| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.9 (3.67%) | 126 (73.88%) | 20 | 15.87 | 0.05% | 0.14% | 0.6% |
| 2026-06-02 | 32.7 (1.71%) | 72 (31.29%) | 8 | 11.11 | 0.03% | 0.14% | 0.58% |
| 2026-06-01 | 32.15 (2.06%) | 55 (-23.89%) | 17 | 30.91 | 0.02% | 0.13% | 0.57% |
| 2026-05-29 | 31.5 (0.96%) | 72 (52.34%) | 3 | 4.17 | 0.03% | 0.14% | 0.57% |
| 2026-05-28 | 31.2 (0.65%) | 47 (-60.58%) | 8 | 17.02 | 0.02% | 0.13% | 0.55% |
| 2026-05-27 | 31.0 (0.65%) | 121 (168.72%) | 10 | 8.26 | 0.05% | 0.13% | 0.56% |
| 2026-05-26 | 30.8 (0.33%) | 45 (-41.87%) | 2 | 4.44 | 0.02% | 0.1% | 0.53% |
| 2026-05-25 | 30.7 (-0.32%) | 77 (22.0%) | 5 | 6.49 | 0.03% | 0.09% | 0.54% |
| 2026-05-22 | 30.8 (0.0%) | 63 (49.15%) | 4 | 6.35 | 0.02% | 0.12% | 0.52% |
| 2026-05-21 | 30.8 (-0.16%) | 42 (30.59%) | 2 | 4.76 | 0.02% | 0.13% | 0.54% |
| 2026-05-20 | 30.85 (0.98%) | 32 (21.72%) | 4 | 12.5 | 0.01% | 0.15% | 0.55% |
| 2026-05-19 | 30.55 (0.0%) | 26 (-83.25%) | 6 | 23.08 | 0.01% | 0.15% | 0.55% |
| 2026-05-18 | 30.55 (-1.45%) | 160 (63.29%) | 3 | 1.88 | 0.06% | 0.19% | 0.56% |
| 2026-05-15 | 31.0 (-0.48%) | 98 (2.92%) | 4 | 4.08 | 0.04% | 0.16% | 0.52% |
| 2026-05-14 | 31.15 (-1.58%) | 95 (234.4%) | 4 | 4.21 | 0.04% | 0.15% | 0.51% |
| 2026-05-13 | 31.65 (0.0%) | 28 (-78.0%) | 4 | 14.29 | 0.01% | 0.18% | 0.5% |
| 2026-05-12 | 31.65 (-0.63%) | 129 (95.27%) | 3 | 2.33 | 0.05% | 0.2% | 0.52% |
| 2026-05-11 | 31.85 (-0.47%) | 66 (-8.21%) | 3 | 4.55 | 0.02% | 0.16% | 0.51% |
| 2026-05-08 | 32.0 (0.16%) | 72 (-59.31%) | 9 | 12.5 | 0.03% | 0.16% | 0.5% |
| 2026-05-07 | 31.95 (0.0%) | 177 (122.69%) | 14 | 7.91 | 0.07% | 0.14% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.95 (0.79%) | 79 (132.24%) | 6 | 7.59 | 0.03% | 0.1% | 0.44% |
| 2026-05-05 | 31.7 (-0.31%) | 34 (-42.79%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2026-05-04 | 31.8 (-0.16%) | 60 (97.3%) | 4 | 6.67 | 0.02% | 0.1% | 0.48% |
| 2026-04-30 | 31.85 (-0.93%) | 30 (-45.68%) | 2 | 6.67 | 0.01% | 0.09% | 0.51% |
| 2026-04-29 | 32.15 (0.47%) | 56 (9.8%) | 6 | 10.71 | 0.02% | 0.12% | 0.51% |
| 2026-04-28 | 32.0 (0.47%) | 51 (-38.24%) | 6 | 11.76 | 0.02% | 0.12% | 0.5% |
| 2026-04-27 | 31.85 (-0.78%) | 82 (244.15%) | 19 | 23.17 | 0.03% | 0.12% | 0.48% |
| 2026-04-24 | 32.1 (0.31%) | 23 (-78.29%) | 2 | 8.7 | 0.01% | 0.11% | 0.46% |
| 2026-04-23 | 32.0 (-1.08%) | 110 (95.62%) | 9 | 8.18 | 0.04% | 0.12% | 0.46% |
| 2026-04-22 | 32.35 (0.31%) | 56 (25.27%) | 2 | 3.57 | 0.02% | 0.1% | 0.42% |
| 2026-04-21 | 32.25 (-0.31%) | 45 (-19.68%) | 4 | 8.89 | 0.02% | 0.1% | 0.42% |
| 2026-04-20 | 32.35 (0.15%) | 56 (23.65%) | 15 | 26.79 | 0.02% | 0.12% | 0.42% |
| 2026-04-17 | 32.3 (0.16%) | 45 (-31.55%) | 8 | 17.78 | 0.02% | 0.13% | 0.41% |
| 2026-04-16 | 32.25 (0.16%) | 66 (-2.33%) | 5 | 7.58 | 0.02% | 0.14% | 0.4% |
| 2026-04-15 | 32.2 (0.31%) | 67 (-28.87%) | 4 | 5.97 | 0.03% | 0.12% | 0.39% |
| 2026-04-14 | 32.1 (0.94%) | 95 (13.92%) | 5 | 5.26 | 0.04% | 0.12% | 0.37% |
| 2026-04-13 | 31.8 (-1.09%) | 83 (34.63%) | 4 | 4.82 | 0.03% | 0.12% | 0.36% |
| 2026-04-10 | 32.15 (0.47%) | 62 (146.14%) | 1 | 1.61 | 0.02% | 0.14% | 0.34% |
| 2026-04-09 | 32.0 (0.0%) | 25 (-58.26%) | 2 | 8.0 | 0.01% | 0.16% | 0.33% |
| 2026-04-08 | 32.0 (1.75%) | 60 (-40.74%) | 8 | 13.33 | 0.02% | 0.16% | 0.35% |
| 2026-04-07 | 31.45 (-0.16%) | 102 (-9.57%) | 3 | 2.94 | 0.04% | 0.15% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.5 (-0.32%) | 113 (-18.14%) | 7 | 6.19 | 0.04% | 0.12% | 0.35% |
| 2026-04-01 | 31.6 (0.0%) | 138 (370.78%) | 14 | 10.14 | 0.05% | 0.08% | 0.35% |
| 2026-03-31 | 31.6 (-0.78%) | 29 (6.51%) | 3 | 10.34 | 0.01% | 0.04% | 0.32% |
| 2026-03-30 | 31.85 (-2.3%) | 27 (237.8%) | 8 | 29.63 | 0.01% | 0.03% | 0.32% |
| 2026-03-27 | 32.6 (0.0%) | 8 (15.58%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2026-03-26 | 32.6 (0.62%) | 7 (-81.48%) | 2 | 28.57 | 0.0% | 0.06% | 0.34% |
| 2026-03-25 | 32.4 (1.25%) | 38 (280.4%) | 1 | 2.63 | 0.01% | 0.07% | 0.36% |
| 2026-03-24 | 32.0 (0.79%) | 10 (-75.49%) | 1 | 10.0 | 0.0% | 0.06% | 0.36% |
| 2026-03-23 | 31.75 (-1.09%) | 40 (-26.03%) | 3 | 7.5 | 0.02% | 0.06% | 0.4% |
| 2026-03-20 | 32.1 (-0.62%) | 55 (52.92%) | 4 | 7.27 | 0.02% | 0.06% | 0.4% |
| 2026-03-19 | 32.3 (-1.52%) | 36 (111.72%) | 2 | 5.56 | 0.01% | 0.06% | 0.39% |
| 2026-03-18 | 32.8 (1.55%) | 17 (-20.03%) | 4 | 23.53 | 0.01% | 0.06% | 0.39% |
| 2026-03-17 | 32.3 (0.47%) | 21 (-43.05%) | 3 | 14.29 | 0.01% | 0.06% | 0.39% |
| 2026-03-16 | 32.15 (-0.31%) | 37 (-24.6%) | 6 | 16.22 | 0.01% | 0.08% | 0.39% |
| 2026-03-13 | 32.25 (-0.92%) | 49 (5.74%) | 4 | 8.16 | 0.02% | 0.12% | 0.38% |
| 2026-03-12 | 32.55 (-0.76%) | 46 (143.69%) | 6 | 13.04 | 0.02% | 0.11% | 0.4% |
| 2026-03-11 | 32.8 (0.15%) | 19 (-74.08%) | 2 | 10.53 | 0.01% | 0.14% | 0.48% |
| 2026-03-10 | 32.75 (2.18%) | 74 (-46.69%) | 13 | 17.57 | 0.03% | 0.16% | 0.5% |
| 2026-03-09 | 32.05 (-4.61%) | 139 (552.29%) | 19 | 13.67 | 0.05% | 0.14% | 0.52% |
| 2026-03-06 | 33.6 (-0.44%) | 21 (-81.08%) | 3 | 14.29 | 0.01% | 0.1% | 0.52% |
| 2026-03-05 | 33.75 (-0.15%) | 113 (62.0%) | 3 | 2.65 | 0.04% | 0.11% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.8 (-2.45%) | 69 (102.93%) | 8 | 11.59 | 0.03% | 0.09% | 0.51% |
| 2026-03-03 | 34.65 (-0.14%) | 34 (-5.03%) | 3 | 8.82 | 0.01% | 0.09% | 0.5% |
| 2026-03-02 | 34.7 (0.0%) | 36 (-29.81%) | 2 | 5.56 | 0.01% | 0.11% | 0.52% |
| 2026-02-26 | 34.7 (-0.14%) | 51 (-3.88%) | 2 | 3.92 | 0.02% | 0.11% | 0.55% |
| 2026-02-25 | 34.75 (0.14%) | 53 (-1.25%) | 6 | 11.32 | 0.02% | 0.1% | 0.58% |
| 2026-02-24 | 34.7 (-0.14%) | 54 (-43.19%) | 9 | 16.67 | 0.02% | 0.09% | 0.63% |
| 2026-02-23 | 34.75 (1.76%) | 95 (105.84%) | 25 | 26.32 | 0.04% | 0.08% | 0.63% |
| 2026-02-11 | 34.15 (1.04%) | 46 (132.25%) | 5 | 10.87 | 0.02% | 0.06% | 0.6% |
| 2026-02-10 | 33.8 (1.05%) | 20 (-44.25%) | 0 | 0.0 | 0.01% | 0.05% | 0.6% |
| 2026-02-09 | 33.45 (0.3%) | 35 (20.57%) | 1 | 2.86 | 0.01% | 0.08% | 0.6% |
| 2026-02-06 | 33.35 (-0.89%) | 29 (23.71%) | 3 | 10.34 | 0.01% | 0.16% | 0.62% |
| 2026-02-05 | 33.65 (0.3%) | 24 (50.3%) | 4 | 16.67 | 0.01% | 0.17% | 0.63% |
| 2026-02-04 | 33.55 (0.6%) | 16 (-84.95%) | 1 | 6.25 | 0.01% | 0.22% | 0.63% |
| 2026-02-03 | 33.35 (0.0%) | 106 (-56.5%) | 17 | 16.04 | 0.04% | 0.26% | 0.65% |
| 2026-02-02 | 33.35 (-3.05%) | 244 (220.27%) | 41 | 16.8 | 0.09% | 0.25% | 0.63% |
| 2026-01-30 | 34.4 (-0.72%) | 76 (-44.69%) | 3 | 3.95 | 0.03% | 0.17% | 0.54% |
| 2026-01-29 | 34.65 (0.73%) | 137 (-1.74%) | 12 | 8.76 | 0.05% | 0.15% | 0.54% |
| 2026-01-28 | 34.4 (1.33%) | 140 (126.72%) | 3 | 2.14 | 0.05% | 0.14% | 0.51% |
| 2026-01-27 | 33.95 (0.3%) | 61 (79.79%) | 1 | 1.64 | 0.02% | 0.13% | 0.47% |
| 2026-01-26 | 33.85 (0.45%) | 34 (0.4%) | 10 | 29.41 | 0.01% | 0.16% | 0.46% |
| 2026-01-23 | 33.7 (0.0%) | 34 (-65.41%) | 0 | 0.0 | 0.01% | 0.21% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.7 (-0.15%) | 99 (-22.16%) | 4 | 4.04 | 0.04% | 0.22% | 0.46% |
| 2026-01-21 | 33.75 (-0.15%) | 127 (-3.23%) | 1 | 0.79 | 0.05% | 0.19% | 0.43% |
| 2026-01-20 | 33.8 (-0.29%) | 131 (-29.14%) | 1 | 0.76 | 0.05% | 0.16% | 0.39% |
| 2026-01-19 | 33.9 (-0.29%) | 185 (288.35%) | 2 | 1.08 | 0.07% | 0.12% | 0.36% |
| 2026-01-16 | 34.0 (-0.15%) | 47 (81.89%) | 2 | 4.26 | 0.02% | 0.08% | 0.3% |
| 2026-01-15 | 34.05 (0.0%) | 26 (-36.27%) | 1 | 3.85 | 0.01% | 0.08% | 0.31% |
| 2026-01-14 | 34.05 (0.15%) | 41 (64.41%) | 1 | 2.44 | 0.02% | 0.09% | 0.32% |
| 2026-01-13 | 34.0 (0.29%) | 25 (-70.36%) | 6 | 24.0 | 0.01% | 0.09% | 0.31% |
| 2026-01-12 | 33.9 (-0.73%) | 84 (105.76%) | 1 | 1.19 | 0.03% | 0.1% | 0.32% |
| 2026-01-09 | 34.15 (0.44%) | 41 (2.09%) | 0 | 0.0 | 0.02% | 0.08% | 0.3% |
| 2026-01-08 | 34.0 (-0.29%) | 40 (-21.53%) | 3 | 7.5 | 0.01% | 0.09% | 0.32% |
| 2026-01-07 | 34.1 (0.0%) | 51 (-12.62%) | 2 | 3.92 | 0.02% | 0.1% | 0.31% |
| 2026-01-06 | 34.1 (-0.15%) | 58 (319.02%) | 0 | 0.0 | 0.02% | 0.09% | 0.3% |
| 2026-01-05 | 34.15 (-0.15%) | 14 (-78.27%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2026-01-02 | 34.2 (-0.29%) | 64 (-4.05%) | 0 | 0.0 | 0.02% | 0.09% | 0.3% |
| 2025-12-31 | 34.3 (0.0%) | 67 (130.42%) | 4 | 5.97 | 0.03% | 0.07% | 0.3% |
| 2025-12-30 | 34.3 (0.44%) | 29 (-6.9%) | 2 | 6.9 | 0.01% | 0.05% | 0.3% |
| 2025-12-29 | 34.15 (0.0%) | 31 (-36.25%) | 2 | 6.45 | 0.01% | 0.05% | 0.31% |
| 2025-12-26 | 34.15 (0.0%) | 49 (266.84%) | 5 | 10.2 | 0.02% | 0.06% | 0.31% |
| 2025-12-24 | 34.15 (0.0%) | 13 (-27.4%) | 1 | 7.69 | 0.0% | 0.05% | 0.31% |
| 2025-12-23 | 34.15 (-0.29%) | 18 (-25.29%) | 2 | 11.11 | 0.01% | 0.07% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.25 (0.59%) | 24 (-58.07%) | 1 | 4.17 | 0.01% | 0.08% | 0.32% |
| 2025-12-19 | 34.05 (-0.29%) | 58 (126.51%) | 3 | 5.17 | 0.02% | 0.09% | 0.32% |
| 2025-12-18 | 34.15 (0.29%) | 26 (-55.86%) | 3 | 11.54 | 0.01% | 0.08% | 0.31% |
| 2025-12-17 | 34.05 (-0.15%) | 59 (1.66%) | 3 | 5.08 | 0.02% | 0.08% | 0.31% |
| 2025-12-16 | 34.1 (-0.15%) | 58 (105.92%) | 2 | 3.45 | 0.02% | 0.09% | 0.3% |
| 2025-12-15 | 34.15 (-0.44%) | 28 (-39.38%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2025-12-12 | 34.3 (0.0%) | 46 (64.75%) | 0 | 0.0 | 0.02% | 0.08% | 0.33% |
| 2025-12-11 | 34.3 (0.0%) | 28 (-68.29%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2025-12-10 | 34.3 (0.15%) | 89 (1125.63%) | 2 | 2.25 | 0.03% | 0.08% | 0.33% |
| 2025-12-09 | 34.25 (0.0%) | 7 (-84.9%) | 1 | 14.29 | 0.0% | 0.06% | 0.31% |
| 2025-12-08 | 34.25 (-0.72%) | 48 (26.53%) | 3 | 6.25 | 0.02% | 0.09% | 0.37% |
| 2025-12-05 | 34.5 (0.58%) | 38 (80.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.39% |
| 2025-12-04 | 34.3 (0.0%) | 21 (-64.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2025-12-03 | 34.3 (0.0%) | 59 (-21.96%) | 3 | 5.08 | 0.02% | 0.1% | 0.42% |
| 2025-12-02 | 34.3 (0.29%) | 76 (84.47%) | 6 | 7.89 | 0.03% | 0.09% | 0.42% |
| 2025-12-01 | 34.2 (-0.87%) | 41 (-20.92%) | 3 | 7.32 | 0.02% | 0.07% | 0.41% |
| 2025-11-28 | 34.5 (1.17%) | 52 (7.65%) | 2 | 3.85 | 0.02% | 0.07% | 0.47% |
| 2025-11-27 | 34.1 (-0.58%) | 48 (135.04%) | 5 | 10.42 | 0.02% | 0.06% | 0.49% |
| 2025-11-26 | 34.3 (0.59%) | 20 (-13.31%) | 1 | 5.0 | 0.01% | 0.05% | 0.49% |
| 2025-11-25 | 34.1 (0.0%) | 23 (-45.62%) | 1 | 4.35 | 0.01% | 0.06% | 0.52% |
| 2025-11-24 | 34.1 (-0.15%) | 43 (155.56%) | 5 | 11.63 | 0.02% | 0.07% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.15 (0.29%) | 17 (0.45%) | 2 | 11.76 | 0.01% | 0.09% | 0.55% |
| 2025-11-20 | 34.05 (0.59%) | 17 (-65.44%) | 0 | 0.0 | 0.01% | 0.09% | 0.57% |
| 2025-11-19 | 33.85 (0.3%) | 49 (-30.19%) | 2 | 4.08 | 0.02% | 0.1% | 0.61% |
| 2025-11-18 | 33.75 (-0.88%) | 70 (-22.05%) | 5 | 7.14 | 0.03% | 0.1% | 0.62% |
| 2025-11-17 | 34.05 (0.29%) | 90 (311.21%) | 0 | 0.0 | 0.03% | 0.13% | 0.66% |
| 2025-11-14 | 33.95 (-0.29%) | 22 (-54.03%) | 2 | 9.09 | 0.01% | 0.14% | 0.65% |
| 2025-11-13 | 34.05 (0.0%) | 47 (27.46%) | 5 | 10.64 | 0.02% | 0.16% | 0.66% |
| 2025-11-12 | 34.05 (0.59%) | 37 (-76.87%) | 1 | 2.7 | 0.01% | 0.17% | 0.71% |
| 2025-11-11 | 33.85 (-0.59%) | 162 (57.88%) | 5 | 3.09 | 0.06% | 0.17% | 0.76% |
| 2025-11-10 | 34.05 (-1.02%) | 102 (17.47%) | 7 | 6.86 | 0.04% | 0.14% | 0.74% |
| 2025-11-07 | 34.4 (-0.29%) | 87 (58.6%) | 1 | 1.15 | 0.03% | 0.17% | 0.75% |
| 2025-11-06 | 34.5 (0.44%) | 55 (-8.16%) | 4 | 7.27 | 0.02% | 0.17% | 0.75% |
| 2025-11-05 | 34.35 (-0.58%) | 60 (-4.87%) | 6 | 10.0 | 0.02% | 0.18% | 0.77% |
| 2025-11-04 | 34.55 (-0.43%) | 63 (-67.0%) | 1 | 1.59 | 0.02% | 0.2% | 0.8% |
| 2025-11-03 | 34.7 (-1.84%) | 191 (98.54%) | 2 | 1.05 | 0.07% | 0.2% | 0.88% |
| 2025-10-31 | 35.35 (-0.42%) | 96 (33.69%) | 2 | 2.08 | 0.04% | 0.16% | 0.82% |
| 2025-10-30 | 35.5 (0.0%) | 72 (-29.44%) | 0 | 0.0 | 0.03% | 0.14% | 0.8% |
| 2025-10-29 | 35.5 (-0.14%) | 102 (35.41%) | 0 | 0.0 | 0.04% | 0.16% | 0.82% |
| 2025-10-28 | 35.55 (-0.7%) | 75 (4.22%) | 2 | 2.67 | 0.03% | 0.15% | 0.79% |
| 2025-10-27 | 35.8 (0.56%) | 72 (60.73%) | 4 | 5.56 | 0.03% | 0.19% | 0.78% |
| 2025-10-23 | 35.6 (-0.56%) | 45 (-64.47%) | 0 | 0.0 | 0.02% | 0.18% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.8 (0.99%) | 126 (31.78%) | 4 | 3.17 | 0.05% | 0.19% | 0.75% |
| 2025-10-21 | 35.45 (-0.14%) | 96 (-42.08%) | 0 | 0.0 | 0.04% | 0.21% | 0.72% |
| 2025-10-20 | 35.5 (-1.39%) | 166 (212.37%) | 9 | 5.42 | 0.06% | 0.24% | 0.7% |
| 2025-10-17 | 36.0 (-0.14%) | 53 (-19.44%) | 1 | 1.89 | 0.02% | 0.22% | 0.65% |
| 2025-10-16 | 36.05 (0.7%) | 66 (-62.38%) | 6 | 9.09 | 0.02% | 0.24% | 0.65% |
| 2025-10-15 | 35.8 (-0.97%) | 175 (-1.33%) | 7 | 4.0 | 0.07% | 0.26% | 0.63% |
| 2025-10-14 | 36.15 (-0.96%) | 177 (50.4%) | 8 | 4.52 | 0.07% | 0.23% | 0.58% |
| 2025-10-13 | 36.5 (-0.82%) | 118 (6.05%) | 3 | 2.54 | 0.04% | 0.21% | 0.53% |
| 2025-10-09 | 36.8 (-0.14%) | 111 (5.0%) | 1 | 0.9 | 0.04% | 0.27% | 0.5% |
| 2025-10-08 | 36.85 (-0.41%) | 106 (0.19%) | 3 | 2.83 | 0.04% | 0.25% | 0.46% |
| 2025-10-07 | 37.0 (0.0%) | 106 (-15.52%) | 3 | 2.83 | 0.04% | 0.22% | 0.42% |
| 2025-10-03 | 37.0 (0.27%) | 125 (-56.2%) | 16 | 12.8 | 0.05% | 0.23% | 0.39% |
| 2025-10-02 | 36.9 (-1.2%) | 286 (664.67%) | 12 | 4.2 | 0.11% | 0.19% | 0.36% |
| 2025-10-01 | 37.35 (0.27%) | 37 (55.48%) | 3 | 8.11 | 0.01% | 0.1% | 0.27% |
| 2025-09-30 | 37.25 (0.13%) | 24 (-82.29%) | 2 | 8.33 | 0.01% | 0.09% | 0.31% |
| 2025-09-26 | 37.2 (-0.27%) | 136 (560.41%) | 10 | 7.35 | 0.05% | 0.09% | 0.34% |
| 2025-09-25 | 37.3 (-0.27%) | 20 (-49.85%) | 1 | 5.0 | 0.01% | 0.05% | 0.33% |
| 2025-09-24 | 37.4 (0.81%) | 41 (38.38%) | 1 | 2.44 | 0.02% | 0.07% | 0.34% |
| 2025-09-23 | 37.1 (-0.13%) | 29 (188.18%) | 1 | 3.45 | 0.01% | 0.06% | 0.36% |
| 2025-09-22 | 37.15 (0.41%) | 10 (-75.47%) | 0 | 0.0 | 0.0% | 0.06% | 0.36% |
| 2025-09-19 | 37.0 (-0.4%) | 42 (-31.02%) | 0 | 0.0 | 0.02% | 0.07% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.15 (0.41%) | 60 (110.9%) | 6 | 10.0 | 0.02% | 0.07% | 0.4% |
| 2025-09-17 | 37.0 (-0.94%) | 28 (-10.09%) | 2 | 7.14 | 0.01% | 0.06% | 0.38% |
| 2025-09-16 | 37.35 (-0.8%) | 32 (-2.72%) | 7 | 21.88 | 0.01% | 0.06% | 0.41% |
| 2025-09-15 | 37.65 (1.89%) | 33 (-13.16%) | 4 | 12.12 | 0.01% | 0.06% | 0.44% |
| 2025-09-12 | 36.95 (0.27%) | 38 (8.49%) | 1 | 2.63 | 0.01% | 0.05% | 0.44% |
| 2025-09-11 | 36.85 (-0.41%) | 35 (29.8%) | 5 | 14.29 | 0.01% | 0.04% | 0.46% |
| 2025-09-10 | 37.0 (0.14%) | 27 (44.39%) | 3 | 11.11 | 0.01% | 0.04% | 0.46% |
| 2025-09-09 | 36.95 (-0.67%) | 18 (85.15%) | 1 | 5.56 | 0.01% | 0.05% | 0.46% |
| 2025-09-08 | 37.2 (0.0%) | 10 (-56.09%) | 0 | 0.0 | 0.0% | 0.09% | 0.47% |
| 2025-09-05 | 37.2 (0.13%) | 23 (-0.04%) | 0 | 0.0 | 0.01% | 0.13% | 0.48% |
| 2025-09-04 | 37.15 (0.95%) | 23 (-55.78%) | 1 | 4.35 | 0.01% | 0.16% | 0.48% |
| 2025-09-03 | 36.8 (0.27%) | 52 (-63.41%) | 1 | 1.92 | 0.02% | 0.17% | 0.48% |
| 2025-09-02 | 36.7 (-0.81%) | 142 (25.56%) | 4 | 2.82 | 0.05% | 0.19% | 0.47% |
| 2025-09-01 | 37.0 (-0.67%) | 113 (8.57%) | 4 | 3.54 | 0.04% | 0.14% | 0.42% |
| 2025-08-29 | 37.25 (0.0%) | 104 (95.53%) | 23 | 22.12 | 0.04% | 0.13% | 0.4% |
| 2025-08-28 | 37.25 (-0.13%) | 53 (-44.26%) | 1 | 1.89 | 0.02% | 0.12% | 0.38% |
| 2025-08-27 | 37.3 (-0.4%) | 95 (396.16%) | 0 | 0.0 | 0.04% | 0.11% | 0.39% |
| 2025-08-26 | 37.45 (-0.27%) | 19 (-70.31%) | 1 | 5.26 | 0.01% | 0.11% | 0.37% |
| 2025-08-25 | 37.55 (0.13%) | 64 (-26.78%) | 2 | 3.12 | 0.02% | 0.15% | 0.37% |
| 2025-08-22 | 37.5 (-0.53%) | 88 (216.77%) | 5 | 5.68 | 0.03% | 0.14% | 0.37% |
| 2025-08-21 | 37.7 (0.4%) | 28 (-71.32%) | 4 | 14.29 | 0.01% | 0.14% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.55 (-0.92%) | 97 (-17.89%) | 0 | 0.0 | 0.04% | 0.14% | 0.35% |
| 2025-08-19 | 37.9 (0.0%) | 118 (254.09%) | 16 | 13.56 | 0.04% | 0.11% | 0.32% |
| 2025-08-18 | 37.9 (-1.04%) | 33 (-60.64%) | 1 | 3.03 | 0.01% | 0.09% | 0.3% |
| 2025-08-15 | 38.3 (0.52%) | 85 (78.63%) | 5 | 5.88 | 0.03% | 0.09% | 0.41% |
| 2025-08-14 | 38.1 (0.53%) | 47 (164.98%) | 1 | 2.13 | 0.02% | 0.06% | 0.41% |
| 2025-08-13 | 37.9 (-0.13%) | 18 (-59.93%) | 0 | 0.0 | 0.01% | 0.05% | 0.41% |
| 2025-08-12 | 37.95 (-0.13%) | 45 (20.39%) | 1 | 2.22 | 0.02% | 0.05% | 0.45% |
| 2025-08-11 | 38.0 (0.26%) | 37 (159.28%) | 5 | 13.51 | 0.01% | 0.04% | 0.44% |
| 2025-08-08 | 37.9 (-0.26%) | 14 (-24.79%) | 1 | 7.14 | 0.01% | 0.05% | 0.43% |
| 2025-08-07 | 38.0 (-0.13%) | 19 (-28.05%) | 3 | 15.79 | 0.01% | 0.07% | 0.44% |
| 2025-08-06 | 38.05 (0.4%) | 26 (35.33%) | 3 | 11.54 | 0.01% | 0.09% | 0.45% |
| 2025-08-05 | 37.9 (-0.26%) | 19 (-61.46%) | 3 | 15.79 | 0.01% | 0.09% | 0.45% |
| 2025-08-04 | 38.0 (0.26%) | 51 (-15.66%) | 8 | 15.69 | 0.02% | 0.1% | 0.45% |
| 2025-08-01 | 37.9 (0.13%) | 60 (-14.92%) | 8 | 13.33 | 0.02% | 0.1% | 0.44% |
| 2025-07-31 | 37.85 (-0.13%) | 71 (54.39%) | 3 | 4.23 | 0.03% | 0.09% | 0.43% |
| 2025-07-30 | 37.9 (0.26%) | 46 (47.44%) | 11 | 23.91 | 0.02% | 0.07% | 0.42% |
| 2025-07-29 | 37.8 (-1.05%) | 31 (-44.24%) | 1 | 3.23 | 0.01% | 0.06% | 0.41% |
| 2025-07-28 | 38.2 (-0.26%) | 56 (106.66%) | 2 | 3.57 | 0.02% | 0.08% | 0.46% |
| 2025-07-25 | 38.3 (0.13%) | 27 (-31.59%) | 3 | 11.11 | 0.01% | 0.18% | 0.49% |
| 2025-07-24 | 38.25 (-0.52%) | 39 (120.44%) | 7 | 17.95 | 0.01% | 0.2% | 0.5% |
| 2025-07-23 | 38.45 (0.52%) | 18 (-71.25%) | 3 | 16.67 | 0.01% | 0.2% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.25 (-1.67%) | 62 (-80.87%) | 6 | 9.68 | 0.02% | 0.24% | 0.51% |
| 2025-07-21 | 38.9 (1.3%) | 327 (304.02%) | 50 | 15.29 | 0.12% | 0.23% | 0.52% |
| 2025-07-18 | 38.4 (0.52%) | 81 (36.79%) | 15 | 18.52 | 0.03% | 0.11% | 0.43% |
| 2025-07-17 | 38.2 (0.53%) | 59 (-46.1%) | 15 | 25.42 | 0.02% | 0.09% | 0.42% |
| 2025-07-16 | 38.0 (-1.3%) | 109 (250.05%) | 9 | 8.26 | 0.04% | 0.08% | 0.42% |
| 2025-07-15 | 38.5 (-1.53%) | 31 (208.47%) | 5 | 16.13 | 0.01% | 0.05% | 0.46% |
| 2025-07-14 | 39.1 (0.51%) | 10 (-71.06%) | 1 | 10.0 | 0.0% | 0.05% | 0.49% |
| 2025-07-11 | 38.9 (0.0%) | 35 (-10.46%) | 0 | 0.0 | 0.01% | 0.06% | 0.52% |
| 2025-07-10 | 38.9 (0.13%) | 39 (69.52%) | 8 | 20.51 | 0.01% | 0.06% | 0.54% |
| 2025-07-09 | 38.85 (-0.38%) | 23 (-33.89%) | 3 | 13.04 | 0.01% | 0.06% | 0.57% |
| 2025-07-08 | 39.0 (-0.26%) | 35 (30.03%) | 6 | 17.14 | 0.01% | 0.06% | 0.59% |
| 2025-07-07 | 39.1 (0.0%) | 26 (-22.26%) | 3 | 11.54 | 0.01% | 0.1% | 0.62% |
| 2025-07-04 | 39.1 (0.0%) | 34 (21.76%) | 9 | 26.47 | 0.01% | 0.15% | 0.63% |
| 2025-07-03 | 39.1 (-0.13%) | 28 (1.55%) | 13 | 46.43 | 0.01% | 0.15% | 0.72% |
| 2025-07-02 | 39.15 (-0.51%) | 28 (-82.13%) | 6 | 21.43 | 0.01% | 0.17% | 0.8% |
| 2025-07-01 | 39.35 (1.29%) | 156 (2.44%) | 18 | 11.54 | 0.06% | 0.16% | 0.82% |
| 2025-06-30 | 38.85 (-0.26%) | 153 (231.89%) | 11 | 7.19 | 0.06% | 0.13% | 0.81% |
| 2025-06-27 | 38.95 (-0.13%) | 46 (-40.08%) | 9 | 19.57 | 0.02% | 0.11% | 0.78% |
| 2025-06-26 | 39.0 (0.26%) | 77 (752.82%) | 29 | 37.66 | 0.03% | 0.11% | 0.79% |
| 2025-06-25 | 38.9 (0.0%) | 9 (-87.88%) | 0 | 0.0 | 0.0% | 0.11% | 0.81% |
| 2025-06-24 | 38.9 (0.78%) | 74 (-12.43%) | 10 | 13.51 | 0.03% | 0.19% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.6 (-0.9%) | 85 (43.48%) | 44 | 51.76 | 0.03% | 0.2% | 0.85% |
| 2025-06-20 | 38.95 (-0.89%) | 59 (-4.56%) | 9 | 15.25 | 0.02% | 0.2% | 0.84% |
| 2025-06-19 | 39.3 (-1.01%) | 62 (-73.56%) | 1 | 1.61 | 0.02% | 0.21% | 0.83% |
| 2025-06-18 | 39.7 (0.0%) | 235 (146.58%) | 54 | 22.98 | 0.09% | 0.24% | 0.86% |
| 2025-06-17 | 39.7 (-0.38%) | 95 (4.5%) | 36 | 37.89 | 0.04% | 0.17% | 0.79% |
| 2025-06-16 | 39.85 (0.13%) | 91 (8.98%) | 25 | 27.47 | 0.03% | 0.18% | 0.78% |
| 2025-06-13 | 39.8 (-0.25%) | 83 (-35.11%) | 33 | 39.76 | 0.03% | 0.17% | 0.76% |
| 2025-06-12 | 39.9 (0.5%) | 129 (89.64%) | 19 | 14.73 | 0.05% | 0.24% | 0.76% |
| 2025-06-11 | 39.7 (-0.13%) | 68 (-40.11%) | 24 | 35.29 | 0.03% | 0.29% | 0.72% |
| 2025-06-10 | 39.75 (0.63%) | 113 (98.82%) | 29 | 25.66 | 0.04% | 0.29% | 0.7% |
| 2025-06-09 | 39.5 (-0.25%) | 57 (-79.96%) | 7 | 12.28 | 0.02% | 0.3% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.9 (7.62%) | 254 (-30.15%) | 45 | 17.72 |
| 2026-05-29 | 31.5 (2.27%) | 364 (11.83%) | 28 | 7.69 |
| 2026-05-22 | 30.8 (-0.65%) | 325 (-21.98%) | 19 | 5.85 |
| 2026-05-15 | 31.0 (-3.12%) | 417 (-1.45%) | 18 | 4.32 |
| 2026-05-08 | 32.0 (0.47%) | 423 (92.71%) | 33 | 7.8 |
| 2026-04-30 | 31.85 (-0.78%) | 220 (-24.72%) | 33 | 15.0 |
| 2026-04-24 | 32.1 (-0.62%) | 292 (-18.58%) | 32 | 10.96 |
| 2026-04-17 | 32.3 (0.47%) | 358 (43.36%) | 26 | 7.26 |
| 2026-04-10 | 32.15 (2.06%) | 250 (-18.73%) | 14 | 5.6 |
| 2026-04-02 | 31.5 (-3.37%) | 308 (195.77%) | 32 | 10.39 |
| 2026-03-27 | 32.6 (1.56%) | 104 (-37.68%) | 7 | 6.73 |
| 2026-03-20 | 32.1 (-0.47%) | 167 (-49.31%) | 19 | 11.38 |
| 2026-03-13 | 32.25 (-4.02%) | 329 (20.03%) | 44 | 13.37 |
| 2026-03-06 | 33.6 (-3.17%) | 274 (7.67%) | 19 | 6.93 |
| 2026-02-26 | 34.7 (1.61%) | 255 (149.34%) | 42 | 16.47 |
| 2026-02-11 | 34.15 (2.4%) | 102 (-75.67%) | 6 | 5.88 |
| 2026-02-06 | 33.35 (-3.05%) | 420 (-6.77%) | 66 | 15.71 |
| 2026-01-30 | 34.4 (2.08%) | 451 (-22.02%) | 29 | 6.43 |
| 2026-01-23 | 33.7 (-0.88%) | 578 (156.76%) | 8 | 1.38 |
| 2026-01-16 | 34.0 (-0.44%) | 225 (9.49%) | 11 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.15 (-0.15%) | 205 (218.52%) | 5 | 2.44 |
| 2026-01-02 | 34.2 (0.15%) | 64 (-38.98%) | 0 | 0.0 |
| 2025-12-26 | 34.15 (0.29%) | 105 (-54.03%) | 9 | 8.57 |
| 2025-12-19 | 34.05 (-0.73%) | 230 (5.12%) | 11 | 4.78 |
| 2025-12-12 | 34.3 (-0.58%) | 219 (-6.99%) | 6 | 2.74 |
| 2025-12-05 | 34.5 (0.0%) | 235 (24.93%) | 12 | 5.11 |
| 2025-11-28 | 34.5 (1.02%) | 188 (-22.84%) | 14 | 7.45 |
| 2025-11-21 | 34.15 (0.59%) | 244 (-34.42%) | 9 | 3.69 |
| 2025-11-14 | 33.95 (-1.31%) | 372 (-18.55%) | 20 | 5.38 |
| 2025-11-07 | 34.4 (-2.69%) | 457 (9.25%) | 14 | 3.06 |
| 2025-10-31 | 35.35 (-0.7%) | 418 (-3.6%) | 8 | 1.91 |
| 2025-10-23 | 35.6 (-1.11%) | 434 (-26.51%) | 13 | 3.0 |
| 2025-10-17 | 36.0 (-2.17%) | 591 (82.52%) | 25 | 4.23 |
| 2025-10-09 | 36.8 (-0.54%) | 323 (-31.64%) | 7 | 2.17 |
| 2025-10-03 | 37.0 (-0.54%) | 473 (99.15%) | 33 | 6.98 |
| 2025-09-26 | 37.2 (0.54%) | 237 (20.76%) | 13 | 5.49 |
| 2025-09-19 | 37.0 (0.14%) | 196 (52.84%) | 19 | 9.69 |
| 2025-09-12 | 36.95 (-0.67%) | 128 (-63.55%) | 10 | 7.81 |
| 2025-09-05 | 37.2 (-0.13%) | 353 (4.69%) | 10 | 2.83 |
| 2025-08-29 | 37.25 (-0.67%) | 337 (-7.99%) | 27 | 8.01 |
| 2025-08-22 | 37.5 (-2.09%) | 367 (57.11%) | 26 | 7.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.3 (1.06%) | 233 (78.28%) | 12 | 5.15 |
| 2025-08-08 | 37.9 (0.0%) | 131 (-50.61%) | 18 | 13.74 |
| 2025-08-01 | 37.9 (-1.04%) | 265 (-44.12%) | 25 | 9.43 |
| 2025-07-25 | 38.3 (-0.26%) | 474 (62.77%) | 69 | 14.56 |
| 2025-07-18 | 38.4 (-1.29%) | 291 (82.79%) | 45 | 15.46 |
| 2025-07-11 | 38.9 (-0.51%) | 159 (-60.23%) | 20 | 12.58 |
| 2025-07-04 | 39.1 (0.39%) | 401 (37.48%) | 57 | 14.21 |
| 2025-06-27 | 38.95 (0.0%) | 291 (-46.27%) | 92 | 31.62 |
| 2025-06-20 | 38.95 (-2.14%) | 543 (20.29%) | 125 | 23.02 |
| 2025-06-13 | 39.8 (0.51%) | 451 (-44.38%) | 112 | 24.83 |
| 2025-06-06 | 39.6 (0.89%) | 811 (109.32%) | 85 | 10.48 |
| 2025-05-29 | 39.25 (-1.01%) | 387 (11.01%) | 60 | 15.5 |
| 2025-05-23 | 39.65 (1.93%) | 349 (58.76%) | 57 | 16.33 |
| 2025-05-16 | 38.9 (-0.89%) | 220 (-80.19%) | 32 | 14.55 |
| 2025-05-09 | 39.25 (1.16%) | 1110 (184.91%) | 263 | 23.69 |
| 2025-05-02 | 38.8 (2.37%) | 389 (158.06%) | 54 | 13.88 |
| 2025-04-25 | 37.9 (0.4%) | 151 (-64.02%) | 19 | 12.58 |
| 2025-04-18 | 37.75 (-0.66%) | 419 (-76.07%) | 30 | 7.16 |
| 2025-04-11 | 38.0 (-5.94%) | 1753 (411.31%) | 402 | 22.93 |
| 2025-04-02 | 40.4 (0.62%) | 342 (-19.5%) | 72 | 21.05 |
| 2025-03-28 | 40.15 (0.25%) | 426 (-28.39%) | 67 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.05 (0.88%) | 595 (102.55%) | 40 | 6.72 |
| 2025-03-14 | 39.7 (-0.63%) | 293 (-16.54%) | 28 | 9.56 |
| 2025-03-07 | 39.95 (0.88%) | 351 (61.42%) | 79 | 22.51 |
| 2025-02-27 | 39.6 (-0.38%) | 218 (4.52%) | 36 | 16.51 |
| 2025-02-21 | 39.75 (0.51%) | 208 (-52.66%) | 11 | 5.29 |
| 2025-02-14 | 39.55 (0.0%) | 440 (37.14%) | 43 | 9.77 |
| 2025-02-07 | 39.55 (1.8%) | 321 (117.13%) | 40 | 12.46 |
| 2025-01-22 | 38.85 (0.52%) | 148 (-53.72%) | 16 | 10.81 |
| 2025-01-17 | 38.65 (-0.13%) | 319 (-38.25%) | 62 | 19.44 |
| 2025-01-10 | 38.7 (0.52%) | 517 (99.79%) | 62 | 11.99 |
| 2025-01-03 | 38.5 (0.39%) | 259 (63.05%) | 21 | 8.11 |
| 2024-12-31 | 38.35 (0.26%) | 159 (-28.96%) | 15 | 9.43 |
| 2024-12-27 | 38.25 (1.19%) | 223 (-49.66%) | 7 | 3.14 |
| 2024-12-20 | 37.8 (-2.33%) | 444 (54.76%) | 20 | 4.5 |
| 2024-12-13 | 38.7 (-1.78%) | 287 (108.72%) | 6 | 2.09 |
| 2024-12-06 | 39.4 (0.64%) | 137 (-57.32%) | 6 | 4.38 |
| 2024-11-29 | 39.15 (-1.26%) | 322 (76.54%) | 27 | 8.39 |
| 2024-11-22 | 39.65 (0.63%) | 182 (-28.26%) | 20 | 10.99 |
| 2024-11-15 | 39.4 (-1.5%) | 254 (87.13%) | 28 | 11.02 |
| 2024-11-08 | 40.0 (0.76%) | 136 (-38.82%) | 21 | 15.44 |
| 2024-11-01 | 39.7 (-0.87%) | 222 (13.22%) | 29 | 13.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.05 (-0.99%) | 196 (-19.22%) | 13 | 6.63 |
| 2024-10-18 | 40.45 (1.13%) | 243 (-47.42%) | 21 | 8.64 |
| 2024-10-11 | 40.0 (-0.87%) | 462 (279.42%) | 21 | 4.55 |
| 2024-10-04 | 40.35 (-0.98%) | 121 (-75.95%) | 6 | 4.96 |
| 2024-09-27 | 40.75 (0.12%) | 506 (-10.95%) | 51 | 10.08 |
| 2024-09-20 | 40.7 (0.49%) | 569 (75.32%) | 63 | 11.07 |
| 2024-09-13 | 40.5 (-1.1%) | 324 (-66.96%) | 61 | 18.83 |
| 2024-09-06 | 40.95 (-0.49%) | 982 (29.45%) | 207 | 21.08 |
| 2024-08-30 | 41.15 (3.26%) | 759 (24.54%) | 132 | 17.39 |
| 2024-08-23 | 39.85 (0.63%) | 609 (5.87%) | 70 | 11.49 |
| 2024-08-16 | 39.6 (2.19%) | 575 (-71.52%) | 77 | 13.39 |
| 2024-08-09 | 38.75 (-5.95%) | 2021 (136.96%) | 436 | 21.57 |
| 2024-08-02 | 41.2 (0.12%) | 853 (16.04%) | 132 | 15.47 |
| 2024-07-26 | 41.15 (-0.24%) | 735 (-43.61%) | 134 | 18.23 |
| 2024-07-19 | 41.25 (-2.48%) | 1304 (-26.17%) | 132 | 10.12 |
| 2024-07-12 | 42.3 (-7.64%) | 1766 (42.06%) | 199 | 11.27 |
| 2024-07-05 | 45.8 (-0.11%) | 1243 (-53.37%) | 129 | 10.38 |
| 2024-06-28 | 45.85 (2.34%) | 2666 (74.21%) | 462 | 17.33 |
| 2024-06-21 | 44.8 (0.56%) | 1530 (58.86%) | 317 | 20.72 |
| 2024-06-14 | 44.55 (0.34%) | 963 (-38.92%) | 102 | 10.59 |
| 2024-06-07 | 44.4 (-1.55%) | 1577 (2.9%) | 255 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 45.1 (2.62%) | 1532 (-65.38%) | 276 | 18.02 |
| 2024-05-24 | 43.95 (-9.66%) | 4428 (-47.84%) | 950 | 21.45 |
| 2024-05-17 | 48.65 (-1.92%) | 8489 (-47.41%) | 2784 | 32.8 |
| 2024-05-10 | 49.6 (12.6%) | 16142 (364.34%) | 5330 | 33.02 |
| 2024-05-03 | 44.05 (9.58%) | 3476 (7.06%) | 824 | 23.71 |
| 2024-04-26 | 40.2 (0.5%) | 3247 (105.88%) | 991 | 30.52 |
| 2024-04-19 | 40.0 (2.56%) | 1577 (208.47%) | 566 | 35.89 |
| 2024-04-12 | 39.0 (-0.76%) | 511 (322.15%) | 24 | 4.7 |
| 2024-04-03 | 39.3 (-1.63%) | 121 (-89.79%) | 14 | 11.57 |
| 2024-03-29 | 39.95 (4.17%) | 1185 (370.84%) | 322 | 27.17 |
| 2024-03-22 | 38.35 (-0.9%) | 251 (-8.15%) | 12 | 4.78 |
| 2024-03-15 | 38.7 (0.52%) | 274 (-46.4%) | 60 | 21.9 |
| 2024-03-08 | 38.5 (-0.52%) | 511 (-34.31%) | 82 | 16.05 |
| 2024-03-01 | 38.7 (1.84%) | 778 (100.15%) | 106 | 13.62 |
| 2024-02-23 | 38.0 (-0.39%) | 389 (146.17%) | 21 | 5.4 |
| 2024-02-16 | 38.15 (-0.13%) | 158 (582.28%) | 11 | 6.96 |
| 2024-02-05 | 38.2 (-0.65%) | 23 (-85.4%) | 0 | 0.0 |
| 2024-02-02 | 38.45 (0.65%) | 158 (49.02%) | 29 | 18.35 |
| 2024-01-26 | 38.2 (0.66%) | 106 (-71.68%) | 8 | 7.55 |
| 2024-01-19 | 37.95 (-0.91%) | 376 (301.24%) | 21 | 5.59 |
| 2024-01-12 | 38.3 (0.0%) | 93 (-10.43%) | 9 | 9.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.3 (-0.52%) | 104 (-41.91%) | 3 | 2.88 |
| 2023-12-29 | 38.5 (-0.39%) | 180 (-18.87%) | 7 | 3.89 |
| 2023-12-22 | 38.65 (0.65%) | 222 (-47.63%) | 8 | 3.6 |
| 2023-12-15 | 38.4 (1.05%) | 423 (6.91%) | 10 | 2.36 |
| 2023-12-08 | 38.0 (-0.26%) | 396 (8.87%) | 26 | 6.57 |
| 2023-12-01 | 38.1 (0.13%) | 364 (19.91%) | 33 | 9.07 |
| 2023-11-24 | 38.05 (0.4%) | 303 (43.24%) | 12 | 3.96 |
| 2023-11-17 | 37.9 (0.4%) | 212 (112.67%) | 8 | 3.77 |
| 2023-11-10 | 37.75 (-0.53%) | 99 (-52.32%) | 2 | 2.02 |
| 2023-11-03 | 37.95 (1.47%) | 209 (84.69%) | 16 | 7.66 |
| 2023-10-27 | 37.4 (0.0%) | 113 (32.85%) | 5 | 4.42 |
| 2023-10-20 | 37.4 (-0.93%) | 85 (-3.52%) | 3 | 3.53 |
| 2023-10-13 | 37.75 (0.0%) | 88 (-25.79%) | 13 | 14.77 |
| 2023-10-06 | 37.75 (0.4%) | 119 (-35.2%) | 5 | 4.2 |
| 2023-09-28 | 37.6 (-0.27%) | 183 (0.98%) | 11 | 6.01 |
| 2023-09-22 | 37.7 (-1.69%) | 181 (-26.37%) | 10 | 5.52 |
| 2023-09-15 | 38.35 (-0.26%) | 247 (-48.38%) | 1 | 0.4 |
| 2023-09-08 | 38.45 (-1.91%) | 478 (-33.62%) | 56 | 11.72 |
| 2023-09-01 | 39.2 (0.77%) | 721 (309.1%) | 106 | 14.7 |
| 2023-08-25 | 38.9 (0.26%) | 176 (-10.26%) | 14 | 7.95 |
| 2023-08-18 | 38.8 (-0.64%) | 196 (-54.51%) | 11 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.05 (-0.26%) | 431 (0.85%) | 60 | 13.92 |
| 2023-08-04 | 39.15 (0.77%) | 428 (-56.0%) | 71 | 16.59 |
| 2023-07-28 | 38.85 (2.37%) | 972 (80.55%) | 170 | 17.49 |
| 2023-07-21 | 37.95 (2.02%) | 538 (-86.98%) | 38 | 7.06 |
| 2023-07-14 | 37.2 (-6.42%) | 4137 (44.01%) | 960 | 23.21 |
| 2023-07-07 | 39.75 (1.27%) | 2872 (541.62%) | 1239 | 43.14 |
| 2023-06-30 | 39.25 (0.38%) | 447 (186.37%) | 13 | 2.91 |
| 2023-06-21 | 39.1 (0.9%) | 156 (-88.32%) | 2 | 1.28 |
| 2023-06-16 | 38.75 (-0.51%) | 1338 (-31.8%) | 247 | 18.46 |
| 2023-06-09 | 38.95 (4.85%) | 1962 (678.01%) | 357 | 18.2 |
| 2023-06-02 | 37.15 (-0.54%) | 252 (-41.6%) | 6 | 2.38 |
| 2023-05-26 | 37.35 (0.4%) | 431 (-16.29%) | 65 | 15.08 |
| 2023-05-19 | 37.2 (1.92%) | 515 (359.44%) | 46 | 8.93 |
| 2023-05-12 | 36.5 (-0.54%) | 112 (2.76%) | 7 | 6.25 |
| 2023-05-05 | 36.7 (-0.81%) | 109 (-76.11%) | 29 | 26.61 |
| 2023-04-28 | 37.0 (0.0%) | 457 (132.76%) | 141 | 30.85 |
| 2023-04-21 | 37.0 (-1.07%) | 196 (-68.68%) | 10 | 5.1 |
| 2023-04-14 | 37.4 (1.77%) | 627 (421.47%) | 13 | 2.07 |
| 2023-04-07 | 36.75 (0.55%) | 120 (-39.25%) | 11 | 9.17 |
| 2023-03-31 | 36.55 (-0.27%) | 198 (22.03%) | 4 | 2.02 |
| 2023-03-24 | 36.65 (0.27%) | 162 (-20.25%) | 9 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.55 (0.14%) | 203 (-27.81%) | 14 | 6.9 |
| 2023-03-10 | 36.5 (-0.68%) | 281 (238.29%) | 14 | 4.98 |
| 2023-03-03 | 36.75 (-0.68%) | 83 (-83.77%) | 2 | 2.41 |
| 2023-02-24 | 37.0 (0.0%) | 513 (94.37%) | 13 | 2.53 |
| 2023-02-17 | 37.0 (3.64%) | 264 (132.68%) | 16 | 6.06 |
| 2023-02-10 | 35.7 (-1.38%) | 113 (-83.93%) | 4 | 3.54 |
| 2023-02-03 | 36.2 (0.98%) | 706 (164.43%) | 26 | 3.68 |
| 2023-01-17 | 35.85 (1.27%) | 267 (165.08%) | 14 | 5.24 |
| 2023-01-13 | 35.4 (-0.56%) | 100 (66.31%) | 7 | 7.0 |
| 2023-01-06 | 35.6 (0.42%) | 60 (-55.78%) | 6 | 10.0 |
| 2022-12-30 | 35.45 (0.42%) | 137 (96.36%) | 9 | 6.57 |
| 2022-12-23 | 35.3 (-0.84%) | 69 (-32.07%) | 3 | 4.35 |
| 2022-12-16 | 35.6 (-0.28%) | 102 (-37.05%) | 2 | 1.96 |
| 2022-12-09 | 35.7 (-1.24%) | 163 (-19.31%) | 6 | 3.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。