| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.0 (0.56%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.11% | 0.59% |
| 2025-07-03 | 44.75 (0.34%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.66% |
| 2025-07-02 | 44.6 (0.56%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.17% | 0.68% |
| 2025-07-01 | 44.35 (0.8%) | 6 (-81.25%) | 1 | 16.67 | 0.01% | 0.19% | 0.69% |
| 2025-06-30 | 44.0 (-0.45%) | 32 (33.33%) | 0 | 0.0 | 0.08% | 0.19% | 0.7% |
| 2025-06-27 | 44.2 (-2.86%) | 24 (242.86%) | 1 | 4.17 | 0.06% | 0.15% | 0.65% |
| 2025-06-26 | 45.5 (1.11%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.66% |
| 2025-06-25 | 45.0 (0.0%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.14% | 0.69% |
| 2025-06-24 | 45.0 (1.93%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.7% |
| 2025-06-23 | 44.15 (0.8%) | 15 (87.5%) | 0 | 0.0 | 0.04% | 0.15% | 0.7% |
| 2025-06-20 | 43.8 (0.0%) | 8 (-55.56%) | 0 | 0.0 | 0.02% | 0.12% | 0.71% |
| 2025-06-19 | 43.8 (-1.35%) | 18 (125.0%) | 3 | 16.67 | 0.04% | 0.13% | 0.83% |
| 2025-06-18 | 44.4 (0.23%) | 8 (-42.86%) | 0 | 0.0 | 0.02% | 0.11% | 0.83% |
| 2025-06-17 | 44.3 (0.0%) | 14 (366.67%) | 1 | 7.14 | 0.03% | 0.11% | 0.83% |
| 2025-06-16 | 44.3 (-1.12%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.16% | 0.87% |
| 2025-06-13 | 44.8 (0.0%) | 13 (116.67%) | 4 | 30.77 | 0.03% | 0.2% | 0.86% |
| 2025-06-12 | 44.8 (-0.44%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.25% | 0.88% |
| 2025-06-11 | 45.0 (1.12%) | 10 (-70.59%) | 2 | 20.0 | 0.02% | 0.27% | 0.89% |
| 2025-06-10 | 44.5 (0.79%) | 34 (70.0%) | 4 | 11.76 | 0.08% | 0.25% | 1.1% |
| 2025-06-09 | 44.15 (-2.54%) | 20 (-39.39%) | 3 | 15.0 | 0.05% | 0.19% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.3 (-1.52%) | 33 (120.0%) | 3 | 9.09 | 0.08% | 0.17% | 1.06% |
| 2025-06-05 | 46.0 (0.44%) | 15 (650.0%) | 0 | 0.0 | 0.04% | 0.17% | 1.0% |
| 2025-06-04 | 45.8 (1.33%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.18% | 1.02% |
| 2025-06-03 | 45.2 (0.56%) | 10 (-16.67%) | 0 | 0.0 | 0.02% | 0.21% | 1.03% |
| 2025-06-02 | 44.95 (-0.11%) | 12 (-60.0%) | 1 | 8.33 | 0.03% | 0.2% | 1.04% |
| 2025-05-29 | 45.0 | 30 (N/A) | 1 | 3.33 | 0.07% | 0.22% | 1.04% |
| 2025-05-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-27 | 46.65 (0.0%) | 20 (42.86%) | 0 | 0.0 | 0.05% | 0.28% | 0.99% |
| 2025-05-26 | 46.65 (-2.71%) | 14 (133.33%) | 2 | 14.29 | 0.03% | 0.28% | 0.95% |
| 2025-05-23 | 47.95 (1.27%) | 6 (-70.0%) | 2 | 33.33 | 0.01% | 0.27% | 0.93% |
| 2025-05-22 | 47.35 (-0.73%) | 20 (-64.91%) | 5 | 25.0 | 0.05% | 0.32% | 0.93% |
| 2025-05-21 | 47.7 (-0.1%) | 57 (200.0%) | 20 | 35.09 | 0.14% | 0.27% | 0.89% |
| 2025-05-20 | 47.75 (-0.31%) | 19 (137.5%) | 7 | 36.84 | 0.05% | 0.18% | 0.78% |
| 2025-05-19 | 47.9 (-0.1%) | 8 (-70.37%) | 3 | 37.5 | 0.02% | 0.16% | 0.8% |
| 2025-05-16 | 47.95 (1.59%) | 27 (1250.0%) | 11 | 40.74 | 0.07% | 0.38% | 0.85% |
| 2025-05-15 | 47.2 (-1.05%) | 2 (-90.0%) | 0 | 0.0 | 0.0% | 0.37% | 0.82% |
| 2025-05-14 | 47.7 (0.32%) | 20 (81.82%) | 4 | 20.0 | 0.05% | 0.4% | 1.23% |
| 2025-05-13 | 47.55 (-1.14%) | 11 (-88.66%) | 1 | 9.09 | 0.03% | 0.37% | 1.43% |
| 2025-05-12 | 48.1 (-1.74%) | 97 (321.74%) | 43 | 44.33 | 0.23% | 0.4% | 1.58% |
| 2025-05-09 | 48.95 (1.98%) | 23 (53.33%) | 5 | 21.74 | 0.06% | 0.18% | 1.92% |
| 2025-05-08 | 48.0 (1.91%) | 15 (150.0%) | 2 | 13.33 | 0.04% | 0.15% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.1 (-1.67%) | 6 (-76.92%) | 0 | 0.0 | 0.01% | 0.15% | 2.19% |
| 2025-05-06 | 47.9 (3.68%) | 26 (766.67%) | 4 | 15.38 | 0.06% | 0.15% | 2.34% |
| 2025-05-05 | 46.2 (-0.96%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.11% | 2.29% |
| 2025-05-02 | 46.65 (0.43%) | 14 (7.69%) | 3 | 21.43 | 0.03% | 0.11% | 2.32% |
| 2025-04-30 | 46.45 (1.42%) | 13 (62.5%) | 1 | 7.69 | 0.03% | 0.09% | 2.33% |
| 2025-04-29 | 45.8 (0.66%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.07% | 2.37% |
| 2025-04-28 | 45.5 (-2.99%) | 7 (75.0%) | 1 | 14.29 | 0.02% | 0.08% | 2.37% |
| 2025-04-25 | 46.9 (1.63%) | 4 (0.0%) | 2 | 50.0 | 0.01% | 0.12% | 2.37% |
| 2025-04-24 | 46.15 (0.33%) | 4 (0.0%) | 2 | 50.0 | 0.01% | 0.18% | 2.38% |
| 2025-04-23 | 46.0 (0.66%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.21% | 2.43% |
| 2025-04-22 | 45.7 (-1.72%) | 14 (-44.0%) | 0 | 0.0 | 0.03% | 0.62% | 2.46% |
| 2025-04-21 | 46.5 (0.0%) | 25 (-13.79%) | 2 | 8.0 | 0.06% | 0.83% | 2.47% |
| 2025-04-18 | 46.5 (-1.06%) | 29 (107.14%) | 3 | 10.34 | 0.07% | 0.95% | 2.5% |
| 2025-04-17 | 47.0 (0.0%) | 14 (-92.0%) | 0 | 0.0 | 0.03% | 1.45% | 2.46% |
| 2025-04-16 | 47.0 (0.53%) | 175 (71.57%) | 37 | 21.14 | 0.42% | 1.55% | 2.44% |
| 2025-04-15 | 46.75 (10.0%) | 102 (37.84%) | 5 | 4.9 | 0.25% | 1.36% | 2.08% |
| 2025-04-14 | 42.5 (1.19%) | 74 (-68.64%) | 1 | 1.35 | 0.18% | 1.27% | 1.84% |
| 2025-04-11 | 42.0 (-8.89%) | 236 (329.09%) | 14 | 5.93 | 0.57% | 1.11% | 1.72% |
| 2025-04-10 | 46.1 (9.89%) | 55 (-42.71%) | 3 | 5.45 | 0.13% | 0.58% | 1.18% |
| 2025-04-09 | 41.95 (-0.71%) | 96 (43.28%) | 7 | 7.29 | 0.23% | 0.49% | 1.06% |
| 2025-04-08 | 42.25 (-6.32%) | 67 (857.14%) | 3 | 4.48 | 0.16% | 0.33% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.1 (-9.98%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.18% | 0.88% |
| 2025-04-02 | 50.1 (1.62%) | 15 (-25.0%) | 3 | 20.0 | 0.04% | 0.19% | 0.91% |
| 2025-04-01 | 49.3 (0.92%) | 20 (-23.08%) | 0 | 0.0 | 0.05% | 0.17% | 0.91% |
| 2025-03-31 | 48.85 (-7.83%) | 26 (225.0%) | 2 | 7.69 | 0.06% | 0.18% | 1.0% |
| 2025-03-28 | 53.0 (-3.28%) | 8 (-20.0%) | 1 | 12.5 | 0.02% | 0.16% | 1.05% |
| 2025-03-27 | 54.8 (0.0%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.24% |
| 2025-03-26 | 54.8 (-0.36%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.25% | 1.34% |
| 2025-03-25 | 55.0 (-0.72%) | 24 (60.0%) | 0 | 0.0 | 0.06% | 0.26% | 1.42% |
| 2025-03-24 | 55.4 (0.0%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.21% | 1.41% |
| 2025-03-21 | 55.4 (2.59%) | 17 (-56.41%) | 2 | 11.76 | 0.04% | 0.24% | 1.46% |
| 2025-03-20 | 54.0 (-2.17%) | 39 (254.55%) | 5 | 12.82 | 0.09% | 0.21% | 1.52% |
| 2025-03-19 | 55.2 (-2.99%) | 11 (57.14%) | 0 | 0.0 | 0.03% | 0.17% | 1.56% |
| 2025-03-18 | 56.9 (1.07%) | 7 (-72.0%) | 1 | 14.29 | 0.02% | 0.17% | 1.93% |
| 2025-03-17 | 56.3 (0.54%) | 25 (400.0%) | 3 | 12.0 | 0.06% | 0.17% | 1.96% |
| 2025-03-14 | 56.0 (0.0%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.26% | 2.12% |
| 2025-03-13 | 56.0 (0.0%) | 21 (61.54%) | 5 | 23.81 | 0.05% | 0.31% | 2.2% |
| 2025-03-12 | 56.0 (2.0%) | 13 (85.71%) | 2 | 15.38 | 0.03% | 0.31% | 2.33% |
| 2025-03-11 | 54.9 (-1.79%) | 7 (-88.33%) | 0 | 0.0 | 0.02% | 0.31% | 2.74% |
| 2025-03-10 | 55.9 (-0.53%) | 60 (106.9%) | 6 | 10.0 | 0.14% | 0.43% | 3.07% |
| 2025-03-07 | 56.2 (-2.94%) | 29 (61.11%) | 4 | 13.79 | 0.07% | 0.4% | 3.0% |
| 2025-03-06 | 57.9 (-0.17%) | 18 (28.57%) | 3 | 16.67 | 0.04% | 0.54% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 58.0 (-0.17%) | 14 (-76.27%) | 2 | 14.29 | 0.03% | 0.62% | 2.94% |
| 2025-03-04 | 58.1 (-1.02%) | 59 (25.53%) | 7 | 11.86 | 0.14% | 0.69% | 3.01% |
| 2025-03-03 | 58.7 (-1.34%) | 47 (-44.71%) | 16 | 34.04 | 0.11% | 0.59% | 2.88% |
| 2025-02-27 | 59.5 (-3.72%) | 85 (60.38%) | 9 | 10.59 | 0.2% | 0.57% | 2.8% |
| 2025-02-26 | 61.8 (9.38%) | 53 (26.19%) | 3 | 5.66 | 0.13% | 0.46% | 2.6% |
| 2025-02-25 | 56.5 (0.71%) | 42 (121.05%) | 1 | 2.38 | 0.1% | 0.46% | 2.53% |
| 2025-02-24 | 56.1 (-0.53%) | 19 (-47.22%) | 0 | 0.0 | 0.05% | 0.76% | 2.47% |
| 2025-02-21 | 56.4 (-0.18%) | 36 (-10.0%) | 0 | 0.0 | 0.09% | 0.76% | 2.45% |
| 2025-02-20 | 56.5 (0.0%) | 40 (-27.27%) | 4 | 10.0 | 0.1% | 0.89% | 2.52% |
| 2025-02-19 | 56.5 (0.36%) | 55 (-66.46%) | 2 | 3.64 | 0.13% | 0.9% | 2.54% |
| 2025-02-18 | 56.3 (7.44%) | 164 (720.0%) | 49 | 29.88 | 0.4% | 0.94% | 2.45% |
| 2025-02-17 | 52.4 (0.77%) | 20 (-78.26%) | 1 | 5.0 | 0.05% | 0.98% | 2.12% |
| 2025-02-14 | 52.0 (0.0%) | 92 (124.39%) | 8 | 8.7 | 0.22% | 1.29% | 2.09% |
| 2025-02-13 | 52.0 (1.96%) | 41 (-43.84%) | 6 | 14.63 | 0.1% | 1.13% | 1.92% |
| 2025-02-12 | 51.0 (-2.86%) | 73 (-59.89%) | 13 | 17.81 | 0.18% | 1.07% | 1.9% |
| 2025-02-11 | 52.5 (5.63%) | 182 (24.66%) | 55 | 30.22 | 0.44% | 0.92% | 1.78% |
| 2025-02-10 | 49.7 (9.96%) | 146 (403.45%) | 25 | 17.12 | 0.35% | 0.58% | 1.35% |
| 2025-02-07 | 45.2 (1.12%) | 29 (141.67%) | 0 | 0.0 | 0.07% | 0.24% | 1.03% |
| 2025-02-06 | 44.7 (-0.33%) | 12 (0.0%) | 1 | 8.33 | 0.03% | 0.2% | 0.98% |
| 2025-02-05 | 44.85 (0.0%) | 12 (-70.73%) | 2 | 16.67 | 0.03% | 0.19% | 1.02% |
| 2025-02-04 | 44.85 (4.79%) | 41 (583.33%) | 12 | 29.27 | 0.1% | 0.21% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.8 (0.82%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.16% | 1.03% |
| 2025-01-22 | 42.45 (0.83%) | 14 (250.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.18% |
| 2025-01-21 | 42.1 (0.6%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.29% | 1.23% |
| 2025-01-20 | 41.85 (0.12%) | 21 (5.0%) | 0 | 0.0 | 0.05% | 0.39% | 1.23% |
| 2025-01-17 | 41.8 (-0.36%) | 20 (141.05%) | 2 | 10.0 | 0.05% | 0.39% | 1.23% |
| 2025-01-16 | 41.95 (2.07%) | 8 (-87.65%) | 1 | 12.5 | 0.02% | 0.4% | 1.2% |
| 2025-01-15 | 41.1 (-3.52%) | 67 (44.01%) | 2 | 2.99 | 0.16% | 0.4% | 1.19% |
| 2025-01-14 | 42.6 (-2.07%) | 46 (149.25%) | 12 | 26.09 | 0.11% | 0.29% | 1.05% |
| 2025-01-13 | 43.5 (-2.79%) | 18 (-23.02%) | 2 | 11.11 | 0.05% | 0.26% | 0.99% |
| 2025-01-10 | 44.75 (0.34%) | 24 (232.11%) | 0 | 0.0 | 0.06% | 0.27% | 0.99% |
| 2025-01-09 | 44.6 (-1.76%) | 7 (-65.71%) | 3 | 42.86 | 0.02% | 0.22% | 0.99% |
| 2025-01-08 | 45.4 (0.89%) | 21 (-39.55%) | 1 | 4.76 | 0.05% | 0.23% | 1.03% |
| 2025-01-07 | 45.0 (-2.39%) | 35 (52.17%) | 7 | 20.0 | 0.09% | 0.19% | 1.03% |
| 2025-01-06 | 46.1 (-1.07%) | 23 (436.59%) | 1 | 4.35 | 0.06% | 0.18% | 0.95% |
| 2025-01-03 | 46.6 (0.0%) | 4 (-63.95%) | 0 | 0.0 | 0.01% | 0.16% | 0.94% |
| 2025-01-02 | 46.6 (-0.85%) | 12 (98.81%) | 1 | 8.33 | 0.03% | 0.25% | 0.95% |
| 2024-12-31 | 47.0 (0.64%) | 6 (-80.46%) | 0 | 0.0 | 0.01% | 0.39% | 0.95% |
| 2024-12-30 | 46.7 (0.54%) | 30 (108.82%) | 4 | 13.33 | 0.07% | 0.46% | 0.96% |
| 2024-12-27 | 46.45 (1.86%) | 14 (-64.7%) | 2 | 14.29 | 0.04% | 0.4% | 0.94% |
| 2024-12-26 | 45.6 (0.0%) | 41 (-37.29%) | 2 | 4.88 | 0.1% | 0.41% | 0.94% |
| 2024-12-25 | 45.6 (-2.36%) | 66 (88.69%) | 3 | 4.55 | 0.16% | 0.33% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.7 (-1.16%) | 35 (490.03%) | 4 | 11.43 | 0.09% | 0.18% | 0.85% |
| 2024-12-23 | 47.25 (0.11%) | 6 (-67.26%) | 2 | 33.33 | 0.01% | 0.11% | 0.8% |
| 2024-12-20 | 47.2 (0.21%) | 18 (77.29%) | 1 | 5.56 | 0.04% | 0.15% | 0.88% |
| 2024-12-19 | 47.1 (-1.26%) | 10 (155.6%) | 0 | 0.0 | 0.02% | 0.15% | 0.87% |
| 2024-12-18 | 47.7 (1.6%) | 4 (-38.6%) | 1 | 25.0 | 0.01% | 0.19% | 0.88% |
| 2024-12-17 | 46.95 (0.86%) | 6 (-69.47%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 2024-12-16 | 46.55 (-1.59%) | 21 (12.05%) | 3 | 14.29 | 0.05% | 0.27% | 0.97% |
| 2024-12-13 | 47.3 (-1.87%) | 19 (-29.5%) | 0 | 0.0 | 0.05% | 0.22% | 0.98% |
| 2024-12-12 | 48.2 (-1.13%) | 27 (22.45%) | 5 | 18.52 | 0.07% | 0.23% | 0.99% |
| 2024-12-11 | 48.75 (-1.22%) | 22 (14.2%) | 3 | 13.64 | 0.05% | 0.18% | 0.95% |
| 2024-12-10 | 49.35 (-0.8%) | 19 (860.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.92% |
| 2024-12-09 | 49.75 (-0.5%) | 2 (-90.83%) | 0 | 0.0 | 0.0% | 0.13% | 0.88% |
| 2024-12-06 | 50.0 (-0.4%) | 22 (212.19%) | 0 | 0.0 | 0.05% | 0.18% | 0.91% |
| 2024-12-05 | 50.2 (0.2%) | 7 (-36.95%) | 0 | 0.0 | 0.02% | 0.16% | 0.88% |
| 2024-12-04 | 50.1 (0.2%) | 11 (11.65%) | 0 | 0.0 | 0.03% | 0.23% | 0.87% |
| 2024-12-03 | 50.0 (-0.2%) | 10 (-58.3%) | 1 | 10.0 | 0.02% | 0.29% | 0.87% |
| 2024-12-02 | 50.1 (0.3%) | 24 (80.35%) | 2 | 8.33 | 0.06% | 0.3% | 0.89% |
| 2024-11-29 | 49.95 (1.32%) | 13 (-64.19%) | 1 | 7.69 | 0.03% | 0.34% | 0.86% |
| 2024-11-28 | 49.3 (-1.3%) | 37 (6.76%) | 0 | 0.0 | 0.09% | 0.33% | 0.84% |
| 2024-11-27 | 49.95 (-0.89%) | 35 (132.05%) | 3 | 8.57 | 0.08% | 0.28% | 0.79% |
| 2024-11-26 | 50.4 (0.6%) | 15 (-61.24%) | 1 | 6.67 | 0.04% | 0.27% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.1 (2.35%) | 39 (254.11%) | 2 | 5.13 | 0.09% | 0.27% | 0.79% |
| 2024-11-22 | 48.95 (-0.2%) | 11 (-26.96%) | 1 | 9.09 | 0.03% | 0.25% | 0.76% |
| 2024-11-21 | 49.05 (0.1%) | 15 (-51.34%) | 0 | 0.0 | 0.04% | 0.27% | 0.75% |
| 2024-11-20 | 49.0 (-0.51%) | 31 (82.39%) | 0 | 0.0 | 0.07% | 0.27% | 0.75% |
| 2024-11-19 | 49.25 (0.61%) | 17 (-39.53%) | 6 | 35.29 | 0.04% | 0.21% | 0.74% |
| 2024-11-18 | 48.95 (-0.1%) | 28 (33.87%) | 3 | 10.71 | 0.07% | 0.18% | 0.82% |
| 2024-11-15 | 49.0 (2.83%) | 21 (59.48%) | 0 | 0.0 | 0.05% | 0.14% | 0.82% |
| 2024-11-14 | 47.65 (0.21%) | 13 (45.48%) | 2 | 15.38 | 0.03% | 0.11% | 0.85% |
| 2024-11-13 | 47.55 (-0.11%) | 9 (111.15%) | 0 | 0.0 | 0.02% | 0.09% | 0.83% |
| 2024-11-12 | 47.6 (0.0%) | 4 (-64.75%) | 0 | 0.0 | 0.01% | 0.1% | 0.82% |
| 2024-11-11 | 47.6 (-1.45%) | 12 (41.96%) | 0 | 0.0 | 0.03% | 0.13% | 0.87% |
| 2024-11-08 | 48.3 (-0.92%) | 8 (114.15%) | 1 | 12.5 | 0.02% | 0.13% | 0.87% |
| 2024-11-07 | 48.75 (1.56%) | 4 (-69.26%) | 0 | 0.0 | 0.01% | 0.13% | 0.94% |
| 2024-11-06 | 48.0 (-1.13%) | 13 (-18.71%) | 3 | 23.08 | 0.03% | 0.16% | 1.0% |
| 2024-11-05 | 48.55 (-0.1%) | 16 (33.08%) | 2 | 12.5 | 0.04% | 0.2% | 1.19% |
| 2024-11-04 | 48.6 (0.73%) | 12 (55.26%) | 0 | 0.0 | 0.03% | 0.21% | 1.23% |
| 2024-11-01 | 48.25 (0.42%) | 7 (-54.96%) | 0 | 0.0 | 0.02% | 0.24% | 1.21% |
| 2024-10-30 | 48.05 (-0.72%) | 17 (-41.1%) | 2 | 11.76 | 0.04% | 0.24% | 1.21% |
| 2024-10-29 | 48.4 (-2.22%) | 29 (37.72%) | 4 | 13.79 | 0.07% | 0.24% | 1.23% |
| 2024-10-28 | 49.5 (-0.1%) | 21 (-16.68%) | 2 | 9.52 | 0.05% | 0.23% | 1.17% |
| 2024-10-25 | 49.55 (-0.3%) | 25 (408.96%) | 1 | 4.0 | 0.06% | 0.3% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.7 (-0.3%) | 5 (-70.87%) | 0 | 0.0 | 0.01% | 0.31% | 1.16% |
| 2024-10-23 | 49.85 (-0.7%) | 17 (-35.65%) | 3 | 17.65 | 0.04% | 0.37% | 1.17% |
| 2024-10-22 | 50.2 (-0.59%) | 26 (-45.28%) | 2 | 7.69 | 0.06% | 0.34% | 1.21% |
| 2024-10-21 | 50.5 (-1.94%) | 48 (58.97%) | 12 | 25.0 | 0.12% | 0.29% | 1.23% |
| 2024-10-18 | 51.5 (-0.77%) | 30 (-0.49%) | 4 | 13.33 | 0.07% | 0.23% | 1.16% |
| 2024-10-17 | 51.9 (4.32%) | 30 (511.51%) | 0 | 0.0 | 0.07% | 0.19% | 1.12% |
| 2024-10-16 | 49.75 (-0.5%) | 5 (-17.43%) | 0 | 0.0 | 0.01% | 0.2% | 1.07% |
| 2024-10-15 | 50.0 (0.1%) | 6 (-72.64%) | 2 | 33.33 | 0.01% | 0.26% | 1.09% |
| 2024-10-14 | 49.95 (-0.1%) | 22 (38.96%) | 0 | 0.0 | 0.05% | 0.47% | 1.11% |
| 2024-10-11 | 50.0 (-0.99%) | 16 (-54.75%) | 0 | 0.0 | 0.04% | 0.49% | 1.12% |
| 2024-10-09 | 50.5 (1.51%) | 35 (22.12%) | 1 | 2.86 | 0.09% | 0.47% | 1.29% |
| 2024-10-08 | 49.75 (0.0%) | 29 (-68.63%) | 0 | 0.0 | 0.07% | 0.4% | 1.27% |
| 2024-10-07 | 49.75 (3.65%) | 92 (193.31%) | 13 | 14.13 | 0.22% | 0.39% | 1.23% |
| 2024-10-04 | 48.0 (2.13%) | 31 (524.93%) | 5 | 16.13 | 0.08% | 0.18% | 1.06% |
| 2024-10-01 | 47.0 (-1.05%) | 5 (-16.14%) | 0 | 0.0 | 0.01% | 0.13% | 1.02% |
| 2024-09-30 | 47.5 (-1.04%) | 6 (-78.13%) | 0 | 0.0 | 0.01% | 0.19% | 1.03% |
| 2024-09-27 | 48.0 (2.89%) | 27 (439.5%) | 8 | 29.63 | 0.07% | 0.2% | 1.05% |
| 2024-09-26 | 46.65 (-0.21%) | 5 (-51.68%) | 0 | 0.0 | 0.01% | 0.21% | 1.05% |
| 2024-09-25 | 46.75 (1.63%) | 10 (-66.05%) | 1 | 10.0 | 0.03% | 0.28% | 1.12% |
| 2024-09-24 | 46.0 (-2.13%) | 31 (240.07%) | 6 | 19.35 | 0.07% | 0.31% | 1.25% |
| 2024-09-23 | 47.0 (0.43%) | 9 (-71.29%) | 1 | 11.11 | 0.02% | 0.26% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.8 (-2.5%) | 31 (-7.69%) | 4 | 12.9 | 0.08% | 0.27% | 1.75% |
| 2024-09-19 | 48.0 (3.56%) | 34 (62.86%) | 4 | 11.76 | 0.08% | 0.22% | 1.68% |
| 2024-09-18 | 46.35 (0.43%) | 21 (73.06%) | 2 | 9.52 | 0.05% | 0.17% | 1.62% |
| 2024-09-16 | 46.15 (0.0%) | 12 (9.32%) | 0 | 0.0 | 0.03% | 0.18% | 1.61% |
| 2024-09-13 | 46.15 (0.44%) | 11 (-20.44%) | 1 | 9.09 | 0.03% | 0.37% | 1.72% |
| 2024-09-12 | 45.95 (2.45%) | 14 (17.32%) | 1 | 7.14 | 0.03% | 0.4% | 1.8% |
| 2024-09-11 | 44.85 (-0.77%) | 12 (-55.1%) | 0 | 0.0 | 0.03% | 0.4% | 1.78% |
| 2024-09-10 | 45.2 (1.12%) | 26 (-70.18%) | 1 | 3.85 | 0.06% | 0.43% | 1.82% |
| 2024-09-09 | 44.7 (-3.35%) | 89 (252.31%) | 21 | 23.6 | 0.22% | 0.39% | 1.8% |
| 2024-09-06 | 46.25 (-2.84%) | 25 (94.9%) | 5 | 20.0 | 0.06% | 0.2% | 1.61% |
| 2024-09-05 | 47.6 (-0.31%) | 13 (-39.44%) | 0 | 0.0 | 0.03% | 0.18% | 1.6% |
| 2024-09-04 | 47.75 (-1.34%) | 21 (52.95%) | 1 | 4.76 | 0.05% | 0.21% | 1.62% |
| 2024-09-03 | 48.4 (-0.1%) | 14 (68.46%) | 4 | 28.57 | 0.03% | 0.24% | 1.6% |
| 2024-09-02 | 48.45 (-1.02%) | 8 (-51.36%) | 0 | 0.0 | 0.02% | 0.36% | 1.67% |
| 2024-08-30 | 48.95 (0.41%) | 17 (-34.23%) | 2 | 11.76 | 0.04% | 0.83% | 1.82% |
| 2024-08-29 | 48.75 (-0.61%) | 26 (-26.23%) | 1 | 3.85 | 0.06% | 0.9% | 1.82% |
| 2024-08-28 | 49.05 (3.92%) | 35 (-44.72%) | 5 | 14.29 | 0.09% | 0.85% | 1.81% |
| 2024-08-27 | 47.2 (2.5%) | 64 (-68.43%) | 5 | 7.81 | 0.15% | 0.78% | 1.75% |
| 2024-08-26 | 46.05 (-6.59%) | 203 (379.06%) | 23 | 11.33 | 0.49% | 0.67% | 1.64% |
| 2024-08-23 | 49.3 (-2.57%) | 42 (658.72%) | 3 | 7.14 | 0.1% | 0.31% | 1.25% |
| 2024-08-22 | 50.6 (-0.2%) | 5 (-10.04%) | 0 | 0.0 | 0.01% | 0.32% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.7 (-0.39%) | 6 (-70.54%) | 1 | 16.67 | 0.01% | 0.32% | 1.43% |
| 2024-08-20 | 50.9 (-0.39%) | 21 (-61.45%) | 2 | 9.52 | 0.05% | 0.38% | 1.56% |
| 2024-08-19 | 51.1 (0.0%) | 54 (16.03%) | 0 | 0.0 | 0.13% | 0.37% | 1.56% |
| 2024-08-16 | 51.1 (-0.39%) | 47 (742.82%) | 3 | 6.38 | 0.11% | 0.26% | 1.55% |
| 2024-08-15 | 51.3 (2.19%) | 5 (-80.4%) | 0 | 0.0 | 0.01% | 0.21% | 1.46% |
| 2024-08-14 | 50.2 (0.0%) | 28 (77.69%) | 0 | 0.0 | 0.07% | 0.24% | 1.49% |
| 2024-08-13 | 50.2 (-1.76%) | 16 (39.52%) | 0 | 0.0 | 0.04% | 0.2% | 1.48% |
| 2024-08-12 | 51.1 (1.79%) | 11 (-50.63%) | 2 | 18.18 | 0.03% | 0.26% | 1.5% |
| 2024-08-09 | 50.2 (0.4%) | 23 (17.09%) | 1 | 4.35 | 0.06% | 0.41% | 1.54% |
| 2024-08-08 | 50.0 (-2.15%) | 19 (72.5%) | 1 | 5.26 | 0.05% | 0.39% | 1.63% |
| 2024-08-07 | 51.1 (1.79%) | 11 (-73.1%) | 2 | 18.18 | 0.03% | 0.4% | 1.73% |
| 2024-08-06 | 50.2 (-3.65%) | 42 (-42.1%) | 9 | 21.43 | 0.1% | 0.4% | 1.86% |
| 2024-08-05 | 52.1 (-9.08%) | 74 (458.98%) | 4 | 5.41 | 0.18% | 0.34% | 1.8% |
| 2024-08-02 | 57.3 (-0.52%) | 13 (-39.69%) | 3 | 23.08 | 0.03% | 0.26% | 1.69% |
| 2024-08-01 | 57.6 (0.7%) | 22 (79.58%) | 6 | 27.27 | 0.05% | 0.31% | 1.98% |
| 2024-07-31 | 57.2 (0.53%) | 12 (-40.74%) | 6 | 50.0 | 0.03% | 0.47% | 2.32% |
| 2024-07-30 | 56.9 (-1.39%) | 20 (-48.47%) | 8 | 40.0 | 0.05% | 0.59% | 2.49% |
| 2024-07-29 | 57.7 (-2.37%) | 40 (23.76%) | 12 | 30.0 | 0.1% | 0.58% | 2.54% |
| 2024-07-26 | 59.1 (-1.34%) | 32 (-63.72%) | 11 | 34.38 | 0.08% | 0.61% | 2.52% |
| 2024-07-23 | 59.9 (4.36%) | 89 (46.4%) | 33 | 37.08 | 0.22% | 0.55% | 2.63% |
| 2024-07-22 | 57.4 (-4.33%) | 61 (213.71%) | 5 | 8.2 | 0.15% | 0.38% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.0 (-1.32%) | 19 (-61.55%) | 1 | 5.26 | 0.05% | 0.3% | 2.42% |
| 2024-07-18 | 60.8 (-0.49%) | 50 (432.53%) | 6 | 12.0 | 0.12% | 0.31% | 2.55% |
| 2024-07-17 | 61.1 (-0.33%) | 9 (-45.48%) | 0 | 0.0 | 0.02% | 0.26% | 2.52% |
| 2024-07-16 | 61.3 (0.49%) | 17 (-36.77%) | 1 | 5.88 | 0.04% | 0.38% | 2.62% |
| 2024-07-15 | 61.0 (-0.33%) | 27 (11.86%) | 6 | 22.22 | 0.07% | 0.48% | 2.64% |
| 2024-07-12 | 61.2 (-0.81%) | 24 (-9.05%) | 6 | 25.0 | 0.06% | 0.57% | 2.63% |
| 2024-07-11 | 61.7 (-0.48%) | 27 (-54.03%) | 0 | 0.0 | 0.07% | 0.56% | 2.65% |
| 2024-07-10 | 62.0 (-3.12%) | 58 (-3.89%) | 3 | 5.17 | 0.14% | 0.57% | 2.63% |
| 2024-07-09 | 64.0 (0.31%) | 61 (-5.99%) | 0 | 0.0 | 0.15% | 0.75% | 2.59% |
| 2024-07-08 | 63.8 (-2.0%) | 65 (251.52%) | 2 | 3.08 | 0.16% | 0.99% | 2.94% |
| 2024-07-05 | 65.1 (0.0%) | 18 (-40.81%) | 0 | 0.0 | 0.04% | 1.03% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 44.6 (-0.89%) | 10 (-78.26%) | 0 | 0 |
| 2025-07-04 | 45.0 (1.81%) | 46 (-26.98%) | 1 | 2.17 |
| 2025-06-27 | 44.2 (0.91%) | 63 (23.53%) | 1 | 1.59 |
| 2025-06-20 | 43.8 (-2.23%) | 51 (-38.55%) | 4 | 7.84 |
| 2025-06-13 | 44.8 (-1.1%) | 83 (15.28%) | 13 | 15.66 |
| 2025-06-06 | 45.3 (0.67%) | 72 (12.5%) | 4 | 5.56 |
| 2025-05-29 | 45.0 (-6.15%) | 64 (-41.82%) | 3 | 4.69 |
| 2025-05-23 | 47.95 (0.0%) | 110 (-29.94%) | 37 | 33.64 |
| 2025-05-16 | 47.95 (-2.04%) | 157 (115.07%) | 59 | 37.58 |
| 2025-05-09 | 48.95 (4.93%) | 73 (73.81%) | 11 | 15.07 |
| 2025-05-02 | 46.65 (-0.53%) | 42 (-17.65%) | 6 | 14.29 |
| 2025-04-25 | 46.9 (0.86%) | 51 (-87.06%) | 6 | 11.76 |
| 2025-04-18 | 46.5 (10.71%) | 394 (-14.53%) | 46 | 11.68 |
| 2025-04-11 | 42.0 (-16.17%) | 461 (655.74%) | 27 | 5.86 |
| 2025-04-02 | 50.1 (-5.47%) | 61 (-6.15%) | 5 | 8.2 |
| 2025-03-28 | 53.0 (-4.33%) | 65 (-34.34%) | 1 | 1.54 |
| 2025-03-21 | 55.4 (-1.07%) | 99 (-6.6%) | 11 | 11.11 |
| 2025-03-14 | 56.0 (-0.36%) | 106 (-36.53%) | 13 | 12.26 |
| 2025-03-07 | 56.2 (-5.55%) | 167 (-16.08%) | 32 | 19.16 |
| 2025-02-27 | 59.5 (5.5%) | 199 (-36.83%) | 13 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 56.4 (8.46%) | 315 (-41.01%) | 56 | 17.78 |
| 2025-02-14 | 52.0 (15.04%) | 534 (434.0%) | 107 | 20.04 |
| 2025-02-07 | 45.2 (6.48%) | 100 (156.41%) | 15 | 15.0 |
| 2025-01-22 | 42.45 (1.56%) | 39 (-75.76%) | 0 | 0.0 |
| 2025-01-17 | 41.8 (-6.59%) | 160 (44.24%) | 19 | 11.88 |
| 2025-01-10 | 44.75 (-3.97%) | 111 (583.15%) | 12 | 10.81 |
| 2025-01-03 | 46.6 (-0.85%) | 16 (-55.78%) | 1 | 6.25 |
| 2024-12-31 | 47.0 (1.18%) | 36 (-77.61%) | 4 | 11.11 |
| 2024-12-27 | 46.45 (-1.59%) | 164 (170.85%) | 13 | 7.93 |
| 2024-12-20 | 47.2 (-0.21%) | 60 (-32.7%) | 5 | 8.33 |
| 2024-12-13 | 47.3 (-5.4%) | 90 (20.86%) | 8 | 8.89 |
| 2024-12-06 | 50.0 (0.1%) | 74 (-46.6%) | 3 | 4.05 |
| 2024-11-29 | 49.95 (2.04%) | 140 (37.08%) | 7 | 5.0 |
| 2024-11-22 | 48.95 (-0.1%) | 102 (71.35%) | 10 | 9.8 |
| 2024-11-15 | 49.0 (1.45%) | 59 (11.3%) | 2 | 3.39 |
| 2024-11-08 | 48.3 (0.1%) | 53 (-28.85%) | 6 | 11.32 |
| 2024-11-01 | 48.25 (-2.62%) | 75 (-38.75%) | 8 | 10.67 |
| 2024-10-25 | 49.55 (-3.79%) | 123 (29.61%) | 18 | 14.63 |
| 2024-10-18 | 51.5 (3.0%) | 94 (-45.18%) | 6 | 6.38 |
| 2024-10-11 | 50.0 (4.17%) | 173 (306.08%) | 14 | 8.09 |
| 2024-10-04 | 48.0 (0.0%) | 42 (-48.92%) | 5 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 48.0 (2.56%) | 83 (-16.41%) | 16 | 19.28 |
| 2024-09-20 | 46.8 (1.41%) | 99 (-35.04%) | 10 | 10.1 |
| 2024-09-13 | 46.15 (-0.22%) | 153 (86.21%) | 24 | 15.69 |
| 2024-09-06 | 46.25 (-5.52%) | 82 (-76.16%) | 10 | 12.2 |
| 2024-08-30 | 48.95 (-0.71%) | 346 (166.2%) | 36 | 10.4 |
| 2024-08-23 | 49.3 (-3.52%) | 130 (19.41%) | 6 | 4.62 |
| 2024-08-16 | 51.1 (1.79%) | 108 (-36.65%) | 5 | 4.63 |
| 2024-08-09 | 50.2 (-12.39%) | 171 (58.73%) | 17 | 9.94 |
| 2024-08-02 | 57.3 (-3.05%) | 108 (-40.75%) | 35 | 32.41 |
| 2024-07-26 | 59.1 (-1.5%) | 182 (46.79%) | 49 | 26.92 |
| 2024-07-19 | 60.0 (-1.96%) | 124 (-47.5%) | 14 | 11.29 |
| 2024-07-12 | 61.2 (-5.99%) | 237 (-44.45%) | 11 | 4.64 |
| 2024-07-05 | 65.1 (3.17%) | 427 (98.16%) | 41 | 9.6 |
| 2024-06-28 | 63.1 (2.27%) | 215 (1.42%) | 18 | 8.37 |
| 2024-06-21 | 61.7 (2.83%) | 212 (-29.08%) | 16 | 7.55 |
| 2024-06-14 | 60.0 (-4.91%) | 299 (57.1%) | 30 | 10.03 |
| 2024-06-07 | 63.1 (1.28%) | 190 (-24.47%) | 20 | 10.53 |
| 2024-05-31 | 62.3 (-3.26%) | 252 (-81.53%) | 17 | 6.75 |
| 2024-05-24 | 64.4 (2.38%) | 1366 (227.84%) | 477 | 34.92 |
| 2024-05-17 | 62.9 (14.16%) | 416 (152.7%) | 104 | 25.0 |
| 2024-05-10 | 55.1 (0.55%) | 165 (42.12%) | 12 | 7.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 54.8 (-1.79%) | 116 (-50.93%) | 10 | 8.62 |
| 2024-04-26 | 55.8 (1.82%) | 236 (-26.99%) | 33 | 13.98 |
| 2024-04-19 | 54.8 (-10.75%) | 324 (-37.77%) | 25 | 7.72 |
| 2024-04-12 | 61.4 (-7.53%) | 520 (-54.62%) | 128 | 24.62 |
| 2024-04-03 | 66.4 (2.63%) | 1147 (-35.83%) | 366 | 31.91 |
| 2024-03-29 | 64.7 (19.37%) | 1788 (573.45%) | 588 | 32.89 |
| 2024-03-22 | 54.2 (-4.58%) | 265 (-6.25%) | 7 | 2.64 |
| 2024-03-15 | 56.8 (-3.73%) | 283 (18.28%) | 22 | 7.77 |
| 2024-03-08 | 59.0 (-2.16%) | 239 (36.6%) | 20 | 8.37 |
| 2024-03-01 | 60.3 (-1.47%) | 175 (-31.44%) | 20 | 11.43 |
| 2024-02-23 | 61.2 (-0.65%) | 255 (-37.48%) | 25 | 9.8 |
| 2024-02-16 | 61.6 (0.0%) | 408 (231.72%) | 51 | 12.5 |
| 2024-02-05 | 61.6 (-2.99%) | 123 (-77.35%) | 8 | 6.5 |
| 2024-02-02 | 63.5 (-7.97%) | 544 (407.43%) | 33 | 6.07 |
| 2024-01-26 | 69.0 (-1.0%) | 107 (-37.14%) | 4 | 3.74 |
| 2024-01-19 | 69.7 (-0.43%) | 170 (-44.78%) | 10 | 5.88 |
| 2024-01-12 | 70.0 (-5.02%) | 308 (75.45%) | 13 | 4.22 |
| 2024-01-05 | 73.7 (-1.07%) | 176 (-26.62%) | 14 | 7.95 |
| 2023-12-29 | 74.5 (-2.23%) | 239 (50.53%) | 16 | 6.69 |
| 2023-12-22 | 76.2 (-0.91%) | 159 (-20.87%) | 3 | 1.89 |
| 2023-12-15 | 76.9 (-0.9%) | 201 (27.45%) | 26 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 77.6 (-3.24%) | 158 (-49.22%) | 4 | 2.53 |
| 2023-12-01 | 80.2 (3.22%) | 311 (90.47%) | 50 | 16.08 |
| 2023-11-24 | 77.7 (-2.87%) | 163 (-42.49%) | 13 | 7.98 |
| 2023-11-17 | 80.0 (2.83%) | 284 (42.28%) | 13 | 4.58 |
| 2023-11-10 | 77.8 (3.6%) | 199 (57.74%) | 25 | 12.56 |
| 2023-11-03 | 75.1 (-3.22%) | 126 (-31.2%) | 9 | 7.14 |
| 2023-10-27 | 77.6 (2.37%) | 184 (-59.48%) | 21 | 11.41 |
| 2023-10-20 | 75.8 (-3.07%) | 454 (-39.94%) | 107 | 23.57 |
| 2023-10-13 | 78.2 (-12.33%) | 756 (109.41%) | 99 | 13.1 |
| 2023-10-06 | 89.2 (-1.0%) | 361 (298.86%) | 102 | 28.25 |
| 2023-09-28 | 90.1 (0.9%) | 90 (-38.9%) | 5 | 5.56 |
| 2023-09-22 | 89.3 (-0.78%) | 148 (-44.18%) | 11 | 7.43 |
| 2023-09-15 | 90.0 (-0.66%) | 265 (-51.24%) | 19 | 7.17 |
| 2023-09-08 | 90.6 (-8.02%) | 544 (37.49%) | 43 | 7.9 |
| 2023-09-01 | 98.5 (4.01%) | 395 (11.78%) | 30 | 7.59 |
| 2023-08-25 | 94.7 (-0.84%) | 354 (-66.79%) | 45 | 12.71 |
| 2023-08-18 | 95.5 (3.24%) | 1066 (48.01%) | 196 | 18.39 |
| 2023-08-11 | 92.5 (-0.96%) | 720 (-5.12%) | 208 | 28.89 |
| 2023-08-04 | 93.4 (-6.51%) | 759 (52.05%) | 133 | 17.52 |
| 2023-07-28 | 99.9 (0.5%) | 499 (-32.19%) | 109 | 21.84 |
| 2023-07-21 | 99.4 (-3.96%) | 736 (-22.33%) | 152 | 20.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 103.5 (-3.27%) | 948 (47.77%) | 155 | 16.35 |
| 2023-07-07 | 107.0 (0.0%) | 641 (-35.07%) | 189 | 29.49 |
| 2023-06-30 | 107.0 (-2.28%) | 988 (68.7%) | 196 | 19.84 |
| 2023-06-21 | 109.5 (-0.9%) | 585 (-62.69%) | 141 | 24.1 |
| 2023-06-16 | 110.5 (-3.07%) | 1570 (-53.11%) | 555 | 35.35 |
| 2023-06-09 | 114.0 (-9.52%) | 3349 (57.61%) | 871 | 26.01 |
| 2023-06-02 | 126.0 (-2.7%) | 2125 (-41.95%) | 624 | 29.36 |
| 2023-05-26 | 129.5 (-11.3%) | 3660 (-18.69%) | 921 | 25.16 |
| 2023-05-19 | 146.0 (-0.34%) | 4502 (-33.91%) | 2142 | 47.58 |
| 2023-05-12 | 146.5 (5.4%) | 6812 (46.98%) | 3512 | 51.56 |
| 2023-05-05 | 139.0 (17.3%) | 4635 (-17.81%) | 2089 | 45.07 |
| 2023-04-28 | 118.5 (5.33%) | 5639 (37.81%) | 3163 | 56.09 |
| 2023-04-21 | 112.5 (2.74%) | 4092 (-20.48%) | 1245 | 30.43 |
| 2023-04-14 | 109.5 (6.31%) | 5146 (39.06%) | 2467 | 47.94 |
| 2023-04-07 | 103.0 (9.81%) | 3701 (453.75%) | 2158 | 58.31 |
| 2023-03-31 | 93.8 (5.27%) | 668 (-34.49%) | 139 | 20.81 |
| 2023-03-24 | 89.1 (0.56%) | 1020 (-42.89%) | 270 | 26.47 |
| 2023-03-17 | 88.6 (-8.94%) | 1786 (-58.89%) | 597 | 33.43 |
| 2023-03-10 | 97.3 (7.4%) | 4346 (495.37%) | 1911 | 43.97 |
| 2023-03-03 | 90.6 (0.55%) | 730 (-78.44%) | 152 | 20.82 |
| 2023-02-24 | 90.1 (8.82%) | 3386 (31.43%) | 1173 | 34.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 82.8 (15.48%) | 2576 (278.4%) | 875 | 33.97 |
| 2023-02-10 | 71.7 (-3.11%) | 680 (-64.49%) | 103 | 15.15 |
| 2023-02-03 | 74.0 (10.45%) | 1917 (2895.46%) | 656 | 34.22 |
| 2023-01-17 | 67.0 (4.69%) | 64 (-64.39%) | 6 | 9.38 |
| 2023-01-13 | 64.0 (-4.48%) | 179 (78.77%) | 14 | 7.82 |
| 2023-01-06 | 67.0 (0.15%) | 100 (-86.54%) | 11 | 11.0 |
| 2022-12-30 | 66.9 (-4.15%) | 747 (-79.49%) | 247 | 33.07 |
| 2022-12-23 | 69.8 (12.22%) | 3641 (395.23%) | 1614 | 44.33 |
| 2022-12-16 | 62.2 (9.7%) | 735 (854.01%) | 258 | 35.1 |
| 2022-12-09 | 56.7 (0.35%) | 77 (13.35%) | 12 | 15.58 |
| 2022-12-02 | 56.5 (1.99%) | 68 (-79.97%) | 12 | 17.65 |
| 2022-11-25 | 55.4 (-1.95%) | 339 (418.97%) | 29 | 8.55 |
| 2022-11-18 | 56.5 (-0.18%) | 65 (-41.85%) | 18 | 27.69 |
| 2022-11-11 | 56.6 (-1.57%) | 112 (49.52%) | 24 | 21.43 |
| 2022-11-04 | 57.5 (1.41%) | 75 (-61.39%) | 9 | 12.0 |
| 2022-10-28 | 56.7 (-5.5%) | 194 (-61.87%) | 40 | 20.62 |
| 2022-10-21 | 60.0 (5.63%) | 511 (364.11%) | 137 | 26.81 |
| 2022-10-14 | 56.8 (-3.24%) | 110 (-16.34%) | 16 | 14.55 |
| 2022-10-07 | 58.7 (2.44%) | 131 (-61.02%) | 15 | 11.45 |
| 2022-09-30 | 57.3 (-1.55%) | 337 (-24.12%) | 34 | 10.09 |
| 2022-09-23 | 58.2 (3.19%) | 444 (20.04%) | 167 | 37.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 56.4 (1.62%) | 370 (-44.24%) | 61 | 16.49 |
| 2022-09-08 | 55.5 (-6.41%) | 664 (-88.94%) | 131 | 19.73 |
| 2022-09-02 | 59.3 (8.21%) | 6008 (293.41%) | 2850 | 47.44 |
| 2022-08-26 | 54.8 (16.97%) | 1527 (720.93%) | 619 | 40.54 |
| 2022-08-19 | 46.85 (-0.95%) | 186 (-65.44%) | 6 | 3.23 |
| 2022-08-12 | 47.3 (6.17%) | 538 (197.26%) | 149 | 27.7 |
| 2022-08-05 | 44.55 (1.37%) | 181 (61.11%) | 36 | 19.89 |
| 2022-07-29 | 43.95 (3.41%) | 112 (738.35%) | 15 | 13.39 |
| 2022-07-22 | 42.5 (1.19%) | 13 (-66.08%) | 0 | 0.0 |
| 2022-07-15 | 42.0 (-0.83%) | 39 (51.82%) | 2 | 5.13 |
| 2022-07-08 | 42.35 (1.32%) | 26 (-9.59%) | 4 | 15.38 |
| 2022-07-01 | 41.8 (3.72%) | 28 (-53.0%) | 2 | 7.14 |
| 2022-06-24 | 40.3 (-6.6%) | 61 (62.27%) | 7 | 11.48 |
| 2022-06-17 | 43.15 (-1.6%) | 37 (-14.31%) | 3 | 8.11 |
| 2022-06-10 | 43.85 (-1.02%) | 44 (193.64%) | 1 | 2.27 |
| 2022-06-02 | 44.3 (-1.56%) | 15 (-37.47%) | 0 | 0.0 |
| 2022-05-27 | 45.0 | 24 (N/A) | 0 | 0.0 |
| 2022-05-20 | None | 113 (N/A) | 0 | 0.0 |
| 2022-05-13 | 44.8 (0.67%) | 113 (-20.99%) | 2 | 1.77 |
| 2022-05-06 | 44.5 (-1.77%) | 143 (-14.48%) | 2 | 1.4 |
| 2022-04-29 | 45.3 (1.0%) | 167 (-54.31%) | 4 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 44.85 (0.79%) | 366 (742.24%) | 0 | 0 |
| 2022-04-15 | 44.5 (-0.11%) | 43 (16.5%) | 0 | 0 |
| 2022-04-08 | 44.55 (-0.78%) | 37 (-19.34%) | 0 | 0 |
| 2022-04-01 | 44.9 (0.22%) | 46 (28.35%) | 0 | 0 |
| 2022-03-25 | 44.8 (-0.22%) | 36 (-69.08%) | 0 | 0 |
| 2022-03-18 | 44.9 (-0.66%) | 116 (12.57%) | 0 | 0 |
| 2022-03-11 | 45.2 (-0.88%) | 103 (39.27%) | 0 | 0 |
| 2022-03-04 | 45.6 (2.59%) | 74 (-33.67%) | 0 | 0 |
| 2022-02-25 | 44.45 (-0.67%) | 112 (-4.24%) | 0 | 0 |
| 2022-02-18 | 44.75 (0.0%) | 117 (-9.45%) | 0 | 0 |
| 2022-02-11 | 44.75 (1.59%) | 129 (143.84%) | 0 | 0 |
| 2022-01-26 | 44.05 (-0.79%) | 53 (-42.15%) | 0 | 0 |
| 2022-01-21 | 44.4 (-0.45%) | 91 (-53.11%) | 0 | 0 |
| 2022-01-14 | 44.6 (0.0%) | 195 (-11.21%) | 0 | 0 |
