| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 37.7 (-3.83%) | 6087 (-17.42%) | 2146 | 35.26 | 3.14% | 24.96% | 109.09% |
| 2025-08-19 | 39.2 (1.16%) | 7372 (26.79%) | 2881 | 39.08 | 3.8% | 27.79% | 109.53% |
| 2025-08-18 | 38.75 (0.26%) | 5814 (-46.03%) | 1908 | 32.82 | 3.0% | 31.66% | 109.34% |
| 2025-08-15 | 38.65 (-1.02%) | 10773 (-41.45%) | 5514 | 51.18 | 5.55% | 35.49% | 110.68% |
| 2025-08-14 | 39.05 (4.41%) | 18399 (58.92%) | 8857 | 48.14 | 9.48% | 37.38% | 114.72% |
| 2025-08-13 | 37.4 (-1.06%) | 11577 (-22.27%) | 4206 | 36.33 | 5.96% | 35.54% | 106.69% |
| 2025-08-12 | 37.8 (-3.82%) | 14894 (12.53%) | 6217 | 41.74 | 7.67% | 42.04% | 102.48% |
| 2025-08-11 | 39.3 (3.42%) | 13235 (-8.39%) | 6129 | 46.31 | 6.82% | 42.43% | 96.41% |
| 2025-08-08 | 38.0 (-0.39%) | 14447 (-2.63%) | 7232 | 50.06 | 7.44% | 40.32% | 92.08% |
| 2025-08-07 | 38.15 (-3.42%) | 14836 (-38.64%) | 6894 | 46.47 | 7.64% | 34.69% | 87.68% |
| 2025-08-06 | 39.5 (7.34%) | 24178 (54.49%) | 14507 | 60.0 | 12.46% | 33.0% | 83.47% |
| 2025-08-05 | 36.8 (0.82%) | 15650 (71.02%) | 8529 | 54.5 | 8.06% | 23.82% | 77.17% |
| 2025-08-04 | 36.5 (7.83%) | 9151 (160.41%) | 3431 | 37.49 | 4.71% | 22.78% | 72.07% |
| 2025-08-01 | 33.85 (0.74%) | 3514 (-69.58%) | 1205 | 34.29 | 1.81% | 19.61% | 69.59% |
| 2025-07-31 | 33.6 (-4.95%) | 11553 (81.52%) | 4196 | 36.32 | 5.95% | 19.63% | 72.87% |
| 2025-07-30 | 35.35 (1.43%) | 6364 (-53.28%) | 3233 | 50.8 | 3.28% | 15.59% | 69.86% |
| 2025-07-29 | 34.85 (2.5%) | 13624 (353.81%) | 7482 | 54.92 | 7.02% | 15.89% | 68.7% |
| 2025-07-28 | 34.0 (-0.44%) | 3002 (-15.52%) | 1102 | 36.71 | 1.55% | 12.48% | 65.12% |
| 2025-07-25 | 34.15 (0.59%) | 3553 (-4.26%) | 1419 | 39.94 | 1.83% | 15.26% | 66.75% |
| 2025-07-24 | 33.95 (0.89%) | 3712 (-46.53%) | 1435 | 38.66 | 1.91% | 23.02% | 68.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 33.65 (-0.15%) | 6942 (-0.97%) | 3313 | 47.72 | 3.58% | 22.56% | 78.69% |
| 2025-07-22 | 33.7 (-0.15%) | 7010 (-16.62%) | 3642 | 51.95 | 3.61% | 20.73% | 83.93% |
| 2025-07-21 | 33.75 (-2.03%) | 8407 (-54.83%) | 4388 | 52.19 | 4.33% | 18.73% | 88.63% |
| 2025-07-18 | 34.45 (7.15%) | 18612 (561.19%) | 9521 | 51.16 | 9.59% | 16.89% | 97.51% |
| 2025-07-17 | 32.15 (1.74%) | 2814 (-17.11%) | 1050 | 37.31 | 1.45% | 10.34% | 99.17% |
| 2025-07-16 | 31.6 (-1.71%) | 3395 (8.94%) | 1040 | 30.63 | 1.75% | 12.32% | 114.41% |
| 2025-07-15 | 32.15 (-1.53%) | 3117 (-35.6%) | 816 | 26.18 | 1.61% | 16.73% | 154.07% |
| 2025-07-14 | 32.65 (-0.46%) | 4840 (-17.88%) | 2411 | 49.81 | 2.49% | 18.08% | 159.14% |
| 2025-07-11 | 32.8 (1.86%) | 5894 (-11.53%) | 2602 | 44.15 | 3.04% | 17.83% | 165.45% |
| 2025-07-10 | 32.2 (1.26%) | 6662 (-44.28%) | 2487 | 37.33 | 3.43% | 19.88% | 195.68% |
| 2025-07-09 | 31.8 (-8.09%) | 11957 (108.1%) | 5366 | 44.88 | 6.16% | 19.39% | 210.94% |
| 2025-07-08 | 34.6 (-1.84%) | 5746 (31.97%) | 1517 | 26.4 | 2.96% | 15.35% | 217.13% |
| 2025-07-07 | 35.25 (-2.49%) | 4354 (-55.86%) | 1698 | 39.0 | 2.24% | 15.83% | 218.12% |
| 2025-07-04 | 36.15 (-4.87%) | 9864 (72.61%) | 3560 | 36.09 | 5.08% | 16.76% | 221.15% |
| 2025-07-03 | 38.0 (-1.81%) | 5714 (38.94%) | 2123 | 37.15 | 2.94% | 15.68% | 218.75% |
| 2025-07-02 | 38.7 (0.52%) | 4113 (-38.39%) | 2075 | 50.45 | 2.12% | 24.42% | 217.16% |
| 2025-07-01 | 38.5 (-1.03%) | 6676 (8.28%) | 3670 | 54.97 | 3.44% | 31.12% | 216.76% |
| 2025-06-30 | 38.9 (-1.77%) | 6165 (-20.61%) | 3233 | 52.44 | 3.18% | 35.99% | 217.07% |
| 2025-06-27 | 39.6 (0.51%) | 7766 (-65.74%) | 4828 | 62.17 | 4.0% | 46.03% | 214.79% |
| 2025-06-26 | 39.4 (-5.06%) | 22671 (32.43%) | 14637 | 64.56 | 11.68% | 53.28% | 211.67% |
| 2025-06-25 | 41.5 (1.1%) | 17119 (6.15%) | 11243 | 65.68 | 8.82% | 58.29% | 201.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 41.05 (-2.03%) | 16128 (-37.13%) | 10944 | 67.86 | 8.31% | 90.88% | 193.64% |
| 2025-06-23 | 41.9 (-1.76%) | 25651 (17.44%) | 20063 | 78.22 | 13.22% | 89.24% | 186.47% |
| 2025-06-20 | 42.65 (-2.07%) | 21842 (-32.58%) | 16445 | 75.29 | 11.25% | 84.83% | 175.84% |
| 2025-06-19 | 43.55 (0.0%) | 32396 (-59.69%) | 25570 | 78.93 | 16.69% | 106.84% | 166.23% |
| 2025-06-18 | 43.55 (5.58%) | 80373 (520.63%) | 66293 | 82.48 | 41.41% | 108.85% | 151.46% |
| 2025-06-17 | 41.25 (10.0%) | 12950 (-24.24%) | 6933 | 53.54 | 6.67% | 79.79% | 113.33% |
| 2025-06-16 | 37.5 (9.97%) | 17093 (-73.53%) | 8219 | 48.08 | 8.81% | 77.07% | 108.46% |
| 2025-06-13 | 34.1 (-3.54%) | 64571 (77.94%) | 49929 | 77.32 | 33.27% | 73.53% | 104.57% |
| 2025-06-12 | 35.35 (9.95%) | 36287 (51.38%) | 24864 | 68.52 | 18.7% | 42.94% | 78.4% |
| 2025-06-11 | 32.15 (9.91%) | 23971 (212.61%) | 10262 | 42.81 | 12.35% | 25.61% | 60.76% |
| 2025-06-10 | 29.25 (1.92%) | 7668 (-25.05%) | 2800 | 36.52 | 3.95% | 14.98% | 50.56% |
| 2025-06-09 | 28.7 (2.87%) | 10231 (96.87%) | 5754 | 56.24 | 5.27% | 14.78% | 48.34% |
| 2025-06-06 | 27.9 (1.82%) | 5196 (96.8%) | 1720 | 33.1 | 2.68% | 10.4% | 44.16% |
| 2025-06-05 | 27.4 (0.37%) | 2640 (-20.82%) | 840 | 31.82 | 1.36% | 8.6% | 42.13% |
| 2025-06-04 | 27.3 (-0.36%) | 3334 (-54.18%) | 1262 | 37.85 | 1.72% | 8.38% | 41.47% |
| 2025-06-03 | 27.4 (1.86%) | 7277 (317.35%) | 3689 | 50.69 | 3.75% | 7.99% | 40.43% |
| 2025-06-02 | 26.9 (1.13%) | 1743 (2.63%) | 566 | 32.47 | 0.9% | 5.38% | 38.09% |
| 2025-05-29 | 26.6 (2.11%) | 1699 (-23.45%) | 492 | 28.96 | 0.88% | 7.07% | 39.03% |
| 2025-05-28 | 26.05 (-1.7%) | 2219 (-13.81%) | 472 | 21.27 | 1.14% | 7.84% | 38.9% |
| 2025-05-27 | 26.5 (-1.85%) | 2575 (16.81%) | 872 | 33.86 | 1.33% | 8.62% | 39.33% |
| 2025-05-26 | 27.0 (-0.92%) | 2204 (-56.09%) | 724 | 32.85 | 1.14% | 10.56% | 38.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 27.25 (2.06%) | 5021 (57.56%) | 2051 | 40.85 | 2.59% | 11.24% | 38.95% |
| 2025-05-22 | 26.7 (-0.93%) | 3187 (-14.82%) | 1464 | 45.94 | 1.64% | 13.56% | 38.94% |
| 2025-05-21 | 26.95 (-0.19%) | 3741 (-41.04%) | 1391 | 37.18 | 1.93% | 19.02% | 40.53% |
| 2025-05-20 | 27.0 (2.27%) | 6346 (80.39%) | 2829 | 44.58 | 3.27% | 18.15% | 40.05% |
| 2025-05-19 | 26.4 (0.57%) | 3518 (-63.09%) | 1228 | 34.91 | 1.81% | 17.03% | 39.79% |
| 2025-05-16 | 26.25 (-2.05%) | 9532 (-30.85%) | 4254 | 44.63 | 4.91% | 16.94% | 38.51% |
| 2025-05-15 | 26.8 (7.2%) | 13784 (573.94%) | 5749 | 41.71 | 7.1% | 13.13% | 34.04% |
| 2025-05-14 | 25.0 (2.46%) | 2045 (-50.97%) | 453 | 22.15 | 1.05% | 6.67% | 27.82% |
| 2025-05-13 | 24.4 (-4.13%) | 4171 (24.38%) | 644 | 15.44 | 2.15% | 6.31% | 27.53% |
| 2025-05-12 | 25.45 (1.6%) | 3354 (57.83%) | 721 | 21.5 | 1.73% | 4.84% | 26.22% |
| 2025-05-09 | 25.05 (1.42%) | 2125 (69.48%) | 523 | 24.61 | 1.09% | 4.53% | 25.72% |
| 2025-05-08 | 24.7 (1.44%) | 1253 (-7.01%) | 155 | 12.37 | 0.65% | 5.27% | 25.04% |
| 2025-05-07 | 24.35 (-1.62%) | 1348 (2.28%) | 462 | 34.27 | 0.69% | 5.37% | 25.93% |
| 2025-05-06 | 24.75 (1.85%) | 1318 (-52.05%) | 353 | 26.78 | 0.68% | 6.25% | 26.92% |
| 2025-05-05 | 24.3 (-1.22%) | 2749 (-22.65%) | 1190 | 43.29 | 1.42% | 6.46% | 26.38% |
| 2025-05-02 | 24.6 (1.44%) | 3554 (143.41%) | 1456 | 40.97 | 1.83% | 6.23% | 26.11% |
| 2025-04-30 | 24.25 (-2.02%) | 1460 (-51.99%) | 330 | 22.6 | 0.75% | 6.98% | 26.3% |
| 2025-04-29 | 24.75 (1.64%) | 3042 (75.84%) | 719 | 23.64 | 1.57% | 9.46% | 27.13% |
| 2025-04-28 | 24.35 (-0.61%) | 1730 (-25.02%) | 527 | 30.46 | 0.89% | 9.35% | 28.41% |
| 2025-04-25 | 24.5 (0.0%) | 2307 (-53.91%) | 763 | 33.07 | 1.19% | 11.46% | 34.21% |
| 2025-04-24 | 24.5 (-1.01%) | 5005 (-20.23%) | 2412 | 48.19 | 2.58% | 10.81% | 37.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 24.75 (5.32%) | 6275 (122.51%) | 1981 | 31.57 | 3.23% | 8.66% | 36.07% |
| 2025-04-22 | 23.5 (-2.29%) | 2820 (-51.61%) | 1382 | 49.01 | 1.45% | 6.32% | 35.56% |
| 2025-04-21 | 24.05 (3.22%) | 5827 (456.47%) | 3016 | 51.76 | 3.0% | 5.62% | 37.63% |
| 2025-04-18 | 23.3 (0.43%) | 1047 (23.55%) | 203 | 19.39 | 0.54% | 3.46% | 35.08% |
| 2025-04-17 | 23.2 (0.22%) | 847 (-50.58%) | 239 | 28.22 | 0.44% | 4.15% | 35.21% |
| 2025-04-16 | 23.15 (-1.07%) | 1715 (16.27%) | 466 | 27.17 | 0.88% | 4.13% | 35.26% |
| 2025-04-15 | 23.4 (2.63%) | 1475 (-9.5%) | 264 | 17.9 | 0.76% | 4.78% | 34.89% |
| 2025-04-14 | 22.8 (1.79%) | 1629 (-31.7%) | 356 | 21.85 | 0.84% | 5.7% | 34.82% |
| 2025-04-11 | 22.4 (4.43%) | 2386 (193.24%) | 860 | 36.04 | 1.23% | 5.0% | 38.13% |
| 2025-04-10 | 21.45 (10.0%) | 813 (-72.65%) | 56 | 6.89 | 0.42% | 4.92% | 39.6% |
| 2025-04-09 | 19.5 (-3.94%) | 2975 (-8.76%) | 1069 | 35.93 | 1.53% | 6.52% | 39.51% |
| 2025-04-08 | 20.3 (-6.02%) | 3261 (1107.53%) | 1241 | 38.06 | 1.68% | 6.57% | 38.32% |
| 2025-04-07 | 21.6 (-9.81%) | 270 (-87.91%) | 0 | 0.0 | 0.14% | 7.74% | 36.82% |
| 2025-04-02 | 23.95 (-0.21%) | 2234 (-42.9%) | 1114 | 49.87 | 1.15% | 14.29% | 36.82% |
| 2025-04-01 | 24.0 (2.13%) | 3912 (27.08%) | 1668 | 42.64 | 2.02% | 17.27% | 35.81% |
| 2025-03-31 | 23.5 (-2.49%) | 3079 (-44.29%) | 1259 | 40.89 | 1.59% | 16.75% | 33.96% |
| 2025-03-28 | 24.1 (-1.83%) | 5526 (-57.43%) | 2815 | 50.94 | 2.85% | 17.89% | 32.57% |
| 2025-03-27 | 24.55 (1.87%) | 12983 (61.96%) | 8233 | 63.41 | 6.69% | 18.56% | 29.93% |
| 2025-03-26 | 24.1 (1.9%) | 8016 (175.14%) | 4244 | 52.94 | 4.13% | 12.33% | 23.98% |
| 2025-03-25 | 23.65 (0.0%) | 2913 (-44.89%) | 1117 | 38.35 | 1.5% | 8.87% | 20.11% |
| 2025-03-24 | 23.65 (2.6%) | 5286 (-22.62%) | 2209 | 41.79 | 2.72% | 7.85% | 18.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 23.05 (3.36%) | 6831 (666.51%) | 2985 | 43.7 | 3.52% | 5.64% | 17.08% |
| 2025-03-20 | 22.3 (1.83%) | 891 (-31.34%) | 123 | 13.8 | 0.46% | 2.82% | 15.32% |
| 2025-03-19 | 21.9 (-0.9%) | 1298 (39.5%) | 187 | 14.41 | 0.67% | 6.5% | 14.99% |
| 2025-03-18 | 22.1 (0.68%) | 930 (-7.18%) | 281 | 30.22 | 0.48% | 8.54% | 14.49% |
| 2025-03-17 | 21.95 (0.0%) | 1002 (-25.38%) | 322 | 32.14 | 0.52% | 8.39% | 14.29% |
| 2025-03-14 | 21.95 (0.23%) | 1343 (-83.3%) | 477 | 35.52 | 0.69% | 8.21% | 14.12% |
| 2025-03-13 | 21.9 (-1.79%) | 8044 (53.22%) | 3416 | 42.47 | 4.14% | 7.7% | 13.73% |
| 2025-03-12 | 22.3 (7.99%) | 5250 (722.23%) | 2116 | 40.3 | 2.71% | 3.7% | 9.79% |
| 2025-03-11 | 20.65 (-1.43%) | 638 (-2.97%) | 197 | 30.88 | 0.33% | 1.13% | 7.27% |
| 2025-03-10 | 20.95 (2.7%) | 658 (85.02%) | 101 | 15.35 | 0.34% | 0.97% | 7.33% |
| 2025-03-07 | 20.4 (-1.21%) | 355 (31.38%) | 92 | 25.92 | 0.18% | 0.83% | 7.15% |
| 2025-03-06 | 20.65 (0.24%) | 270 (-0.35%) | 37 | 13.7 | 0.14% | 0.85% | 7.17% |
| 2025-03-05 | 20.6 (2.49%) | 271 (-15.04%) | 39 | 14.39 | 0.14% | 1.45% | 7.18% |
| 2025-03-04 | 20.1 (0.5%) | 319 (-17.86%) | 60 | 18.81 | 0.16% | 1.57% | 7.15% |
| 2025-03-03 | 20.0 (-1.48%) | 389 (-4.04%) | 58 | 14.91 | 0.2% | 1.65% | 7.2% |
| 2025-02-27 | 20.3 (-1.22%) | 405 (-71.47%) | 87 | 21.48 | 0.21% | 2.4% | 7.31% |
| 2025-02-26 | 20.55 (0.0%) | 1421 (173.91%) | 620 | 43.63 | 0.73% | 3.95% | 7.21% |
| 2025-02-25 | 20.55 (0.0%) | 519 (10.38%) | 223 | 42.97 | 0.27% | 3.35% | 6.55% |
| 2025-02-24 | 20.55 (0.74%) | 470 (-74.45%) | 175 | 37.23 | 0.24% | 3.24% | 6.38% |
| 2025-02-21 | 20.4 (-2.39%) | 1840 (-45.95%) | 866 | 47.07 | 0.95% | 3.29% | 6.35% |
| 2025-02-20 | 20.9 (5.82%) | 3406 (1181.55%) | 1623 | 47.65 | 1.75% | 2.68% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-19 | 19.75 (0.51%) | 265 (-15.26%) | 57 | 21.51 | 0.14% | 1.23% | 3.85% |
| 2025-02-18 | 19.65 (-1.01%) | 313 (-43.14%) | 67 | 21.41 | 0.16% | 1.3% | 4.1% |
| 2025-02-17 | 19.85 (0.76%) | 551 (-17.67%) | 120 | 21.78 | 0.28% | 1.32% | 4.21% |
| 2025-02-14 | 19.7 (2.07%) | 669 (15.96%) | 202 | 30.19 | 0.35% | 1.43% | 4.55% |
| 2025-02-13 | 19.3 (3.49%) | 577 (43.55%) | 69 | 11.96 | 0.3% | 1.24% | 4.36% |
| 2025-02-12 | 18.65 (-1.58%) | 402 (12.74%) | 96 | 23.88 | 0.21% | 1.14% | 4.2% |
| 2025-02-11 | 18.95 (0.53%) | 356 (-53.42%) | 120 | 33.71 | 0.18% | 1.09% | 4.14% |
| 2025-02-10 | 18.85 (2.72%) | 766 (156.89%) | 265 | 34.6 | 0.39% | 1.02% | 4.12% |
| 2025-02-07 | 18.35 (-0.54%) | 298 (-24.17%) | 84 | 28.19 | 0.15% | 0.84% | 3.89% |
| 2025-02-06 | 18.45 (1.93%) | 393 (34.94%) | 120 | 30.53 | 0.2% | 0.99% | 3.79% |
| 2025-02-05 | 18.1 (1.97%) | 291 (29.31%) | 64 | 21.99 | 0.15% | 0.9% | 3.65% |
| 2025-02-04 | 17.75 (-0.28%) | 225 (-45.38%) | 49 | 21.78 | 0.12% | 0.82% | 3.79% |
| 2025-02-03 | 17.8 (-1.93%) | 412 (-30.16%) | 87 | 21.12 | 0.21% | 0.8% | 4.31% |
| 2025-01-22 | 18.15 (2.25%) | 591 (159.55%) | 142 | 24.03 | 0.3% | 0.8% | 4.23% |
| 2025-01-21 | 17.75 (0.0%) | 227 (61.01%) | 65 | 28.63 | 0.12% | 0.6% | 4.05% |
| 2025-01-20 | 17.75 (0.85%) | 141 (-21.24%) | 46 | 32.62 | 0.07% | 0.58% | 4.06% |
| 2025-01-17 | 17.6 (0.0%) | 179 (-57.4%) | 32 | 17.88 | 0.09% | 0.89% | 4.15% |
| 2025-01-16 | 17.6 (1.73%) | 421 (112.84%) | 111 | 26.37 | 0.22% | 1.08% | 4.18% |
| 2025-01-15 | 17.3 (-0.86%) | 198 (7.31%) | 43 | 21.72 | 0.1% | 1.48% | 4.18% |
| 2025-01-14 | 17.45 (0.87%) | 184 (-75.4%) | 35 | 19.02 | 0.1% | 1.54% | 4.24% |
| 2025-01-13 | 17.3 (-1.7%) | 750 (39.9%) | 138 | 18.4 | 0.39% | 1.58% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-10 | 17.6 (-2.22%) | 536 (-55.56%) | 114 | 21.27 | 0.28% | 1.34% | 4.41% |
| 2025-01-09 | 18.0 (-6.74%) | 1206 (296.41%) | 106 | 8.79 | 0.62% | 1.22% | 4.6% |
| 2025-01-08 | 19.3 (-1.03%) | 304 (14.73%) | 41 | 13.49 | 0.16% | 0.77% | 4.31% |
| 2025-01-07 | 19.5 (-0.51%) | 265 (-8.87%) | 52 | 19.62 | 0.14% | 0.66% | 4.42% |
| 2025-01-06 | 19.6 (0.26%) | 291 (-5.86%) | 59 | 20.27 | 0.15% | 0.6% | 4.63% |
| 2025-01-03 | 19.55 (-0.51%) | 309 (-5.24%) | 74 | 23.95 | 0.16% | 0.74% | 5.38% |
| 2025-01-02 | 19.65 (0.0%) | 326 (260.53%) | 61 | 18.71 | 0.17% | 1.21% | 5.38% |
| 2024-12-31 | 19.65 (-0.51%) | 90 (-35.47%) | 12 | 13.33 | 0.05% | 1.17% | 5.44% |
| 2024-12-30 | 19.75 (0.51%) | 140 (-74.97%) | 22 | 15.71 | 0.07% | 1.25% | 5.76% |
| 2024-12-27 | 19.65 (-2.0%) | 560 (-54.14%) | 89 | 15.89 | 0.29% | 1.31% | 6.03% |
| 2024-12-26 | 20.05 (4.7%) | 1222 (373.07%) | 395 | 32.32 | 0.63% | 1.18% | 6.0% |
| 2024-12-25 | 19.15 (0.52%) | 258 (5.12%) | 50 | 19.38 | 0.13% | 0.67% | 5.86% |
| 2024-12-24 | 19.05 (-0.78%) | 245 (-1.19%) | 78 | 31.84 | 0.13% | 0.76% | 6.22% |
| 2024-12-23 | 19.2 (1.59%) | 248 (-20.57%) | 14 | 5.65 | 0.13% | 0.8% | 6.69% |
| 2024-12-20 | 18.9 (-1.56%) | 313 (30.38%) | 61 | 19.49 | 0.16% | 0.85% | 7.17% |
| 2024-12-19 | 19.2 (-1.29%) | 240 (-44.09%) | 25 | 10.42 | 0.12% | 1.16% | 9.8% |
| 2024-12-18 | 19.45 (-1.77%) | 429 (37.19%) | 82 | 19.11 | 0.22% | 1.49% | 10.76% |
| 2024-12-17 | 19.8 (2.86%) | 313 (-13.22%) | 60 | 19.17 | 0.16% | 1.61% | 10.99% |
| 2024-12-16 | 19.25 (-1.53%) | 360 (-59.9%) | 101 | 28.06 | 0.19% | 1.71% | 11.1% |
| 2024-12-13 | 19.55 (-3.46%) | 899 (0.74%) | 100 | 11.12 | 0.46% | 1.87% | 11.52% |
| 2024-12-12 | 20.25 (-2.88%) | 893 (35.25%) | 78 | 8.73 | 0.46% | 2.31% | 11.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-11 | 20.85 (-1.42%) | 660 (31.4%) | 111 | 16.82 | 0.34% | 2.01% | 11.44% |
| 2024-12-10 | 21.15 (-1.17%) | 502 (-25.32%) | 126 | 25.1 | 0.26% | 1.89% | 11.48% |
| 2024-12-09 | 21.4 (-1.38%) | 672 (-61.84%) | 186 | 27.68 | 0.35% | 2.0% | 11.52% |
| 2024-12-06 | 21.7 (1.64%) | 1763 (483.4%) | 770 | 43.68 | 0.91% | 2.0% | 11.6% |
| 2024-12-05 | 21.35 (0.47%) | 302 (-30.53%) | 64 | 21.19 | 0.16% | 1.35% | 11.08% |
| 2024-12-04 | 21.25 (-0.93%) | 435 (-38.91%) | 50 | 11.49 | 0.22% | 1.68% | 11.2% |
| 2024-12-03 | 21.45 (0.7%) | 712 (7.1%) | 186 | 26.12 | 0.37% | 1.95% | 11.37% |
| 2024-12-02 | 21.3 (-2.74%) | 665 (32.14%) | 38 | 5.71 | 0.34% | 2.19% | 11.42% |
| 2024-11-29 | 21.9 (-1.13%) | 503 (-47.26%) | 119 | 23.66 | 0.26% | 2.45% | 11.78% |
| 2024-11-28 | 22.15 (-0.89%) | 954 (0.1%) | 266 | 27.88 | 0.49% | 4.98% | 12.26% |
| 2024-11-27 | 22.35 (-1.97%) | 953 (-18.34%) | 194 | 20.36 | 0.49% | 5.57% | 14.08% |
| 2024-11-26 | 22.8 (-0.22%) | 1167 (-0.04%) | 302 | 25.88 | 0.6% | 5.53% | 15.86% |
| 2024-11-25 | 22.85 (-1.3%) | 1167 (-78.49%) | 247 | 21.17 | 0.6% | 5.21% | 15.42% |
| 2024-11-22 | 23.15 (-1.49%) | 5429 (159.8%) | 2516 | 46.34 | 2.8% | 5.2% | 15.29% |
| 2024-11-21 | 23.5 | 2089 (137.7%) | 0 | 0 | 1.08% | 2.78% | 12.77% |
| 2024-11-20 | 22.8 | 879 (62.71%) | 0 | 0 | 0.45% | 2.18% | 11.86% |
| 2024-11-19 | 22.5 | 540 (-53.49%) | 0 | 0 | 0.28% | 2.1% | 11.55% |
| 2024-11-18 | 22.45 | 1161 (58.77%) | 0 | 0 | 0.6% | 2.13% | 11.38% |
| 2024-11-15 | 21.9 | 731 (-20.21%) | 0 | 0 | 0.38% | 1.96% | 11.23% |
| 2024-11-14 | 21.65 | 917 (26.06%) | 0 | 0 | 0.47% | 1.96% | 11.17% |
| 2024-11-13 | 21.8 | 727 (23.23%) | 0 | 0 | 0.37% | 1.77% | 10.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-12 | 21.65 | 590 (-29.03%) | 0 | 0 | 0.3% | 1.79% | 10.84% |
| 2024-11-11 | 21.4 | 831 (11.33%) | 0 | 0 | 0.43% | 1.9% | 10.98% |
| 2024-11-08 | 21.1 | 747 (40.31%) | 0 | 0 | 0.38% | 2.17% | 10.78% |
| 2024-11-07 | 21.45 | 532 (-31.06%) | 0 | 0 | 0.27% | 2.52% | 11.26% |
| 2024-11-06 | 21.1 | 772 (-4.59%) | 0 | 0 | 0.4% | 4.56% | 11.39% |
| 2024-11-05 | 21.15 | 809 (-40.16%) | 0 | 0 | 0.42% | 6.44% | 11.63% |
| 2024-11-04 | 21.2 | 1352 (-5.65%) | 0 | 0 | 0.7% | 6.19% | 11.93% |
| 2024-11-01 | 21.95 | 1433 (-68.03%) | 0 | 0 | 0.74% | 5.96% | 12.45% |
| 2024-10-30 | 22.7 | 4484 (1.35%) | 0 | 0 | 2.31% | 5.49% | 12.65% |
| 2024-10-29 | 23.7 | 4424 (1313.7%) | 0 | 0 | 2.28% | 3.35% | 10.99% |
| 2024-10-28 | 22.35 | 312 (-65.81%) | 0 | 0 | 0.16% | 1.22% | 8.96% |
| 2024-10-25 | 22.65 | 915 (74.95%) | 0 | 0 | 0.47% | 1.17% | 9.09% |
| 2024-10-24 | 22.15 | 523 (56.93%) | 0 | 0 | 0.27% | 1.14% | 8.79% |
| 2024-10-23 | 22.05 | 333 (21.16%) | 0 | 0 | 0.17% | 1.19% | 9.05% |
| 2024-10-22 | 22.35 | 275 (25.49%) | 0 | 0 | 0.14% | 1.27% | 9.06% |
| 2024-10-21 | 22.2 | 219 (-74.44%) | 0 | 0 | 0.11% | 1.39% | 9.04% |
| 2024-10-18 | 22.05 | 857 (39.27%) | 0 | 0 | 0.44% | 1.72% | 9.08% |
| 2024-10-17 | 22.35 | 615 (25.75%) | 0 | 0 | 0.32% | 1.51% | 8.76% |
| 2024-10-16 | 21.75 | 489 (-4.26%) | 0 | 0 | 0.25% | 2.05% | 8.59% |
| 2024-10-15 | 21.9 | 511 (-41.0%) | 0 | 0 | 0.26% | 2.2% | 8.47% |
| 2024-10-14 | 22.35 | 867 (95.84%) | 0 | 0 | 0.45% | 2.58% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 21.7 | 442 (-73.56%) | 0 | 0 | 0.23% | 2.85% | 8.31% |
| 2024-10-09 | 22.0 | 1675 (114.12%) | 0 | 0 | 0.86% | 3.84% | 8.29% |
| 2024-10-08 | 22.45 | 782 (-36.97%) | 0 | 0 | 0.4% | 3.92% | 7.6% |
| 2024-10-07 | 22.85 | 1241 (-10.88%) | 0 | 0 | 0.64% | 4.16% | 7.37% |
| 2024-10-04 | 23.0 | 1392 (-41.21%) | 0 | 0 | 0.72% | 3.78% | 7.15% |
| 2024-10-01 | 22.75 | 2369 (30.43%) | 0 | 0 | 1.22% | 3.35% | 6.61% |
| 2024-09-30 | 22.0 | 1816 (44.62%) | 0 | 0 | 0.94% | 2.3% | 5.64% |
| 2024-09-27 | 21.2 | 1256 (153.73%) | 0 | 0 | 0.65% | 1.89% | 4.92% |
| 2024-09-26 | 20.35 | 495 (-12.53%) | 0 | 0 | 0.26% | 1.43% | 4.5% |
| 2024-09-25 | 20.35 | 565 (72.58%) | 0 | 0 | 0.29% | 1.29% | 4.42% |
| 2024-09-24 | 19.8 | 327 (-68.03%) | 0 | 0 | 0.17% | 1.16% | 4.37% |
| 2024-09-23 | 20.05 | 1025 (181.52%) | 0 | 0 | 0.53% | 1.11% | 4.48% |
| 2024-09-20 | 19.15 | 364 (61.94%) | 0 | 0 | 0.19% | 0.73% | 4.28% |
| 2024-09-19 | 19.15 | 225 (-25.11%) | 0 | 0 | 0.12% | 0.67% | 4.59% |
| 2024-09-18 | 19.0 | 300 (25.45%) | 0 | 0 | 0.15% | 0.76% | 5.1% |
| 2024-09-16 | 19.0 | 239 (-18.33%) | 0 | 0 | 0.12% | 0.95% | 5.58% |
| 2024-09-13 | 18.85 | 293 (21.83%) | 0 | 0 | 0.15% | 1.04% | 5.84% |
| 2024-09-12 | 18.8 | 240 (-41.13%) | 0 | 0 | 0.12% | 1.05% | 6.16% |
| 2024-09-11 | 18.55 | 408 (-38.15%) | 0 | 0 | 0.21% | 1.11% | 6.66% |
| 2024-09-10 | 18.65 | 661 (58.76%) | 0 | 0 | 0.34% | 1.31% | 7.25% |
| 2024-09-09 | 19.35 | 416 (30.88%) | 0 | 0 | 0.21% | 1.16% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 19.6 | 318 (-7.73%) | 0 | 0 | 0.16% | 1.19% | 7.75% |
| 2024-09-05 | 19.35 | 344 (-57.42%) | 0 | 0 | 0.18% | 1.24% | 8.62% |
| 2024-09-04 | 19.3 | 810 (127.12%) | 0 | 0 | 0.42% | 1.29% | 9.21% |
| 2024-09-03 | 20.3 | 356 (-24.71%) | 0 | 0 | 0.18% | 1.05% | 9.54% |
| 2024-09-02 | 20.4 | 473 (12.91%) | 0 | 0 | 0.24% | 1.1% | 10.98% |
| 2024-08-30 | 20.3 | 419 (-7.18%) | 0 | 0 | 0.22% | 1.14% | 11.7% |
| 2024-08-29 | 20.25 | 451 (34.36%) | 0 | 0 | 0.23% | 1.26% | 12.03% |
| 2024-08-28 | 20.4 | 336 (-27.39%) | 0 | 0 | 0.17% | 1.52% | 12.59% |
| 2024-08-27 | 20.6 | 463 (-15.2%) | 0 | 0 | 0.24% | 1.97% | 12.85% |
| 2024-08-26 | 20.35 | 546 (-15.01%) | 0 | 0 | 0.28% | 2.37% | 13.27% |
| 2024-08-23 | 20.45 | 642 (-33.11%) | 0 | 0 | 0.33% | 2.47% | 13.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-21 | 38.4 (-0.65%) | 22400 (-67.48%) | 0 | 0 |
| 2025-08-15 | 38.65 (1.71%) | 68879 (-11.99%) | 30923 | 44.89 |
| 2025-08-08 | 38.0 (12.26%) | 78264 (105.64%) | 40593 | 51.87 |
| 2025-08-01 | 33.85 (-0.88%) | 38059 (28.46%) | 17218 | 45.24 |
| 2025-07-25 | 34.15 (-0.87%) | 29627 (-9.62%) | 14197 | 47.92 |
| 2025-07-18 | 34.45 (5.03%) | 32780 (-5.3%) | 14838 | 45.27 |
| 2025-07-11 | 32.8 (-9.27%) | 34615 (6.4%) | 13670 | 39.49 |
| 2025-07-04 | 36.15 (-8.71%) | 32534 (-63.58%) | 14661 | 45.06 |
| 2025-06-27 | 39.6 (-7.15%) | 89336 (-45.74%) | 61715 | 69.08 |
| 2025-06-20 | 42.65 (25.07%) | 164655 (15.36%) | 123460 | 74.98 |
| 2025-06-13 | 34.1 (22.22%) | 142729 (606.79%) | 93609 | 65.59 |
| 2025-06-06 | 27.9 (4.89%) | 20194 (132.14%) | 8077 | 40.0 |
| 2025-05-29 | 26.6 (-2.39%) | 8698 (-60.12%) | 2560 | 29.43 |
| 2025-05-23 | 27.25 (3.81%) | 21814 (-33.67%) | 8963 | 41.09 |
| 2025-05-16 | 26.25 (4.79%) | 32888 (273.91%) | 11821 | 35.94 |
| 2025-05-09 | 25.05 (1.83%) | 8795 (-10.13%) | 2683 | 30.51 |
| 2025-05-02 | 24.6 (0.41%) | 9787 (-55.98%) | 3032 | 30.98 |
| 2025-04-25 | 24.5 (5.15%) | 22236 (231.14%) | 9554 | 42.97 |
| 2025-04-18 | 23.3 (4.02%) | 6715 (-30.83%) | 1528 | 22.76 |
| 2025-04-11 | 22.4 (-6.47%) | 9707 (5.22%) | 3226 | 33.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 23.95 (-0.62%) | 9226 (-73.43%) | 4041 | 43.8 |
| 2025-03-28 | 24.1 (4.56%) | 34726 (217.03%) | 18618 | 53.61 |
| 2025-03-21 | 23.05 (5.01%) | 10953 (-31.26%) | 3898 | 35.59 |
| 2025-03-14 | 21.95 (7.6%) | 15935 (891.48%) | 6307 | 39.58 |
| 2025-03-07 | 20.4 (0.49%) | 1607 (-42.95%) | 286 | 17.8 |
| 2025-02-27 | 20.3 (-0.49%) | 2817 (-55.83%) | 1105 | 39.23 |
| 2025-02-21 | 20.4 (3.55%) | 6377 (129.97%) | 2733 | 42.86 |
| 2025-02-14 | 19.7 (7.36%) | 2773 (71.04%) | 752 | 27.12 |
| 2025-02-07 | 18.35 (1.1%) | 1621 (68.88%) | 404 | 24.92 |
| 2025-01-22 | 18.15 (3.12%) | 960 (-44.62%) | 253 | 26.35 |
| 2025-01-17 | 17.6 (0.0%) | 1733 (-33.41%) | 359 | 20.72 |
| 2025-01-10 | 17.6 (-9.97%) | 2603 (309.63%) | 372 | 14.29 |
| 2025-01-03 | 19.55 (-0.51%) | 635 (175.4%) | 135 | 21.26 |
| 2024-12-31 | 19.65 (0.0%) | 230 (-90.9%) | 34 | 14.78 |
| 2024-12-27 | 19.65 (3.97%) | 2535 (53.03%) | 626 | 24.69 |
| 2024-12-20 | 18.9 (-3.32%) | 1656 (-54.34%) | 329 | 19.87 |
| 2024-12-13 | 19.55 (-9.91%) | 3628 (-6.43%) | 601 | 16.57 |
| 2024-12-06 | 21.7 (-0.91%) | 3878 (-18.29%) | 1108 | 28.57 |
| 2024-11-29 | 21.9 (-5.4%) | 4746 (-53.01%) | 1128 | 23.77 |
| 2024-11-22 | 23.15 (5.71%) | 10100 (165.92%) | 2516 | 24.91 |
| 2024-11-15 | 21.9 (3.79%) | 3798 (-9.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 21.1 (-3.87%) | 4214 (-60.45%) | 0 | 0 |
| 2024-11-01 | 21.95 (-3.09%) | 10655 (370.16%) | 0 | 0 |
| 2024-10-25 | 22.65 (2.72%) | 2266 (-32.2%) | 0 | 0 |
| 2024-10-18 | 22.05 (1.61%) | 3342 (-19.29%) | 0 | 0 |
| 2024-10-11 | 21.7 (-5.65%) | 4141 (-25.76%) | 0 | 0 |
| 2024-10-04 | 23.0 (8.49%) | 5578 (51.96%) | 0 | 0 |
| 2024-09-27 | 21.2 (10.7%) | 3671 (225.01%) | 0 | 0 |
| 2024-09-20 | 19.15 (1.59%) | 1129 (-44.11%) | 0 | 0 |
| 2024-09-13 | 18.85 (-3.83%) | 2020 (-12.27%) | 0 | 0 |
| 2024-09-06 | 19.6 (-3.45%) | 2303 (3.89%) | 0 | 0 |
| 2024-08-30 | 20.3 (-0.73%) | 2217 (-53.81%) | 0 | 0 |
| 2024-08-23 | 20.45 (-0.73%) | 4800 (-16.04%) | 0 | 0 |
| 2024-08-16 | 20.6 (-3.06%) | 5717 (-42.65%) | 2011 | 35.18 |
| 2024-08-09 | 21.25 (-7.41%) | 9968 (53.36%) | 3818 | 38.3 |
| 2024-08-02 | 22.95 (-0.86%) | 6499 (16.57%) | 2045 | 31.47 |
| 2024-07-26 | 23.15 (-3.94%) | 5575 (-71.65%) | 1972 | 35.37 |
| 2024-07-19 | 24.1 (-8.37%) | 19664 (-74.38%) | 8897 | 45.25 |
| 2024-07-12 | 26.3 (8.01%) | 76757 (769.66%) | 41160 | 53.62 |
| 2024-07-05 | 24.35 (1.25%) | 8826 (3.91%) | 2811 | 31.85 |
| 2024-06-28 | 24.05 (-3.99%) | 8494 (-82.08%) | 2421 | 28.5 |
| 2024-06-21 | 25.05 (-1.57%) | 47405 (137.49%) | 24507 | 51.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 25.45 (7.38%) | 19961 (43.09%) | 7891 | 39.53 |
| 2024-06-07 | 23.7 (0.64%) | 13949 (27.54%) | 4924 | 35.3 |
| 2024-05-31 | 23.55 (-5.23%) | 10937 (-30.6%) | 2800 | 25.6 |
| 2024-05-24 | 24.85 (0.2%) | 15760 (18.8%) | 1912 | 12.13 |
| 2024-05-17 | 24.8 (-6.94%) | 13265 (-63.69%) | 0 | 0 |
| 2024-05-10 | 26.65 (11.04%) | 36533 (97.96%) | 0 | 0 |
| 2024-05-03 | 24.0 (-7.87%) | 18454 (-57.85%) | 0 | 0 |
| 2024-04-26 | 26.05 (-7.79%) | 43787 (-19.29%) | 0 | 0 |
| 2024-04-19 | 28.25 (23.36%) | 54249 (292.03%) | 0 | 0 |
| 2024-04-12 | 22.9 (11.17%) | 13838 (102.07%) | 0 | 0 |
| 2024-04-03 | 20.6 (-0.48%) | 6848 (-88.71%) | 0 | 0 |
| 2024-03-29 | 20.7 (9.81%) | 60647 (60.92%) | 0 | 0 |
| 2024-03-22 | 18.85 (17.81%) | 37687 (1.8%) | 0 | 0 |
| 2024-03-15 | 16.0 (13.07%) | 37020 (290.15%) | 0 | 0 |
| 2024-03-08 | 14.15 (-2.08%) | 9488 (49.65%) | 0 | 0 |
| 2024-03-01 | 14.45 (-1.03%) | 6340 (-27.96%) | 0 | 0 |
| 2024-02-23 | 14.6 (-3.31%) | 8800 (90.56%) | 0 | 0 |
| 2024-02-16 | 15.1 (5.59%) | 4618 (86.65%) | 0 | 0 |
| 2024-02-05 | 14.3 (-1.38%) | 2474 (-78.78%) | 0 | 0 |
| 2024-02-02 | 14.5 (10.27%) | 11659 (288.65%) | 0 | 0 |
| 2024-01-26 | 13.15 (-0.38%) | 2999 (-42.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 13.2 (-0.75%) | 5220 (-17.1%) | 0 | 0 |
| 2024-01-12 | 13.3 (-6.99%) | 6296 (19.38%) | 0 | 0 |
| 2024-01-05 | 14.3 (0.35%) | 5274 (-55.5%) | 0 | 0 |
| 2023-12-29 | 14.25 (4.78%) | 11853 (-17.31%) | 0 | 0 |
| 2023-12-22 | 13.6 (-7.17%) | 14333 (-41.17%) | 0 | 0 |
| 2023-12-15 | 14.65 (-9.85%) | 24366 (-61.3%) | 0 | 0 |
| 2023-12-08 | 16.25 (19.05%) | 62961 (28.82%) | 0 | 0 |
| 2023-12-01 | 13.65 (18.18%) | 48875 (453.6%) | 0 | 0 |
| 2023-11-24 | 11.55 (6.45%) | 8828 (125.59%) | 0 | 0 |
| 2023-11-17 | 10.85 (3.83%) | 3913 (30.37%) | 0 | 0 |
| 2023-11-10 | 10.45 (1.46%) | 3001 (77.2%) | 0 | 0 |
| 2023-11-03 | 10.3 (-1.44%) | 1694 (10.89%) | 0 | 0 |
| 2023-10-27 | 10.45 (2.45%) | 1527 (-40.87%) | 0 | 0 |
| 2023-10-20 | 10.2 (-2.86%) | 2583 (20.73%) | 0 | 0 |
| 2023-10-13 | 10.5 (2.44%) | 2140 (-47.62%) | 0 | 0 |
| 2023-10-06 | 10.25 (-7.24%) | 4085 (51.79%) | 0 | 0 |
| 2023-09-28 | 11.05 (3.76%) | 2691 (-17.84%) | 0 | 0 |
| 2023-09-22 | 10.65 (-1.39%) | 3275 (-47.36%) | 0 | 0 |
| 2023-09-15 | 10.8 (-2.7%) | 6222 (-75.67%) | 0 | 0 |
| 2023-09-08 | 11.1 (-4.72%) | 25572 (362.88%) | 0 | 0 |
| 2023-09-01 | 11.65 (8.37%) | 5524 (136.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 10.75 (-1.38%) | 2335 (-69.13%) | 0 | 0 |
| 2023-08-18 | 10.9 (3.81%) | 7564 (-17.73%) | 0 | 0 |
| 2023-08-11 | 10.5 (-1.41%) | 9195 (-43.18%) | 0 | 0 |
| 2023-08-04 | 10.65 (0.47%) | 16182 (399.49%) | 0 | 0 |
| 2023-07-28 | 10.6 (2.91%) | 3239 (10.71%) | 0 | 0 |
| 2023-07-21 | 10.3 (0.0%) | 2926 (-27.81%) | 0 | 0 |
| 2023-07-14 | 10.3 (0.49%) | 4054 (-19.61%) | 0 | 0 |
| 2023-07-07 | 10.25 (-2.84%) | 5042 (2.01%) | 0 | 0 |
| 2023-06-30 | 10.55 (-5.38%) | 4943 (44.68%) | 0 | 0 |
| 2023-06-21 | 11.15 (3.24%) | 3416 (-43.59%) | 0 | 0 |
| 2023-06-16 | 10.8 (0.47%) | 6056 (-47.68%) | 0 | 0 |
| 2023-06-09 | 10.75 (8.59%) | 11576 (283.45%) | 0 | 0 |
| 2023-06-02 | 9.9 (1.43%) | 3019 (-61.89%) | 0 | 0 |
| 2023-05-26 | 9.76 (-0.2%) | 7921 (69.11%) | 0 | 0 |
| 2023-05-19 | 9.78 (5.73%) | 4684 (2.62%) | 0 | 0 |
| 2023-05-12 | 9.25 (-3.44%) | 4564 (44.19%) | 0 | 0 |
| 2023-05-05 | 9.58 (6.44%) | 3165 (30.05%) | 0 | 0 |
| 2023-04-28 | 9.0 (-3.23%) | 2434 (-77.01%) | 0 | 0 |
| 2023-04-21 | 9.3 (1.97%) | 10588 (363.01%) | 0 | 0 |
| 2023-04-14 | 9.12 (4.23%) | 2286 (630.55%) | 0 | 0 |
| 2023-04-07 | 8.75 (-0.23%) | 313 (-60.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 8.77 (-0.57%) | 786 (-59.85%) | 0 | 0 |
| 2023-03-24 | 8.82 (6.14%) | 1959 (-21.54%) | 0 | 0 |
| 2023-03-17 | 8.31 (-10.45%) | 2497 (-56.45%) | 0 | 0 |
| 2023-03-10 | 9.28 (14.15%) | 5734 (1582.45%) | 0 | 0 |
| 2023-03-03 | 8.13 (-0.49%) | 340 (-68.53%) | 0 | 0 |
| 2023-02-24 | 8.17 (4.48%) | 1082 (35.99%) | 0 | 0 |
| 2023-02-17 | 7.82 (-0.51%) | 796 (-40.71%) | 0 | 0 |
| 2023-02-10 | 7.86 (3.01%) | 1343 (25.43%) | 0 | 0 |
| 2023-02-03 | 7.63 (4.52%) | 1070 (436.03%) | 0 | 0 |
| 2023-01-17 | 7.3 (-0.54%) | 199 (-56.96%) | 0 | 0 |
| 2023-01-13 | 7.34 (-0.27%) | 464 (92.46%) | 0 | 0 |
| 2023-01-06 | 7.36 (0.55%) | 241 (-15.51%) | 0 | 0 |
| 2022-12-30 | 7.32 (-1.74%) | 285 (-27.17%) | 0 | 0 |
| 2022-12-23 | 7.45 (0.68%) | 391 (-26.46%) | 0 | 0 |
| 2022-12-16 | 7.4 (0.0%) | 532 (-27.49%) | 0 | 0 |
| 2022-12-09 | 7.4 (-4.15%) | 735 (-16.72%) | 0 | 0 |
| 2022-12-02 | 7.72 (4.04%) | 882 (-3.4%) | 0 | 0 |
| 2022-11-25 | 7.42 (1.64%) | 913 (35.32%) | 0 | 0 |
| 2022-11-18 | 7.3 (0.0%) | 675 (-9.2%) | 0 | 0 |
| 2022-11-11 | 7.3 (-0.68%) | 743 (36.27%) | 0 | 0 |
| 2022-11-04 | 7.35 (2.51%) | 545 (-9.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 7.17 (2.14%) | 605 (21.3%) | 0 | 0 |
| 2022-10-21 | 7.02 (-3.57%) | 499 (-26.9%) | 0 | 0 |
| 2022-10-14 | 7.28 (-5.33%) | 683 (9.32%) | 0 | 0 |
| 2022-10-07 | 7.69 (0.13%) | 624 (-26.37%) | 0 | 0 |
| 2022-09-30 | 7.68 (-3.03%) | 848 (23.86%) | 0 | 0 |
| 2022-09-23 | 7.92 (-3.65%) | 685 (-34.09%) | 0 | 0 |
| 2022-09-16 | 8.22 (1.48%) | 1039 (64.94%) | 0 | 0 |
| 2022-09-08 | 8.1 (-3.69%) | 630 (-33.42%) | 0 | 0 |
| 2022-09-02 | 8.41 (-3.56%) | 946 (-32.55%) | 0 | 0 |
| 2022-08-26 | 8.72 (2.11%) | 1403 (68.84%) | 0 | 0 |
| 2022-08-19 | 8.54 (-0.7%) | 831 (-48.23%) | 0 | 0 |
| 2022-08-12 | 8.6 (2.02%) | 1605 (-59.5%) | 0 | 0 |
| 2022-08-05 | 8.43 (8.08%) | 3965 (290.41%) | 0 | 0 |
| 2022-07-29 | 7.8 (1.96%) | 1015 (-3.49%) | 0 | 0 |
| 2022-07-22 | 7.65 (4.08%) | 1052 (-3.15%) | 0 | 0 |
| 2022-07-15 | 7.35 (-4.92%) | 1086 (-19.97%) | 0 | 0 |
| 2022-07-08 | 7.73 (-1.4%) | 1357 (5.34%) | 0 | 0 |
| 2022-07-01 | 7.84 (-8.84%) | 1288 (-8.36%) | 0 | 0 |
| 2022-06-24 | 8.6 (-3.91%) | 1406 (-24.04%) | 0 | 0 |
| 2022-06-17 | 8.95 (-6.09%) | 1851 (52.38%) | 0 | 0 |
| 2022-06-10 | 9.53 (0.21%) | 1215 (1.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 9.51 (-2.16%) | 1201 (-55.25%) | 0 | 0 |
| 2022-05-27 | 9.72 (4.52%) | 2685 (46.56%) | 0 | 0 |
| 2022-05-20 | 9.3 (4.49%) | 1832 (-48.1%) | 0 | 0 |
| 2022-05-13 | 8.9 (-10.37%) | 3530 (18.65%) | 0 | 0 |
| 2022-05-06 | 9.93 (-1.19%) | 2975 (-46.86%) | 0 | 0 |
| 2022-04-29 | 10.05 (-12.61%) | 5599 (-71.82%) | 0 | 0 |
| 2022-04-22 | 11.5 (2.22%) | 19869 (160.19%) | 0 | 0 |
| 2022-04-15 | 11.25 (10.29%) | 7636 (754.25%) | 0 | 0 |
| 2022-04-08 | 10.2 (1.49%) | 893 (-29.34%) | 0 | 0 |
| 2022-04-01 | 10.05 (-1.95%) | 1265 (-49.04%) | 0 | 0 |
| 2022-03-25 | 10.25 (0.49%) | 2482 (14.92%) | 0 | 0 |
| 2022-03-18 | 10.2 (1.49%) | 2160 (-28.59%) | 0 | 0 |
| 2022-03-11 | 10.05 (-1.47%) | 3024 (77.43%) | 0 | 0 |
| 2022-03-04 | 10.2 (2.1%) | 1704 (-46.26%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。