.11 |
| 2025-03-14 | 56.0 (-0.36%) | 106 (-36.53%) | 13 | 12.26 |
| 2025-03-07 | 56.2 (-5.55%) | 167 (-16.08%) | 32 | 19.16 |
| 2025-02-27 | 59.5 (5.5%) | 199 (-36.83%) | 13 | 6.53 |
| 2025-02-21 | 56.4 (8.46%) | 315 (-41.01%) | 56 | 17.78 |
| 2025-02-14 | 52.0 (15.04%) | 534 (434.0%) | 107 | 20.04 |
| 2025-02-07 | 45.2 (6.48%) | 100 (156.41%) | 15 | 15.0 |
| 2025-01-22 | 42.45 (1.56%) | 39 (-75.76%) | 0 | 0.0 |
| 2025-01-17 | 41.8 (-6.59%) | 160 (44.24%) | 19 | 11.88 |
| 2025-01-10 | 44.75 (-3.97%) | 111 (183.61%) | 12 | 10.81 |
| 2025-01-03 | 46.6 (-0.85%) | 39 (6.51%) | 6 | 15.38 |
| 2024-12-31 | 47.0 (1.18%) | 36 (-77.61%) | 4 | 11.11 |
| 2024-12-27 | 46.45 (-1.59%) | 164 (170.85%) | 13 | 7.93 |
| 2024-12-20 | 47.2 (-0.21%) | 60 (-32.7%) | 5 | 8.33 |
| 2024-12-13 | 47.3 (-5.4%) | 90 (20.86%) | 8 | 8.89 |
| 2024-12-06 | 50.0 (0.1%) | 74 (-46.6%) | 3 | 4.05 |
| 2024-11-29 | 49.95 (2.04%) | 140 (37.08%) | 7 | 5.0 |
| 2024-11-22 | 48.95 (-0.1%) | 102 (71.35%) | 10 | 9.8 |
| 2024-11-15 | 49.0 (1.45%) | 59 (11.3%) | 2 | 3.39 |
| 2024-11-08 | 48.3 (0.1%) | 53 (-28.85%) | 6 | 11.32 |
| 2024-11-01 | 48.25 (-2.62%) | 75 (-38.75%) | 8 | 10.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.55 (-3.79%) | 123 (29.61%) | 18 | 14.63 |
| 2024-10-18 | 51.5 (3.0%) | 94 (-45.18%) | 6 | 6.38 |
| 2024-10-11 | 50.0 (4.17%) | 173 (306.08%) | 14 | 8.09 |
| 2024-10-04 | 48.0 (0.0%) | 42 (-48.92%) | 5 | 11.9 |
| 2024-09-27 | 48.0 (2.56%) | 83 (-16.41%) | 16 | 19.28 |
| 2024-09-20 | 46.8 (1.41%) | 99 (-35.04%) | 10 | 10.1 |
| 2024-09-13 | 46.15 (-0.22%) | 153 (86.21%) | 24 | 15.69 |
| 2024-09-06 | 46.25 (-5.52%) | 82 (-76.16%) | 10 | 12.2 |
| 2024-08-30 | 48.95 (-0.71%) | 346 (166.2%) | 36 | 10.4 |
| 2024-08-23 | 49.3 (-3.52%) | 130 (19.41%) | 6 | 4.62 |
| 2024-08-16 | 51.1 (1.79%) | 108 (-36.65%) | 5 | 4.63 |
| 2024-08-09 | 50.2 (-12.39%) | 171 (58.73%) | 17 | 9.94 |
| 2024-08-02 | 57.3 (-3.05%) | 108 (-40.75%) | 35 | 32.41 |
| 2024-07-26 | 59.1 (-1.5%) | 182 (46.79%) | 49 | 26.92 |
| 2024-07-19 | 60.0 (-1.96%) | 124 (-47.5%) | 14 | 11.29 |
| 2024-07-12 | 61.2 (-5.99%) | 237 (-44.45%) | 11 | 4.64 |
| 2024-07-05 | 65.1 (3.17%) | 427 (98.16%) | 41 | 9.6 |
| 2024-06-28 | 63.1 (2.27%) | 215 (1.42%) | 18 | 8.37 |
| 2024-06-21 | 61.7 (2.83%) | 212 (-29.08%) | 16 | 7.55 |
| 2024-06-14 | 60.0 (-4.91%) | 299 (57.1%) | 30 | 10.03 |
| 2024-06-07 | 63.1 (1.28%) | 190 (-24.47%) | 20 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.3 (-3.26%) | 252 (-81.53%) | 17 | 6.75 |
| 2024-05-24 | 64.4 (2.38%) | 1366 (227.84%) | 477 | 34.92 |
| 2024-05-17 | 62.9 (14.16%) | 416 (152.7%) | 104 | 25.0 |
| 2024-05-10 | 55.1 (0.55%) | 165 (42.12%) | 12 | 7.27 |
| 2024-05-03 | 54.8 (-1.79%) | 116 (-50.93%) | 10 | 8.62 |
| 2024-04-26 | 55.8 (1.82%) | 236 (-26.99%) | 33 | 13.98 |
| 2024-04-19 | 54.8 (-10.75%) | 324 (-37.77%) | 25 | 7.72 |
| 2024-04-12 | 61.4 (-7.53%) | 520 (-54.62%) | 128 | 24.62 |
| 2024-04-03 | 66.4 (2.63%) | 1147 (-35.83%) | 366 | 31.91 |
| 2024-03-29 | 64.7 (19.37%) | 1788 (573.45%) | 588 | 32.89 |
| 2024-03-22 | 54.2 (-4.58%) | 265 (-6.25%) | 7 | 2.64 |
| 2024-03-15 | 56.8 (-3.73%) | 283 (18.28%) | 22 | 7.77 |
| 2024-03-08 | 59.0 (-2.16%) | 239 (36.6%) | 20 | 8.37 |
| 2024-03-01 | 60.3 (-1.47%) | 175 (-31.44%) | 20 | 11.43 |
| 2024-02-23 | 61.2 (-0.65%) | 255 (-37.48%) | 25 | 9.8 |
| 2024-02-16 | 61.6 (0.0%) | 408 (231.72%) | 51 | 12.5 |
| 2024-02-05 | 61.6 (-2.99%) | 123 (-77.35%) | 8 | 6.5 |
| 2024-02-02 | 63.5 (-7.97%) | 544 (407.43%) | 33 | 6.07 |
| 2024-01-26 | 69.0 (-1.0%) | 107 (-37.14%) | 4 | 3.74 |
| 2024-01-19 | 69.7 (-0.43%) | 170 (-44.78%) | 10 | 5.88 |
| 2024-01-12 | 70.0 (-5.02%) | 308 (75.45%) | 13 | 4.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 73.7 (-1.07%) | 176 (-26.62%) | 14 | 7.95 |
| 2023-12-29 | 74.5 (-2.23%) | 239 (50.53%) | 16 | 6.69 |
| 2023-12-22 | 76.2 (-0.91%) | 159 (-20.87%) | 3 | 1.89 |
| 2023-12-15 | 76.9 (-0.9%) | 201 (27.45%) | 26 | 12.94 |
| 2023-12-08 | 77.6 (-3.24%) | 158 (-49.22%) | 4 | 2.53 |
| 2023-12-01 | 80.2 (3.22%) | 311 (90.47%) | 50 | 16.08 |
| 2023-11-24 | 77.7 (-2.87%) | 163 (-42.49%) | 13 | 7.98 |
| 2023-11-17 | 80.0 (2.83%) | 284 (42.28%) | 13 | 4.58 |
| 2023-11-10 | 77.8 (3.6%) | 199 (57.74%) | 25 | 12.56 |
| 2023-11-03 | 75.1 (-3.22%) | 126 (-31.2%) | 9 | 7.14 |
| 2023-10-27 | 77.6 (2.37%) | 184 (-59.48%) | 21 | 11.41 |
| 2023-10-20 | 75.8 (-3.07%) | 454 (-39.94%) | 107 | 23.57 |
| 2023-10-13 | 78.2 (-12.33%) | 756 (109.41%) | 99 | 13.1 |
| 2023-10-06 | 89.2 (-1.0%) | 361 (298.86%) | 102 | 28.25 |
| 2023-09-28 | 90.1 (0.9%) | 90 (-38.9%) | 5 | 5.56 |
| 2023-09-22 | 89.3 (-0.78%) | 148 (-44.18%) | 11 | 7.43 |
| 2023-09-15 | 90.0 (-0.66%) | 265 (-51.24%) | 19 | 7.17 |
| 2023-09-08 | 90.6 (-8.02%) | 544 (37.49%) | 43 | 7.9 |
| 2023-09-01 | 98.5 (4.01%) | 395 (11.78%) | 30 | 7.59 |
| 2023-08-25 | 94.7 (-0.84%) | 354 (-66.79%) | 45 | 12.71 |
| 2023-08-18 | 95.5 (3.24%) | 1066 (48.01%) | 196 | 18.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 92.5 (-0.96%) | 720 (-5.12%) | 208 | 28.89 |
| 2023-08-04 | 93.4 (-6.51%) | 759 (52.05%) | 133 | 17.52 |
| 2023-07-28 | 99.9 (0.5%) | 499 (-32.19%) | 109 | 21.84 |
| 2023-07-21 | 99.4 (-3.96%) | 736 (-22.33%) | 152 | 20.65 |
| 2023-07-14 | 103.5 (-3.27%) | 948 (47.77%) | 155 | 16.35 |
| 2023-07-07 | 107.0 (0.0%) | 641 (-35.07%) | 189 | 29.49 |
| 2023-06-30 | 107.0 (-2.28%) | 988 (68.7%) | 196 | 19.84 |
| 2023-06-21 | 109.5 (-0.9%) | 585 (-62.69%) | 141 | 24.1 |
| 2023-06-16 | 110.5 (-3.07%) | 1570 (-53.11%) | 555 | 35.35 |
| 2023-06-09 | 114.0 (-9.52%) | 3349 (57.61%) | 871 | 26.01 |
| 2023-06-02 | 126.0 (-2.7%) | 2125 (-41.95%) | 624 | 29.36 |
| 2023-05-26 | 129.5 (-11.3%) | 3660 (-18.69%) | 921 | 25.16 |
| 2023-05-19 | 146.0 (-0.34%) | 4502 (-33.91%) | 2142 | 47.58 |
| 2023-05-12 | 146.5 (5.4%) | 6812 (46.98%) | 3512 | 51.56 |
| 2023-05-05 | 139.0 (17.3%) | 4635 (-17.81%) | 2089 | 45.07 |
| 2023-04-28 | 118.5 (5.33%) | 5639 (37.81%) | 3163 | 56.09 |
| 2023-04-21 | 112.5 (2.74%) | 4092 (-20.48%) | 1245 | 30.43 |
| 2023-04-14 | 109.5 (6.31%) | 5146 (39.06%) | 2467 | 47.94 |
| 2023-04-07 | 103.0 (9.81%) | 3701 (453.75%) | 2158 | 58.31 |
| 2023-03-31 | 93.8 (5.27%) | 668 (-34.49%) | 139 | 20.81 |
| 2023-03-24 | 89.1 (0.56%) | 1020 (-42.89%) | 270 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.6 (-8.94%) | 1786 (-58.89%) | 597 | 33.43 |
| 2023-03-10 | 97.3 (7.4%) | 4346 (495.37%) | 1911 | 43.97 |
| 2023-03-03 | 90.6 (0.55%) | 730 (-78.44%) | 152 | 20.82 |
| 2023-02-24 | 90.1 (8.82%) | 3386 (31.43%) | 1173 | 34.64 |
| 2023-02-17 | 82.8 (15.48%) | 2576 (278.4%) | 875 | 33.97 |
| 2023-02-10 | 71.7 (-3.11%) | 680 (-64.49%) | 103 | 15.15 |
| 2023-02-03 | 74.0 (10.45%) | 1917 (2895.46%) | 656 | 34.22 |
| 2023-01-17 | 67.0 (4.69%) | 64 (-64.39%) | 6 | 9.38 |
| 2023-01-13 | 64.0 (-4.48%) | 179 (78.77%) | 14 | 7.82 |
| 2023-01-06 | 67.0 (0.15%) | 100 (-86.54%) | 11 | 11.0 |
| 2022-12-30 | 66.9 (-4.15%) | 747 (-79.49%) | 247 | 33.07 |
| 2022-12-23 | 69.8 (12.22%) | 3641 (395.23%) | 1614 | 44.33 |
| 2022-12-16 | 62.2 (9.7%) | 735 (854.01%) | 258 | 35.1 |
| 2022-12-09 | 56.7 (0.35%) | 77 (13.35%) | 12 | 15.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。