| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.35 (9.93%) | 3587 (421.87%) | 1130 | 31.5 | 1.85% | 3.4% | 8.59% |
| 2026-06-02 | 22.15 (0.0%) | 687 (-4.35%) | 180 | 26.2 | 0.35% | 1.93% | 7.26% |
| 2026-06-01 | 22.15 (0.68%) | 718 (-32.03%) | 170 | 23.68 | 0.37% | 1.85% | 7.14% |
| 2026-05-29 | 22.0 (2.8%) | 1057 (95.56%) | 353 | 33.4 | 0.54% | 1.86% | 7.02% |
| 2026-05-28 | 21.4 (0.71%) | 540 (-27.92%) | 117 | 21.67 | 0.28% | 1.62% | 6.66% |
| 2026-05-27 | 21.25 (-2.07%) | 750 (44.33%) | 117 | 15.6 | 0.39% | 1.68% | 6.52% |
| 2026-05-26 | 21.7 (-1.59%) | 519 (-29.78%) | 91 | 17.53 | 0.27% | 1.53% | 6.26% |
| 2026-05-25 | 22.05 (0.0%) | 740 (26.43%) | 160 | 21.62 | 0.38% | 1.45% | 6.34% |
| 2026-05-22 | 22.05 (0.92%) | 585 (-13.24%) | 158 | 27.01 | 0.3% | 1.31% | 6.24% |
| 2026-05-21 | 21.85 (2.82%) | 674 (49.85%) | 117 | 17.36 | 0.35% | 1.58% | 6.64% |
| 2026-05-20 | 21.25 (3.16%) | 450 (26.64%) | 97 | 21.56 | 0.23% | 1.83% | 6.5% |
| 2026-05-19 | 20.6 (1.23%) | 355 (-26.47%) | 85 | 23.94 | 0.18% | 1.87% | 6.54% |
| 2026-05-18 | 20.35 (-1.69%) | 483 (-56.29%) | 144 | 29.81 | 0.25% | 1.91% | 6.59% |
| 2026-05-15 | 20.7 (-3.94%) | 1106 (-4.83%) | 164 | 14.83 | 0.57% | 1.9% | 6.56% |
| 2026-05-14 | 21.55 (-2.49%) | 1162 (126.28%) | 240 | 20.65 | 0.6% | 1.81% | 6.22% |
| 2026-05-13 | 22.1 (-2.0%) | 513 (17.33%) | 46 | 8.97 | 0.26% | 1.68% | 5.82% |
| 2026-05-12 | 22.55 (0.89%) | 437 (-5.61%) | 119 | 27.23 | 0.23% | 1.93% | 5.78% |
| 2026-05-11 | 22.35 (0.9%) | 463 (-50.12%) | 99 | 21.38 | 0.24% | 1.93% | 5.7% |
| 2026-05-08 | 22.15 (-0.89%) | 929 (1.7%) | 301 | 32.4 | 0.48% | 1.95% | 5.63% |
| 2026-05-07 | 22.35 (2.76%) | 914 (-8.59%) | 126 | 13.79 | 0.47% | 1.65% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.75 (-2.47%) | 1000 (124.76%) | 127 | 12.7 | 0.52% | 1.32% | 5.05% |
| 2026-05-05 | 22.3 (-0.22%) | 445 (-9.48%) | 76 | 17.08 | 0.23% | 0.93% | 4.81% |
| 2026-05-04 | 22.35 (0.9%) | 491 (37.68%) | 128 | 26.07 | 0.25% | 1.05% | 4.73% |
| 2026-04-30 | 22.15 (-0.67%) | 357 (33.29%) | 71 | 19.89 | 0.18% | 1.08% | 4.6% |
| 2026-04-29 | 22.3 (0.0%) | 267 (9.31%) | 57 | 21.35 | 0.14% | 1.6% | 4.71% |
| 2026-04-28 | 22.3 (0.68%) | 245 (-64.18%) | 27 | 11.02 | 0.13% | 1.67% | 4.72% |
| 2026-04-27 | 22.15 (-2.21%) | 684 (26.95%) | 81 | 11.84 | 0.35% | 1.81% | 4.79% |
| 2026-04-24 | 22.65 (-1.74%) | 538 (-60.64%) | 78 | 14.5 | 0.28% | 1.69% | 4.72% |
| 2026-04-23 | 23.05 (-2.54%) | 1369 (244.74%) | 323 | 23.59 | 0.71% | 1.64% | 4.71% |
| 2026-04-22 | 23.65 (-0.21%) | 397 (-24.61%) | 55 | 13.85 | 0.2% | 1.16% | 4.39% |
| 2026-04-21 | 23.7 (0.42%) | 526 (15.34%) | 120 | 22.81 | 0.27% | 1.15% | 4.64% |
| 2026-04-20 | 23.6 (-0.21%) | 456 (5.43%) | 38 | 8.33 | 0.24% | 1.11% | 4.93% |
| 2026-04-17 | 23.65 (-0.21%) | 433 (-1.23%) | 44 | 10.16 | 0.22% | 1.02% | 5.27% |
| 2026-04-16 | 23.7 (0.42%) | 438 (16.11%) | 77 | 17.58 | 0.23% | 0.96% | 5.76% |
| 2026-04-15 | 23.6 (0.43%) | 377 (-14.93%) | 59 | 15.65 | 0.19% | 0.89% | 5.89% |
| 2026-04-14 | 23.5 (0.86%) | 444 (59.85%) | 81 | 18.24 | 0.23% | 0.91% | 6.44% |
| 2026-04-13 | 23.3 (-0.43%) | 277 (-15.84%) | 31 | 11.19 | 0.14% | 0.96% | 6.63% |
| 2026-04-10 | 23.4 (-0.21%) | 330 (14.43%) | 44 | 13.33 | 0.17% | 0.97% | 7.1% |
| 2026-04-09 | 23.45 (-0.85%) | 288 (-32.33%) | 25 | 8.68 | 0.15% | 0.92% | 8.71% |
| 2026-04-08 | 23.65 (2.83%) | 426 (-20.56%) | 84 | 19.72 | 0.22% | 1.06% | 9.09% |
| 2026-04-07 | 23.0 (-0.22%) | 536 (78.34%) | 127 | 23.69 | 0.28% | 0.99% | 9.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.05 (-1.07%) | 300 (27.06%) | 65 | 21.67 | 0.16% | 0.91% | 9.47% |
| 2026-04-01 | 23.3 (1.53%) | 236 (-57.5%) | 43 | 18.22 | 0.12% | 1.04% | 9.68% |
| 2026-03-31 | 22.95 (-1.5%) | 557 (90.77%) | 169 | 30.34 | 0.29% | 1.19% | 10.19% |
| 2026-03-30 | 23.3 (-1.69%) | 292 (-24.05%) | 67 | 22.95 | 0.15% | 1.28% | 10.31% |
| 2026-03-27 | 23.7 (-0.42%) | 384 (-30.73%) | 112 | 29.17 | 0.2% | 1.59% | 10.5% |
| 2026-03-26 | 23.8 (-2.06%) | 555 (7.73%) | 127 | 22.88 | 0.29% | 1.95% | 10.84% |
| 2026-03-25 | 24.3 (0.62%) | 515 (-30.01%) | 115 | 22.33 | 0.27% | 2.24% | 11.1% |
| 2026-03-24 | 24.15 (1.05%) | 736 (-16.82%) | 188 | 25.54 | 0.38% | 2.68% | 11.3% |
| 2026-03-23 | 23.9 (-0.21%) | 885 (-18.83%) | 175 | 19.77 | 0.46% | 2.66% | 11.57% |
| 2026-03-20 | 23.95 (-1.24%) | 1090 (-3.25%) | 128 | 11.74 | 0.56% | 2.95% | 11.59% |
| 2026-03-19 | 24.25 (-2.81%) | 1127 (-17.78%) | 126 | 11.18 | 0.58% | 2.81% | 11.47% |
| 2026-03-18 | 24.95 (-1.19%) | 1371 (96.62%) | 507 | 36.98 | 0.71% | 2.85% | 11.38% |
| 2026-03-17 | 25.25 (1.81%) | 697 (-51.81%) | 115 | 16.5 | 0.36% | 3.91% | 11.95% |
| 2026-03-16 | 24.8 (-2.75%) | 1447 (79.27%) | 316 | 21.84 | 0.75% | 4.08% | 11.99% |
| 2026-03-13 | 25.5 (-1.35%) | 807 (-32.75%) | 147 | 18.22 | 0.42% | 3.84% | 11.83% |
| 2026-03-12 | 25.85 (-1.34%) | 1200 (-65.17%) | 226 | 18.83 | 0.62% | 3.8% | 11.97% |
| 2026-03-11 | 26.2 (-5.24%) | 3446 (235.95%) | 847 | 24.58 | 1.78% | 3.55% | 12.08% |
| 2026-03-10 | 27.65 (3.56%) | 1025 (6.19%) | 283 | 27.61 | 0.53% | 2.41% | 11.01% |
| 2026-03-09 | 26.7 (-4.81%) | 966 (31.6%) | 289 | 29.92 | 0.5% | 2.29% | 11.29% |
| 2026-03-06 | 28.05 (2.19%) | 734 (2.82%) | 186 | 25.34 | 0.38% | 2.13% | 11.68% |
| 2026-03-05 | 27.45 (1.29%) | 713 (-42.12%) | 175 | 24.54 | 0.37% | 2.29% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.1 (-4.58%) | 1233 (56.34%) | 341 | 27.66 | 0.64% | 2.46% | 12.83% |
| 2026-03-03 | 28.4 (-1.73%) | 789 (18.97%) | 203 | 25.73 | 0.41% | 2.29% | 13.12% |
| 2026-03-02 | 28.9 (-0.86%) | 663 (-36.1%) | 148 | 22.32 | 0.34% | 2.54% | 14.68% |
| 2026-02-26 | 29.15 (-0.34%) | 1037 (-1.34%) | 269 | 25.94 | 0.53% | 2.67% | 16.26% |
| 2026-02-25 | 29.25 (0.86%) | 1051 (15.44%) | 423 | 40.25 | 0.54% | 2.58% | 17.89% |
| 2026-02-24 | 29.0 (-1.19%) | 911 (-27.6%) | 105 | 11.53 | 0.47% | 2.52% | 17.91% |
| 2026-02-23 | 29.35 (3.71%) | 1258 (37.23%) | 227 | 18.04 | 0.65% | 3.33% | 18.26% |
| 2026-02-11 | 28.3 (0.18%) | 917 (6.24%) | 275 | 29.99 | 0.47% | 3.09% | 17.92% |
| 2026-02-10 | 28.25 (0.0%) | 863 (-9.15%) | 241 | 27.93 | 0.44% | 3.2% | 18.11% |
| 2026-02-09 | 28.25 (0.18%) | 950 (-61.59%) | 296 | 31.16 | 0.49% | 3.31% | 18.05% |
| 2026-02-06 | 28.2 (0.36%) | 2473 (212.87%) | 1094 | 44.24 | 1.27% | 3.54% | 18.36% |
| 2026-02-05 | 28.1 (0.0%) | 790 (-29.88%) | 215 | 27.22 | 0.41% | 2.97% | 17.49% |
| 2026-02-04 | 28.1 (2.18%) | 1127 (3.63%) | 335 | 29.72 | 0.58% | 3.38% | 18.34% |
| 2026-02-03 | 27.5 (0.0%) | 1088 (-22.18%) | 348 | 31.99 | 0.56% | 3.69% | 18.93% |
| 2026-02-02 | 27.5 (-4.84%) | 1398 (2.32%) | 303 | 21.67 | 0.72% | 4.33% | 18.71% |
| 2026-01-30 | 28.9 (-1.2%) | 1366 (-13.37%) | 481 | 35.21 | 0.7% | 4.3% | 18.45% |
| 2026-01-29 | 29.25 (-2.17%) | 1577 (-8.41%) | 664 | 42.11 | 0.81% | 4.52% | 18.13% |
| 2026-01-28 | 29.9 (0.17%) | 1722 (-26.37%) | 782 | 45.41 | 0.89% | 5.68% | 17.64% |
| 2026-01-27 | 29.85 (2.05%) | 2339 (74.15%) | 576 | 24.63 | 1.21% | 6.71% | 17.26% |
| 2026-01-26 | 29.25 (-1.18%) | 1343 (-25.21%) | 257 | 19.14 | 0.69% | 7.67% | 16.9% |
| 2026-01-23 | 29.6 (-0.84%) | 1796 (-52.94%) | 845 | 47.05 | 0.93% | 7.54% | 17.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.85 (0.67%) | 3816 (2.39%) | 1651 | 43.27 | 1.97% | 7.43% | 16.85% |
| 2026-01-21 | 29.65 (-1.82%) | 3727 (-11.18%) | 1512 | 40.57 | 1.92% | 5.78% | 15.15% |
| 2026-01-20 | 30.2 (3.42%) | 4196 (283.36%) | 1382 | 32.94 | 2.16% | 4.51% | 13.58% |
| 2026-01-19 | 29.2 (1.57%) | 1094 (-30.99%) | 282 | 25.78 | 0.56% | 2.74% | 11.62% |
| 2026-01-16 | 28.75 (0.88%) | 1586 (160.96%) | 426 | 26.86 | 0.82% | 2.98% | 11.32% |
| 2026-01-15 | 28.5 (-0.35%) | 607 (-52.37%) | 209 | 34.43 | 0.31% | 2.56% | 10.76% |
| 2026-01-14 | 28.6 (2.14%) | 1276 (71.42%) | 216 | 16.93 | 0.66% | 3.5% | 10.97% |
| 2026-01-13 | 28.0 (-0.71%) | 744 (-52.28%) | 237 | 31.85 | 0.38% | 4.02% | 10.69% |
| 2026-01-12 | 28.2 (3.11%) | 1559 (100.49%) | 362 | 23.22 | 0.8% | 3.98% | 11.03% |
| 2026-01-09 | 27.35 (1.3%) | 778 (-68.11%) | 190 | 24.42 | 0.4% | 3.63% | 10.73% |
| 2026-01-08 | 27.0 (-3.05%) | 2440 (6.59%) | 444 | 18.2 | 1.26% | 3.61% | 10.85% |
| 2026-01-07 | 27.85 (-2.62%) | 2289 (250.22%) | 816 | 35.65 | 1.18% | 2.68% | 10.01% |
| 2026-01-06 | 28.6 (0.88%) | 653 (-26.41%) | 107 | 16.39 | 0.34% | 2.01% | 9.19% |
| 2026-01-05 | 28.35 (-1.9%) | 888 (19.66%) | 179 | 20.16 | 0.46% | 2.52% | 10.19% |
| 2026-01-02 | 28.9 (0.87%) | 742 (17.39%) | 119 | 16.04 | 0.38% | 3.21% | 10.2% |
| 2025-12-31 | 28.65 (0.7%) | 632 (-35.8%) | 89 | 14.08 | 0.33% | 3.24% | 10.16% |
| 2025-12-30 | 28.45 (-2.4%) | 985 (-39.95%) | 223 | 22.64 | 0.51% | 3.18% | 10.17% |
| 2025-12-29 | 29.15 (0.34%) | 1640 (-26.63%) | 397 | 24.21 | 0.85% | 3.04% | 9.99% |
| 2025-12-26 | 29.05 (2.65%) | 2235 (177.7%) | 762 | 34.09 | 1.15% | 2.39% | 9.35% |
| 2025-12-24 | 28.3 (-0.7%) | 805 (56.78%) | 286 | 35.53 | 0.41% | 1.5% | 8.47% |
| 2025-12-23 | 28.5 (-0.18%) | 513 (-26.5%) | 149 | 29.04 | 0.26% | 1.34% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.55 (2.33%) | 698 (84.15%) | 117 | 16.76 | 0.36% | 1.6% | 8.59% |
| 2025-12-19 | 27.9 (0.54%) | 379 (-27.32%) | 83 | 21.9 | 0.2% | 1.62% | 8.54% |
| 2025-12-18 | 27.75 (-0.36%) | 521 (5.77%) | 147 | 28.21 | 0.27% | 2.15% | 8.81% |
| 2025-12-17 | 27.85 (-0.89%) | 493 (-51.55%) | 122 | 24.75 | 0.25% | 2.38% | 9.18% |
| 2025-12-16 | 28.1 (0.0%) | 1018 (39.63%) | 298 | 29.27 | 0.52% | 2.64% | 9.41% |
| 2025-12-15 | 28.1 (-1.58%) | 729 (-47.92%) | 245 | 33.61 | 0.38% | 2.55% | 9.71% |
| 2025-12-12 | 28.55 (2.33%) | 1400 (42.87%) | 470 | 33.57 | 0.72% | 2.52% | 10.05% |
| 2025-12-11 | 27.9 (-0.36%) | 980 (-2.4%) | 324 | 33.06 | 0.51% | 3.14% | 10.21% |
| 2025-12-10 | 28.0 (-2.78%) | 1004 (21.59%) | 248 | 24.7 | 0.52% | 3.11% | 10.74% |
| 2025-12-09 | 28.8 (1.41%) | 826 (20.33%) | 282 | 34.14 | 0.43% | 2.93% | 11.02% |
| 2025-12-08 | 28.4 (0.18%) | 686 (-73.58%) | 185 | 26.97 | 0.35% | 2.83% | 11.51% |
| 2025-12-05 | 28.35 (-4.38%) | 2598 (184.65%) | 495 | 19.05 | 1.34% | 2.81% | 13.43% |
| 2025-12-04 | 29.65 (1.19%) | 912 (37.94%) | 235 | 25.77 | 0.47% | 1.68% | 13.57% |
| 2025-12-03 | 29.3 (-0.85%) | 661 (3.5%) | 162 | 24.51 | 0.34% | 1.47% | 13.7% |
| 2025-12-02 | 29.55 (-1.17%) | 639 (-1.11%) | 195 | 30.52 | 0.33% | 1.68% | 14.27% |
| 2025-12-01 | 29.9 (-0.17%) | 646 (64.72%) | 197 | 30.5 | 0.33% | 1.61% | 15.18% |
| 2025-11-28 | 29.95 (-0.17%) | 392 (-24.91%) | 137 | 34.95 | 0.2% | 1.58% | 15.68% |
| 2025-11-27 | 30.0 (-0.17%) | 522 (-50.5%) | 131 | 25.1 | 0.27% | 1.85% | 16.51% |
| 2025-11-26 | 30.05 (2.21%) | 1055 (108.21%) | 297 | 28.15 | 0.54% | 2.21% | 17.08% |
| 2025-11-25 | 29.4 (1.55%) | 507 (-13.99%) | 138 | 27.22 | 0.26% | 2.15% | 17.24% |
| 2025-11-24 | 28.95 (0.35%) | 589 (-35.58%) | 155 | 26.32 | 0.3% | 2.72% | 17.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.85 (-2.7%) | 915 (-25.43%) | 281 | 30.71 | 0.47% | 3.14% | 18.56% |
| 2025-11-20 | 29.65 (1.89%) | 1227 (30.54%) | 238 | 19.4 | 0.63% | 3.54% | 19.56% |
| 2025-11-19 | 29.1 (0.17%) | 940 (-41.46%) | 246 | 26.17 | 0.48% | 3.95% | 19.75% |
| 2025-11-18 | 29.05 (-2.35%) | 1606 (14.86%) | 426 | 26.53 | 0.83% | 4.26% | 19.69% |
| 2025-11-17 | 29.75 (-1.65%) | 1398 (-17.67%) | 422 | 30.19 | 0.72% | 4.35% | 19.67% |
| 2025-11-14 | 30.25 (-3.51%) | 1698 (-15.94%) | 349 | 20.55 | 0.88% | 5.9% | 19.59% |
| 2025-11-13 | 31.35 (1.79%) | 2020 (31.64%) | 1020 | 50.5 | 1.04% | 6.51% | 19.34% |
| 2025-11-12 | 30.8 (1.65%) | 1535 (-13.98%) | 567 | 36.94 | 0.79% | 6.06% | 18.93% |
| 2025-11-11 | 30.3 (-0.98%) | 1784 (-59.52%) | 488 | 27.35 | 0.92% | 6.18% | 19.32% |
| 2025-11-10 | 30.6 (-8.79%) | 4408 (52.99%) | 1238 | 28.09 | 2.27% | 6.5% | 19.44% |
| 2025-11-07 | 33.55 (-3.31%) | 2881 (148.85%) | 859 | 29.82 | 1.48% | 5.07% | 19.17% |
| 2025-11-06 | 34.7 (0.0%) | 1157 (-34.5%) | 461 | 39.84 | 0.6% | 4.61% | 19.97% |
| 2025-11-05 | 34.7 (1.31%) | 1767 (-26.51%) | 989 | 55.97 | 0.91% | 4.85% | 23.95% |
| 2025-11-04 | 34.25 (-1.15%) | 2405 (48.12%) | 1080 | 44.91 | 1.24% | 4.65% | 23.95% |
| 2025-11-03 | 34.65 (1.91%) | 1624 (-18.37%) | 657 | 40.46 | 0.84% | 4.31% | 23.43% |
| 2025-10-31 | 34.0 (-1.45%) | 1989 (22.24%) | 760 | 38.21 | 1.03% | 4.45% | 23.16% |
| 2025-10-30 | 34.5 (0.15%) | 1627 (18.57%) | 683 | 41.98 | 0.84% | 4.9% | 23.2% |
| 2025-10-29 | 34.45 (-1.71%) | 1372 (-21.33%) | 289 | 21.06 | 0.71% | 4.89% | 23.87% |
| 2025-10-28 | 35.05 (1.74%) | 1745 (-8.64%) | 565 | 32.38 | 0.9% | 4.6% | 27.27% |
| 2025-10-27 | 34.45 (2.23%) | 1910 (-33.13%) | 624 | 32.67 | 0.98% | 4.51% | 27.25% |
| 2025-10-23 | 33.7 (-2.74%) | 2856 (78.45%) | 525 | 18.38 | 1.47% | 4.17% | 27.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.65 (-1.56%) | 1600 (94.61%) | 288 | 18.0 | 0.82% | 3.33% | 26.75% |
| 2025-10-21 | 35.2 (0.14%) | 822 (-47.71%) | 185 | 22.51 | 0.42% | 3.13% | 26.58% |
| 2025-10-20 | 35.15 (-1.13%) | 1572 (26.51%) | 499 | 31.74 | 0.81% | 3.89% | 26.91% |
| 2025-10-17 | 35.55 (-2.34%) | 1243 (1.91%) | 207 | 16.65 | 0.64% | 4.12% | 26.98% |
| 2025-10-16 | 36.4 (1.11%) | 1220 (0.13%) | 346 | 28.36 | 0.63% | 5.48% | 27.78% |
| 2025-10-15 | 36.0 (-0.14%) | 1218 (-46.7%) | 328 | 26.93 | 0.63% | 7.13% | 29.27% |
| 2025-10-14 | 36.05 (-2.44%) | 2286 (12.75%) | 732 | 32.02 | 1.18% | 11.08% | 30.43% |
| 2025-10-13 | 36.95 (0.14%) | 2027 (-47.75%) | 778 | 38.38 | 1.04% | 10.81% | 32.16% |
| 2025-10-09 | 36.9 (-0.81%) | 3880 (-12.42%) | 1360 | 35.05 | 2.0% | 10.49% | 39.34% |
| 2025-10-08 | 37.2 (-0.8%) | 4431 (-50.15%) | 2212 | 49.92 | 2.28% | 9.05% | 41.62% |
| 2025-10-07 | 37.5 (6.38%) | 8888 (406.42%) | 2550 | 28.69 | 4.58% | 7.84% | 41.06% |
| 2025-10-03 | 35.25 (0.86%) | 1755 (25.74%) | 514 | 29.29 | 0.9% | 4.77% | 39.94% |
| 2025-10-02 | 34.95 (1.16%) | 1395 (26.55%) | 456 | 32.69 | 0.72% | 7.97% | 45.53% |
| 2025-10-01 | 34.55 (-1.0%) | 1103 (-46.6%) | 322 | 29.19 | 0.57% | 8.13% | 45.89% |
| 2025-09-30 | 34.9 (2.65%) | 2065 (-29.69%) | 692 | 33.51 | 1.06% | 8.54% | 47.21% |
| 2025-09-26 | 34.0 (-2.86%) | 2937 (-63.11%) | 1190 | 40.52 | 1.51% | 8.46% | 48.21% |
| 2025-09-25 | 35.0 (1.01%) | 7962 (362.9%) | 4602 | 57.8 | 4.1% | 7.6% | 49.68% |
| 2025-09-24 | 34.65 (-0.43%) | 1720 (-8.83%) | 703 | 40.87 | 0.89% | 4.24% | 47.72% |
| 2025-09-23 | 34.8 (-0.43%) | 1886 (-1.18%) | 793 | 42.05 | 0.97% | 4.24% | 50.05% |
| 2025-09-22 | 34.95 (3.1%) | 1909 (50.65%) | 582 | 30.49 | 0.98% | 4.71% | 52.42% |
| 2025-09-19 | 33.9 (0.15%) | 1267 (-12.92%) | 389 | 30.7 | 0.65% | 5.85% | 60.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.85 (-0.15%) | 1455 (-15.04%) | 304 | 20.89 | 0.75% | 6.98% | 73.09% |
| 2025-09-17 | 33.9 (0.0%) | 1713 (-38.8%) | 547 | 31.93 | 0.88% | 9.13% | 73.95% |
| 2025-09-16 | 33.9 (-1.02%) | 2799 (-31.91%) | 810 | 28.94 | 1.44% | 16.48% | 76.21% |
| 2025-09-15 | 34.25 (-3.93%) | 4110 (18.37%) | 983 | 23.92 | 2.12% | 19.32% | 78.56% |
| 2025-09-12 | 35.65 (-1.38%) | 3472 (-38.32%) | 990 | 28.51 | 1.79% | 18.92% | 79.44% |
| 2025-09-11 | 36.15 (-3.73%) | 5630 (-64.74%) | 1548 | 27.5 | 2.9% | 20.59% | 83.2% |
| 2025-09-10 | 37.55 (-6.13%) | 15969 (92.21%) | 5123 | 32.08 | 8.23% | 24.18% | 89.78% |
| 2025-09-09 | 40.0 (3.23%) | 8308 (148.84%) | 3742 | 45.04 | 4.28% | 17.04% | 87.52% |
| 2025-09-08 | 38.75 (-0.51%) | 3338 (-50.31%) | 1569 | 47.0 | 1.72% | 14.65% | 90.91% |
| 2025-09-05 | 38.95 (-1.89%) | 6719 (-46.69%) | 2907 | 43.27 | 3.46% | 14.99% | 96.01% |
| 2025-09-04 | 39.7 (6.29%) | 12605 (500.65%) | 4407 | 34.96 | 6.49% | 14.51% | 99.99% |
| 2025-09-03 | 37.35 (0.81%) | 2098 (-42.75%) | 814 | 38.8 | 1.08% | 10.16% | 101.14% |
| 2025-09-02 | 37.05 (0.0%) | 3665 (-8.56%) | 1635 | 44.61 | 1.89% | 12.3% | 112.52% |
| 2025-09-01 | 37.05 (-2.24%) | 4009 (-30.69%) | 1286 | 32.08 | 2.07% | 13.75% | 118.69% |
| 2025-08-29 | 37.9 (-2.07%) | 5783 (39.01%) | 1135 | 19.63 | 2.98% | 20.62% | 121.34% |
| 2025-08-28 | 38.7 (-1.28%) | 4160 (-33.38%) | 1520 | 36.54 | 2.14% | 31.01% | 120.17% |
| 2025-08-27 | 39.2 (1.03%) | 6245 (-3.77%) | 1873 | 29.99 | 3.22% | 30.48% | 123.98% |
| 2025-08-26 | 38.8 (-0.64%) | 6489 (-62.58%) | 2606 | 40.16 | 3.34% | 30.4% | 124.04% |
| 2025-08-25 | 39.05 (-2.62%) | 17343 (-33.18%) | 7691 | 44.35 | 8.94% | 30.85% | 127.72% |
| 2025-08-22 | 40.1 (4.43%) | 25954 (730.39%) | 14099 | 54.32 | 13.37% | 24.91% | 120.33% |
| 2025-08-21 | 38.4 (1.86%) | 3125 (-48.66%) | 950 | 30.4 | 1.61% | 17.09% | 108.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.7 (-3.83%) | 6087 (-17.42%) | 2146 | 35.26 | 3.14% | 24.96% | 109.09% |
| 2025-08-19 | 39.2 (1.16%) | 7372 (26.79%) | 2881 | 39.08 | 3.8% | 27.79% | 109.53% |
| 2025-08-18 | 38.75 (0.26%) | 5814 (-46.03%) | 1908 | 32.82 | 3.0% | 31.66% | 109.34% |
| 2025-08-15 | 38.65 (-1.02%) | 10773 (-41.45%) | 5514 | 51.18 | 5.55% | 35.49% | 110.68% |
| 2025-08-14 | 39.05 (4.41%) | 18399 (58.92%) | 8857 | 48.14 | 9.48% | 37.38% | 114.72% |
| 2025-08-13 | 37.4 (-1.06%) | 11577 (-22.27%) | 4206 | 36.33 | 5.96% | 35.54% | 106.69% |
| 2025-08-12 | 37.8 (-3.82%) | 14894 (12.53%) | 6217 | 41.74 | 7.67% | 42.04% | 102.48% |
| 2025-08-11 | 39.3 (3.42%) | 13235 (-8.39%) | 6129 | 46.31 | 6.82% | 42.43% | 96.41% |
| 2025-08-08 | 38.0 (-0.39%) | 14447 (-2.63%) | 7232 | 50.06 | 7.44% | 40.32% | 92.08% |
| 2025-08-07 | 38.15 (-3.42%) | 14836 (-38.64%) | 6894 | 46.47 | 7.64% | 34.69% | 87.68% |
| 2025-08-06 | 39.5 (7.34%) | 24178 (54.49%) | 14507 | 60.0 | 12.46% | 33.0% | 83.47% |
| 2025-08-05 | 36.8 (0.82%) | 15650 (71.02%) | 8529 | 54.5 | 8.06% | 23.82% | 77.17% |
| 2025-08-04 | 36.5 (7.83%) | 9151 (160.41%) | 3431 | 37.49 | 4.71% | 22.78% | 72.07% |
| 2025-08-01 | 33.85 (0.74%) | 3514 (-69.58%) | 1205 | 34.29 | 1.81% | 19.61% | 69.59% |
| 2025-07-31 | 33.6 (-4.95%) | 11553 (81.52%) | 4196 | 36.32 | 5.95% | 19.63% | 72.87% |
| 2025-07-30 | 35.35 (1.43%) | 6364 (-53.28%) | 3233 | 50.8 | 3.28% | 15.59% | 69.86% |
| 2025-07-29 | 34.85 (2.5%) | 13624 (353.81%) | 7482 | 54.92 | 7.02% | 15.89% | 68.7% |
| 2025-07-28 | 34.0 (-0.44%) | 3002 (-15.52%) | 1102 | 36.71 | 1.55% | 12.48% | 65.12% |
| 2025-07-25 | 34.15 (0.59%) | 3553 (-4.26%) | 1419 | 39.94 | 1.83% | 15.26% | 66.75% |
| 2025-07-24 | 33.95 (0.89%) | 3712 (-46.53%) | 1435 | 38.66 | 1.91% | 23.02% | 68.92% |
| 2025-07-23 | 33.65 (-0.15%) | 6942 (-0.97%) | 3313 | 47.72 | 3.58% | 22.56% | 78.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.7 (-0.15%) | 7010 (-16.62%) | 3642 | 51.95 | 3.61% | 20.73% | 83.93% |
| 2025-07-21 | 33.75 (-2.03%) | 8407 (-54.83%) | 4388 | 52.19 | 4.33% | 18.73% | 88.63% |
| 2025-07-18 | 34.45 (7.15%) | 18612 (561.19%) | 9521 | 51.16 | 9.59% | 16.89% | 97.51% |
| 2025-07-17 | 32.15 (1.74%) | 2814 (-17.11%) | 1050 | 37.31 | 1.45% | 10.34% | 99.17% |
| 2025-07-16 | 31.6 (-1.71%) | 3395 (8.94%) | 1040 | 30.63 | 1.75% | 12.32% | 114.41% |
| 2025-07-15 | 32.15 (-1.53%) | 3117 (-35.6%) | 816 | 26.18 | 1.61% | 16.73% | 154.07% |
| 2025-07-14 | 32.65 (-0.46%) | 4840 (-17.88%) | 2411 | 49.81 | 2.49% | 18.08% | 159.14% |
| 2025-07-11 | 32.8 (1.86%) | 5894 (-11.53%) | 2602 | 44.15 | 3.04% | 17.83% | 165.45% |
| 2025-07-10 | 32.2 (1.26%) | 6662 (-44.28%) | 2487 | 37.33 | 3.43% | 19.88% | 195.68% |
| 2025-07-09 | 31.8 (-8.09%) | 11957 (108.1%) | 5366 | 44.88 | 6.16% | 19.39% | 210.94% |
| 2025-07-08 | 34.6 (-1.84%) | 5746 (31.97%) | 1517 | 26.4 | 2.96% | 15.35% | 217.13% |
| 2025-07-07 | 35.25 (-2.49%) | 4354 (-55.86%) | 1698 | 39.0 | 2.24% | 15.83% | 218.12% |
| 2025-07-04 | 36.15 (-4.87%) | 9864 (72.61%) | 3560 | 36.09 | 5.08% | 16.76% | 221.15% |
| 2025-07-03 | 38.0 (-1.81%) | 5714 (38.94%) | 2123 | 37.15 | 2.94% | 15.68% | 218.75% |
| 2025-07-02 | 38.7 (0.52%) | 4113 (-38.39%) | 2075 | 50.45 | 2.12% | 24.42% | 217.16% |
| 2025-07-01 | 38.5 (-1.03%) | 6676 (8.28%) | 3670 | 54.97 | 3.44% | 31.12% | 216.76% |
| 2025-06-30 | 38.9 (-1.77%) | 6165 (-20.61%) | 3233 | 52.44 | 3.18% | 35.99% | 217.07% |
| 2025-06-27 | 39.6 (0.51%) | 7766 (-65.74%) | 4828 | 62.17 | 4.0% | 46.03% | 214.79% |
| 2025-06-26 | 39.4 (-5.06%) | 22671 (32.43%) | 14637 | 64.56 | 11.68% | 53.28% | 211.67% |
| 2025-06-25 | 41.5 (1.1%) | 17119 (6.15%) | 11243 | 65.68 | 8.82% | 58.29% | 201.13% |
| 2025-06-24 | 41.05 (-2.03%) | 16128 (-37.13%) | 10944 | 67.86 | 8.31% | 90.88% | 193.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.9 (-1.76%) | 25651 (17.44%) | 20063 | 78.22 | 13.22% | 89.24% | 186.47% |
| 2025-06-20 | 42.65 (-2.07%) | 21842 (-32.58%) | 16445 | 75.29 | 11.25% | 84.83% | 175.84% |
| 2025-06-19 | 43.55 (0.0%) | 32396 (-59.69%) | 25570 | 78.93 | 16.69% | 106.84% | 166.23% |
| 2025-06-18 | 43.55 (5.58%) | 80373 (520.63%) | 66293 | 82.48 | 41.41% | 108.85% | 151.46% |
| 2025-06-17 | 41.25 (10.0%) | 12950 (-24.24%) | 6933 | 53.54 | 6.67% | 79.79% | 113.33% |
| 2025-06-16 | 37.5 (9.97%) | 17093 (-73.53%) | 8219 | 48.08 | 8.81% | 77.07% | 108.46% |
| 2025-06-13 | 34.1 (-3.54%) | 64571 (77.94%) | 49929 | 77.32 | 33.27% | 73.53% | 104.57% |
| 2025-06-12 | 35.35 (9.95%) | 36287 (51.38%) | 24864 | 68.52 | 18.7% | 42.94% | 78.4% |
| 2025-06-11 | 32.15 (9.91%) | 23971 (212.61%) | 10262 | 42.81 | 12.35% | 25.61% | 60.76% |
| 2025-06-10 | 29.25 (1.92%) | 7668 (-25.05%) | 2800 | 36.52 | 3.95% | 14.98% | 50.56% |
| 2025-06-09 | 28.7 (2.87%) | 10231 (96.87%) | 5754 | 56.24 | 5.27% | 14.78% | 48.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.35 (10.68%) | 4993 (38.4%) | 1480 | 29.64 |
| 2026-05-29 | 22.0 (-0.23%) | 3607 (41.51%) | 838 | 23.23 |
| 2026-05-22 | 22.05 (6.52%) | 2549 (-30.8%) | 601 | 23.58 |
| 2026-05-15 | 20.7 (-6.55%) | 3683 (-2.57%) | 668 | 18.14 |
| 2026-05-08 | 22.15 (0.0%) | 3781 (143.3%) | 758 | 20.05 |
| 2026-04-30 | 22.15 (-2.21%) | 1554 (-52.75%) | 236 | 15.19 |
| 2026-04-24 | 22.65 (-4.23%) | 3288 (66.82%) | 614 | 18.67 |
| 2026-04-17 | 23.65 (1.07%) | 1971 (24.66%) | 292 | 14.81 |
| 2026-04-10 | 23.4 (1.52%) | 1581 (14.02%) | 280 | 17.71 |
| 2026-04-02 | 23.05 (-2.74%) | 1387 (-54.92%) | 344 | 24.8 |
| 2026-03-27 | 23.7 (-1.04%) | 3076 (-46.33%) | 717 | 23.31 |
| 2026-03-20 | 23.95 (-6.08%) | 5733 (-23.0%) | 1192 | 20.79 |
| 2026-03-13 | 25.5 (-9.09%) | 7445 (80.13%) | 1792 | 24.07 |
| 2026-03-06 | 28.05 (-3.77%) | 4133 (-2.96%) | 1053 | 25.48 |
| 2026-02-26 | 29.15 (3.0%) | 4259 (55.99%) | 1024 | 24.04 |
| 2026-02-11 | 28.3 (0.35%) | 2730 (-60.3%) | 812 | 29.74 |
| 2026-02-06 | 28.2 (-2.42%) | 6879 (-17.61%) | 2295 | 33.36 |
| 2026-01-30 | 28.9 (-2.36%) | 8349 (-42.94%) | 2760 | 33.06 |
| 2026-01-23 | 29.6 (2.96%) | 14632 (153.39%) | 5672 | 38.76 |
| 2026-01-16 | 28.75 (5.12%) | 5774 (-18.08%) | 1450 | 25.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.35 (-5.36%) | 7049 (849.64%) | 1736 | 24.63 |
| 2026-01-02 | 28.9 (-0.52%) | 742 (-82.55%) | 119 | 16.04 |
| 2025-12-26 | 29.05 (4.12%) | 4252 (35.32%) | 1314 | 30.9 |
| 2025-12-19 | 27.9 (-2.28%) | 3142 (-35.84%) | 895 | 28.49 |
| 2025-12-12 | 28.55 (0.71%) | 4898 (-10.27%) | 1509 | 30.81 |
| 2025-12-05 | 28.35 (-5.34%) | 5458 (77.92%) | 1284 | 23.53 |
| 2025-11-28 | 29.95 (3.81%) | 3068 (-49.61%) | 858 | 27.97 |
| 2025-11-21 | 28.85 (-4.63%) | 6088 (-46.82%) | 1613 | 26.49 |
| 2025-11-14 | 30.25 (-9.84%) | 11447 (16.37%) | 3662 | 31.99 |
| 2025-11-07 | 33.55 (-1.32%) | 9837 (13.79%) | 4046 | 41.13 |
| 2025-10-31 | 34.0 (0.89%) | 8645 (26.16%) | 2921 | 33.79 |
| 2025-10-23 | 33.7 (-5.2%) | 6852 (-14.3%) | 1497 | 21.85 |
| 2025-10-17 | 35.55 (-3.66%) | 7995 (-53.51%) | 2391 | 29.91 |
| 2025-10-09 | 36.9 (4.68%) | 17200 (172.19%) | 6122 | 35.59 |
| 2025-10-03 | 35.25 (3.68%) | 6319 (-61.5%) | 1984 | 31.4 |
| 2025-09-26 | 34.0 (0.29%) | 16416 (44.69%) | 7870 | 47.94 |
| 2025-09-19 | 33.9 (-4.91%) | 11345 (-69.1%) | 3033 | 26.73 |
| 2025-09-12 | 35.65 (-8.47%) | 36719 (26.19%) | 12972 | 35.33 |
| 2025-09-05 | 38.95 (2.77%) | 29098 (-27.3%) | 11049 | 37.97 |
| 2025-08-29 | 37.9 (-5.49%) | 40023 (-17.23%) | 14825 | 37.04 |
| 2025-08-22 | 40.1 (3.75%) | 48355 (-29.8%) | 21984 | 45.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.65 (1.71%) | 68879 (-11.99%) | 30923 | 44.89 |
| 2025-08-08 | 38.0 (12.26%) | 78264 (105.64%) | 40593 | 51.87 |
| 2025-08-01 | 33.85 (-0.88%) | 38059 (28.46%) | 17218 | 45.24 |
| 2025-07-25 | 34.15 (-0.87%) | 29627 (-9.62%) | 14197 | 47.92 |
| 2025-07-18 | 34.45 (5.03%) | 32780 (-5.3%) | 14838 | 45.27 |
| 2025-07-11 | 32.8 (-9.27%) | 34615 (6.4%) | 13670 | 39.49 |
| 2025-07-04 | 36.15 (-8.71%) | 32534 (-63.58%) | 14661 | 45.06 |
| 2025-06-27 | 39.6 (-7.15%) | 89336 (-45.74%) | 61715 | 69.08 |
| 2025-06-20 | 42.65 (25.07%) | 164655 (15.36%) | 123460 | 74.98 |
| 2025-06-13 | 34.1 (22.22%) | 142729 (606.79%) | 93609 | 65.59 |
| 2025-06-06 | 27.9 (4.89%) | 20194 (132.14%) | 8077 | 40.0 |
| 2025-05-29 | 26.6 (-2.39%) | 8698 (-60.12%) | 2560 | 29.43 |
| 2025-05-23 | 27.25 (3.81%) | 21814 (-33.67%) | 8963 | 41.09 |
| 2025-05-16 | 26.25 (4.79%) | 32888 (273.91%) | 11821 | 35.94 |
| 2025-05-09 | 25.05 (1.83%) | 8795 (-10.13%) | 2683 | 30.51 |
| 2025-05-02 | 24.6 (0.41%) | 9787 (-55.98%) | 3032 | 30.98 |
| 2025-04-25 | 24.5 (5.15%) | 22236 (231.14%) | 9554 | 42.97 |
| 2025-04-18 | 23.3 (4.02%) | 6715 (-30.83%) | 1528 | 22.76 |
| 2025-04-11 | 22.4 (-6.47%) | 9707 (5.22%) | 3226 | 33.23 |
| 2025-04-02 | 23.95 (-0.62%) | 9226 (-73.43%) | 4041 | 43.8 |
| 2025-03-28 | 24.1 (4.56%) | 34726 (217.03%) | 18618 | 53.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.05 (5.01%) | 10953 (-31.26%) | 3898 | 35.59 |
| 2025-03-14 | 21.95 (7.6%) | 15935 (891.48%) | 6307 | 39.58 |
| 2025-03-07 | 20.4 (0.49%) | 1607 (-42.95%) | 286 | 17.8 |
| 2025-02-27 | 20.3 (-0.49%) | 2817 (-55.83%) | 1105 | 39.23 |
| 2025-02-21 | 20.4 (3.55%) | 6377 (129.97%) | 2733 | 42.86 |
| 2025-02-14 | 19.7 (7.36%) | 2773 (71.04%) | 752 | 27.12 |
| 2025-02-07 | 18.35 (1.1%) | 1621 (68.88%) | 404 | 24.92 |
| 2025-01-22 | 18.15 (3.12%) | 960 (-44.62%) | 253 | 26.35 |
| 2025-01-17 | 17.6 (0.0%) | 1733 (-33.41%) | 359 | 20.72 |
| 2025-01-10 | 17.6 (-9.97%) | 2603 (-33.12%) | 372 | 14.29 |
| 2025-01-03 | 19.55 (-0.51%) | 3893 (1586.82%) | 844 | 21.68 |
| 2024-12-31 | 19.65 (0.0%) | 230 (-90.9%) | 34 | 14.78 |
| 2024-12-27 | 19.65 (3.97%) | 2535 (53.03%) | 626 | 24.69 |
| 2024-12-20 | 18.9 (-3.32%) | 1656 (-54.34%) | 329 | 19.87 |
| 2024-12-13 | 19.55 (-9.91%) | 3628 (-6.43%) | 601 | 16.57 |
| 2024-12-06 | 21.7 (-0.91%) | 3878 (-18.29%) | 1108 | 28.57 |
| 2024-11-29 | 21.9 (-5.4%) | 4746 (-53.01%) | 1128 | 23.77 |
| 2024-11-22 | 23.15 (5.71%) | 10100 (165.92%) | 2516 | 24.91 |
| 2024-11-15 | 21.9 (3.79%) | 3798 (-9.86%) | 0 | 0 |
| 2024-11-08 | 21.1 (-3.87%) | 4214 (-60.45%) | 0 | 0 |
| 2024-11-01 | 21.95 (-3.09%) | 10655 (370.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.65 (2.72%) | 2266 (-32.2%) | 0 | 0 |
| 2024-10-18 | 22.05 (1.61%) | 3342 (-19.29%) | 0 | 0 |
| 2024-10-11 | 21.7 (-5.65%) | 4141 (-25.76%) | 0 | 0 |
| 2024-10-04 | 23.0 (8.49%) | 5578 (51.96%) | 0 | 0 |
| 2024-09-27 | 21.2 (10.7%) | 3671 (225.01%) | 0 | 0 |
| 2024-09-20 | 19.15 (1.59%) | 1129 (-44.11%) | 0 | 0 |
| 2024-09-13 | 18.85 (-3.83%) | 2020 (-12.27%) | 0 | 0 |
| 2024-09-06 | 19.6 (-3.45%) | 2303 (3.89%) | 0 | 0 |
| 2024-08-30 | 20.3 (-0.73%) | 2217 (-53.81%) | 0 | 0 |
| 2024-08-23 | 20.45 (-0.73%) | 4800 (-16.04%) | 0 | 0 |
| 2024-08-16 | 20.6 (-3.06%) | 5717 (-42.65%) | 2011 | 35.18 |
| 2024-08-09 | 21.25 (-7.41%) | 9968 (53.36%) | 3818 | 38.3 |
| 2024-08-02 | 22.95 (-0.86%) | 6499 (16.57%) | 2045 | 31.47 |
| 2024-07-26 | 23.15 (-3.94%) | 5575 (-71.65%) | 1972 | 35.37 |
| 2024-07-19 | 24.1 (-8.37%) | 19664 (-74.38%) | 8897 | 45.25 |
| 2024-07-12 | 26.3 (8.01%) | 76757 (769.66%) | 41160 | 53.62 |
| 2024-07-05 | 24.35 (1.25%) | 8826 (3.91%) | 2811 | 31.85 |
| 2024-06-28 | 24.05 (-3.99%) | 8494 (-82.08%) | 2421 | 28.5 |
| 2024-06-21 | 25.05 (-1.57%) | 47405 (137.49%) | 24507 | 51.7 |
| 2024-06-14 | 25.45 (7.38%) | 19961 (43.09%) | 7891 | 39.53 |
| 2024-06-07 | 23.7 (0.64%) | 13949 (27.54%) | 4924 | 35.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.55 (-5.23%) | 10937 (-30.6%) | 2800 | 25.6 |
| 2024-05-24 | 24.85 (0.2%) | 15760 (18.8%) | 1912 | 12.13 |
| 2024-05-17 | 24.8 (-6.94%) | 13265 (-63.69%) | 0 | 0 |
| 2024-05-10 | 26.65 (11.04%) | 36533 (97.96%) | 0 | 0 |
| 2024-05-03 | 24.0 (-7.87%) | 18454 (-57.85%) | 0 | 0 |
| 2024-04-26 | 26.05 (-7.79%) | 43787 (-19.29%) | 0 | 0 |
| 2024-04-19 | 28.25 (23.36%) | 54249 (292.03%) | 0 | 0 |
| 2024-04-12 | 22.9 (11.17%) | 13838 (102.07%) | 0 | 0 |
| 2024-04-03 | 20.6 (-0.48%) | 6848 (-88.71%) | 0 | 0 |
| 2024-03-29 | 20.7 (9.81%) | 60647 (60.92%) | 0 | 0 |
| 2024-03-22 | 18.85 (17.81%) | 37687 (1.8%) | 0 | 0 |
| 2024-03-15 | 16.0 (13.07%) | 37020 (290.15%) | 0 | 0 |
| 2024-03-08 | 14.15 (-2.08%) | 9488 (49.65%) | 0 | 0 |
| 2024-03-01 | 14.45 (-1.03%) | 6340 (-27.96%) | 0 | 0 |
| 2024-02-23 | 14.6 (-3.31%) | 8800 (90.56%) | 0 | 0 |
| 2024-02-16 | 15.1 (5.59%) | 4618 (86.65%) | 0 | 0 |
| 2024-02-05 | 14.3 (-1.38%) | 2474 (-78.78%) | 0 | 0 |
| 2024-02-02 | 14.5 (10.27%) | 11659 (288.65%) | 0 | 0 |
| 2024-01-26 | 13.15 (-0.38%) | 2999 (-42.53%) | 0 | 0 |
| 2024-01-19 | 13.2 (-0.75%) | 5220 (-17.1%) | 0 | 0 |
| 2024-01-12 | 13.3 (-6.99%) | 6296 (19.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.3 (0.35%) | 5274 (-55.5%) | 0 | 0 |
| 2023-12-29 | 14.25 (4.78%) | 11853 (-17.31%) | 0 | 0 |
| 2023-12-22 | 13.6 (-7.17%) | 14333 (-41.17%) | 0 | 0 |
| 2023-12-15 | 14.65 (-9.85%) | 24366 (-61.3%) | 0 | 0 |
| 2023-12-08 | 16.25 (19.05%) | 62961 (28.82%) | 0 | 0 |
| 2023-12-01 | 13.65 (18.18%) | 48875 (453.6%) | 0 | 0 |
| 2023-11-24 | 11.55 (6.45%) | 8828 (125.59%) | 0 | 0 |
| 2023-11-17 | 10.85 (3.83%) | 3913 (30.37%) | 0 | 0 |
| 2023-11-10 | 10.45 (1.46%) | 3001 (77.2%) | 0 | 0 |
| 2023-11-03 | 10.3 (-1.44%) | 1694 (10.89%) | 0 | 0 |
| 2023-10-27 | 10.45 (2.45%) | 1527 (-40.87%) | 0 | 0 |
| 2023-10-20 | 10.2 (-2.86%) | 2583 (20.73%) | 0 | 0 |
| 2023-10-13 | 10.5 (2.44%) | 2140 (-47.62%) | 0 | 0 |
| 2023-10-06 | 10.25 (-7.24%) | 4085 (51.79%) | 0 | 0 |
| 2023-09-28 | 11.05 (3.76%) | 2691 (-17.84%) | 0 | 0 |
| 2023-09-22 | 10.65 (-1.39%) | 3275 (-47.36%) | 0 | 0 |
| 2023-09-15 | 10.8 (-2.7%) | 6222 (-75.67%) | 0 | 0 |
| 2023-09-08 | 11.1 (-4.72%) | 25572 (362.88%) | 0 | 0 |
| 2023-09-01 | 11.65 (8.37%) | 5524 (136.58%) | 0 | 0 |
| 2023-08-25 | 10.75 (-1.38%) | 2335 (-69.13%) | 0 | 0 |
| 2023-08-18 | 10.9 (3.81%) | 7564 (-17.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.5 (-1.41%) | 9195 (-43.18%) | 0 | 0 |
| 2023-08-04 | 10.65 (0.47%) | 16182 (399.49%) | 0 | 0 |
| 2023-07-28 | 10.6 (2.91%) | 3239 (10.71%) | 0 | 0 |
| 2023-07-21 | 10.3 (0.0%) | 2926 (-27.81%) | 0 | 0 |
| 2023-07-14 | 10.3 (0.49%) | 4054 (-19.61%) | 0 | 0 |
| 2023-07-07 | 10.25 (-2.84%) | 5042 (2.01%) | 0 | 0 |
| 2023-06-30 | 10.55 (-5.38%) | 4943 (44.68%) | 0 | 0 |
| 2023-06-21 | 11.15 (3.24%) | 3416 (-43.59%) | 0 | 0 |
| 2023-06-16 | 10.8 (0.47%) | 6056 (-47.68%) | 0 | 0 |
| 2023-06-09 | 10.75 (8.59%) | 11576 (283.45%) | 0 | 0 |
| 2023-06-02 | 9.9 (1.43%) | 3019 (-61.89%) | 0 | 0 |
| 2023-05-26 | 9.76 (-0.2%) | 7921 (69.11%) | 0 | 0 |
| 2023-05-19 | 9.78 (5.73%) | 4684 (2.62%) | 0 | 0 |
| 2023-05-12 | 9.25 (-3.44%) | 4564 (44.19%) | 0 | 0 |
| 2023-05-05 | 9.58 (6.44%) | 3165 (30.05%) | 0 | 0 |
| 2023-04-28 | 9.0 (-3.23%) | 2434 (-77.01%) | 0 | 0 |
| 2023-04-21 | 9.3 (1.97%) | 10588 (363.01%) | 0 | 0 |
| 2023-04-14 | 9.12 (4.23%) | 2286 (630.55%) | 0 | 0 |
| 2023-04-07 | 8.75 (-0.23%) | 313 (-60.21%) | 0 | 0 |
| 2023-03-31 | 8.77 (-0.57%) | 786 (-59.85%) | 0 | 0 |
| 2023-03-24 | 8.82 (6.14%) | 1959 (-21.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 8.31 (-10.45%) | 2497 (-56.45%) | 0 | 0 |
| 2023-03-10 | 9.28 (14.15%) | 5734 (1582.45%) | 0 | 0 |
| 2023-03-03 | 8.13 (-0.49%) | 340 (-68.53%) | 0 | 0 |
| 2023-02-24 | 8.17 (4.48%) | 1082 (35.99%) | 0 | 0 |
| 2023-02-17 | 7.82 (-0.51%) | 796 (-40.71%) | 0 | 0 |
| 2023-02-10 | 7.86 (3.01%) | 1343 (25.43%) | 0 | 0 |
| 2023-02-03 | 7.63 (4.52%) | 1070 (436.03%) | 0 | 0 |
| 2023-01-17 | 7.3 (-0.54%) | 199 (-56.96%) | 0 | 0 |
| 2023-01-13 | 7.34 (-0.27%) | 464 (92.46%) | 0 | 0 |
| 2023-01-06 | 7.36 (0.55%) | 241 (-15.51%) | 0 | 0 |
| 2022-12-30 | 7.32 (-1.74%) | 285 (-27.17%) | 0 | 0 |
| 2022-12-23 | 7.45 (0.68%) | 391 (-26.46%) | 0 | 0 |
| 2022-12-16 | 7.4 (0.0%) | 532 (-27.49%) | 0 | 0 |
| 2022-12-09 | 7.4 (-4.15%) | 735 (-16.72%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。