| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 39.1 (0.0%) | 34 (21.76%) | 9 | 26.47 | 0.01% | 0.15% | 0.63% |
| 2025-07-03 | 39.1 (-0.13%) | 28 (1.55%) | 13 | 46.43 | 0.01% | 0.15% | 0.72% |
| 2025-07-02 | 39.15 (-0.51%) | 28 (-82.13%) | 6 | 21.43 | 0.01% | 0.17% | 0.8% |
| 2025-07-01 | 39.35 (1.29%) | 156 (2.44%) | 18 | 11.54 | 0.06% | 0.16% | 0.82% |
| 2025-06-30 | 38.85 (-0.26%) | 153 (231.89%) | 11 | 7.19 | 0.06% | 0.13% | 0.81% |
| 2025-06-27 | 38.95 (-0.13%) | 46 (-40.08%) | 9 | 19.57 | 0.02% | 0.11% | 0.78% |
| 2025-06-26 | 39.0 (0.26%) | 77 (752.82%) | 29 | 37.66 | 0.03% | 0.11% | 0.79% |
| 2025-06-25 | 38.9 (0.0%) | 9 (-87.88%) | 0 | 0.0 | 0.0% | 0.11% | 0.81% |
| 2025-06-24 | 38.9 (0.78%) | 74 (-12.43%) | 10 | 13.51 | 0.03% | 0.19% | 0.83% |
| 2025-06-23 | 38.6 (-0.9%) | 85 (43.48%) | 44 | 51.76 | 0.03% | 0.2% | 0.85% |
| 2025-06-20 | 38.95 (-0.89%) | 59 (-4.56%) | 9 | 15.25 | 0.02% | 0.2% | 0.84% |
| 2025-06-19 | 39.3 (-1.01%) | 62 (-73.56%) | 1 | 1.61 | 0.02% | 0.21% | 0.83% |
| 2025-06-18 | 39.7 (0.0%) | 235 (146.58%) | 54 | 22.98 | 0.09% | 0.24% | 0.86% |
| 2025-06-17 | 39.7 (-0.38%) | 95 (4.5%) | 36 | 37.89 | 0.04% | 0.17% | 0.79% |
| 2025-06-16 | 39.85 (0.13%) | 91 (8.98%) | 25 | 27.47 | 0.03% | 0.18% | 0.78% |
| 2025-06-13 | 39.8 (-0.25%) | 83 (-35.11%) | 33 | 39.76 | 0.03% | 0.17% | 0.76% |
| 2025-06-12 | 39.9 (0.5%) | 129 (89.64%) | 19 | 14.73 | 0.05% | 0.24% | 0.76% |
| 2025-06-11 | 39.7 (-0.13%) | 68 (-40.11%) | 24 | 35.29 | 0.03% | 0.29% | 0.72% |
| 2025-06-10 | 39.75 (0.63%) | 113 (98.82%) | 29 | 25.66 | 0.04% | 0.29% | 0.7% |
| 2025-06-09 | 39.5 (-0.25%) | 57 (-79.96%) | 7 | 12.28 | 0.02% | 0.3% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.6 (0.25%) | 285 (15.44%) | 39 | 13.68 | 0.11% | 0.3% | 0.69% |
| 2025-06-05 | 39.5 (1.67%) | 247 (267.67%) | 33 | 13.36 | 0.09% | 0.22% | 0.61% |
| 2025-06-04 | 38.85 (0.52%) | 67 (-56.09%) | 4 | 5.97 | 0.02% | 0.18% | 0.55% |
| 2025-06-03 | 38.65 (-0.51%) | 153 (157.88%) | 4 | 2.61 | 0.06% | 0.18% | 0.62% |
| 2025-06-02 | 38.85 (-1.02%) | 59 (-21.93%) | 5 | 8.47 | 0.02% | 0.17% | 0.79% |
| 2025-05-29 | 39.25 (-0.38%) | 76 (-36.67%) | 4 | 5.26 | 0.03% | 0.17% | 0.87% |
| 2025-05-28 | 39.4 (-1.25%) | 120 (61.79%) | 14 | 11.67 | 0.04% | 0.16% | 0.85% |
| 2025-05-27 | 39.9 (-0.37%) | 74 (-36.92%) | 12 | 16.22 | 0.03% | 0.16% | 0.82% |
| 2025-05-26 | 40.05 (1.01%) | 117 (69.84%) | 30 | 25.64 | 0.04% | 0.15% | 0.81% |
| 2025-05-23 | 39.65 (0.63%) | 69 (71.05%) | 6 | 8.7 | 0.03% | 0.13% | 0.77% |
| 2025-05-22 | 39.4 (0.13%) | 40 (-71.03%) | 6 | 15.0 | 0.02% | 0.12% | 0.75% |
| 2025-05-21 | 39.35 (0.0%) | 139 (204.66%) | 13 | 9.35 | 0.05% | 0.13% | 0.75% |
| 2025-05-20 | 39.35 (0.9%) | 45 (-15.12%) | 19 | 42.22 | 0.02% | 0.1% | 0.72% |
| 2025-05-19 | 39.0 (0.26%) | 54 (-1.04%) | 13 | 24.07 | 0.02% | 0.09% | 0.72% |
| 2025-05-16 | 38.9 (0.13%) | 54 (-13.84%) | 4 | 7.41 | 0.02% | 0.08% | 0.71% |
| 2025-05-15 | 38.85 (-1.02%) | 63 (51.12%) | 8 | 12.7 | 0.02% | 0.1% | 0.7% |
| 2025-05-14 | 39.25 (0.0%) | 41 (146.55%) | 6 | 14.63 | 0.02% | 0.09% | 0.71% |
| 2025-05-13 | 39.25 (-0.38%) | 17 (-60.57%) | 3 | 17.65 | 0.01% | 0.11% | 0.75% |
| 2025-05-12 | 39.4 (0.38%) | 43 (-57.11%) | 11 | 25.58 | 0.02% | 0.2% | 0.79% |
| 2025-05-09 | 39.25 (0.77%) | 100 (109.08%) | 5 | 5.0 | 0.04% | 0.41% | 0.82% |
| 2025-05-08 | 38.95 (-0.26%) | 48 (-50.54%) | 1 | 2.08 | 0.02% | 0.48% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.05 (-0.38%) | 97 (-61.29%) | 7 | 7.22 | 0.04% | 0.47% | 0.96% |
| 2025-05-06 | 39.2 (0.51%) | 251 (-59.05%) | 97 | 38.65 | 0.09% | 0.45% | 1.07% |
| 2025-05-05 | 39.0 (0.52%) | 613 (115.73%) | 153 | 24.96 | 0.23% | 0.37% | 1.24% |
| 2025-05-02 | 38.8 (2.24%) | 284 (1071.46%) | 44 | 15.49 | 0.11% | 0.15% | 1.04% |
| 2025-04-30 | 37.95 (-0.91%) | 24 (-39.45%) | 4 | 16.67 | 0.01% | 0.05% | 0.96% |
| 2025-04-29 | 38.3 (0.79%) | 40 (-2.4%) | 5 | 12.5 | 0.01% | 0.05% | 1.02% |
| 2025-04-28 | 38.0 (0.26%) | 41 (405.64%) | 1 | 2.44 | 0.02% | 0.06% | 1.03% |
| 2025-04-25 | 37.9 (1.07%) | 8 (-57.29%) | 2 | 25.0 | 0.0% | 0.06% | 1.02% |
| 2025-04-24 | 37.5 (0.0%) | 19 (-21.75%) | 4 | 21.05 | 0.01% | 0.07% | 1.08% |
| 2025-04-23 | 37.5 (0.4%) | 24 (-58.2%) | 1 | 4.17 | 0.01% | 0.07% | 1.13% |
| 2025-04-22 | 37.35 (-1.06%) | 58 (40.37%) | 4 | 6.9 | 0.02% | 0.09% | 1.13% |
| 2025-04-21 | 37.75 (0.0%) | 41 (-21.4%) | 8 | 19.51 | 0.02% | 0.13% | 1.14% |
| 2025-04-18 | 37.75 (-0.13%) | 52 (160.36%) | 4 | 7.69 | 0.02% | 0.16% | 1.19% |
| 2025-04-17 | 37.8 (0.4%) | 20 (-73.73%) | 1 | 5.0 | 0.01% | 0.18% | 1.26% |
| 2025-04-16 | 37.65 (-1.44%) | 77 (-47.45%) | 0 | 0.0 | 0.03% | 0.31% | 1.27% |
| 2025-04-15 | 38.2 (0.13%) | 146 (19.13%) | 5 | 3.42 | 0.05% | 0.35% | 1.26% |
| 2025-04-14 | 38.15 (0.39%) | 123 (-5.23%) | 20 | 16.26 | 0.05% | 0.44% | 1.22% |
| 2025-04-11 | 38.0 (0.0%) | 129 (-63.41%) | 41 | 31.78 | 0.05% | 0.65% | 1.2% |
| 2025-04-10 | 38.0 (3.68%) | 354 (88.53%) | 126 | 35.59 | 0.13% | 0.64% | 1.17% |
| 2025-04-09 | 36.65 (-3.43%) | 188 (-51.77%) | 55 | 29.26 | 0.07% | 0.53% | 1.06% |
| 2025-04-08 | 37.95 (3.97%) | 390 (-43.47%) | 141 | 36.15 | 0.15% | 0.53% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.5 (-9.65%) | 690 (692.2%) | 39 | 5.65 | 0.26% | 0.4% | 0.89% |
| 2025-04-02 | 40.4 (1.25%) | 87 (10.3%) | 18 | 20.69 | 0.03% | 0.16% | 0.65% |
| 2025-04-01 | 39.9 (1.53%) | 79 (-55.31%) | 25 | 31.65 | 0.03% | 0.19% | 0.68% |
| 2025-03-31 | 39.3 (-2.12%) | 176 (235.31%) | 29 | 16.48 | 0.07% | 0.21% | 0.67% |
| 2025-03-28 | 40.15 (-0.86%) | 52 (108.95%) | 7 | 13.46 | 0.02% | 0.16% | 0.62% |
| 2025-03-27 | 40.5 (-0.25%) | 25 (-85.84%) | 2 | 8.0 | 0.01% | 0.17% | 0.61% |
| 2025-03-26 | 40.6 (1.5%) | 178 (33.58%) | 51 | 28.65 | 0.07% | 0.23% | 0.61% |
| 2025-03-25 | 40.0 (0.13%) | 133 (267.15%) | 5 | 3.76 | 0.05% | 0.25% | 0.6% |
| 2025-03-24 | 39.95 (-0.25%) | 36 (-58.82%) | 2 | 5.56 | 0.01% | 0.22% | 0.56% |
| 2025-03-21 | 40.05 (-0.5%) | 88 (-49.39%) | 4 | 4.55 | 0.03% | 0.22% | 0.56% |
| 2025-03-20 | 40.25 (0.5%) | 174 (-25.85%) | 13 | 7.47 | 0.06% | 0.2% | 0.54% |
| 2025-03-19 | 40.05 (0.12%) | 235 (291.96%) | 14 | 5.96 | 0.09% | 0.16% | 0.49% |
| 2025-03-18 | 40.0 (0.0%) | 60 (61.65%) | 4 | 6.67 | 0.02% | 0.1% | 0.42% |
| 2025-03-17 | 40.0 (0.76%) | 37 (0.33%) | 5 | 13.51 | 0.01% | 0.1% | 0.41% |
| 2025-03-14 | 39.7 (0.25%) | 37 (-42.23%) | 3 | 8.11 | 0.01% | 0.11% | 0.41% |
| 2025-03-13 | 39.6 (-0.75%) | 64 (3.13%) | 3 | 4.69 | 0.02% | 0.11% | 0.43% |
| 2025-03-12 | 39.9 (0.25%) | 62 (-8.67%) | 4 | 6.45 | 0.02% | 0.1% | 0.45% |
| 2025-03-11 | 39.8 (-1.12%) | 68 (8.62%) | 11 | 16.18 | 0.03% | 0.14% | 0.47% |
| 2025-03-10 | 40.25 (0.75%) | 62 (83.99%) | 7 | 11.29 | 0.02% | 0.14% | 0.48% |
| 2025-03-07 | 39.95 (0.0%) | 34 (-33.62%) | 2 | 5.88 | 0.01% | 0.13% | 0.5% |
| 2025-03-06 | 39.95 (-0.37%) | 51 (-69.22%) | 13 | 25.49 | 0.02% | 0.13% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.1 (1.13%) | 166 (182.18%) | 41 | 24.7 | 0.06% | 0.12% | 0.51% |
| 2025-03-04 | 39.65 (0.0%) | 59 (43.5%) | 17 | 28.81 | 0.02% | 0.11% | 0.46% |
| 2025-03-03 | 39.65 (0.13%) | 41 (40.09%) | 6 | 14.63 | 0.02% | 0.1% | 0.46% |
| 2025-02-27 | 39.6 (-0.25%) | 29 (89.41%) | 4 | 13.79 | 0.01% | 0.1% | 0.47% |
| 2025-02-26 | 39.7 (-0.13%) | 15 (-89.68%) | 2 | 13.33 | 0.01% | 0.11% | 0.47% |
| 2025-02-25 | 39.75 (0.89%) | 150 (552.09%) | 28 | 18.67 | 0.06% | 0.11% | 0.48% |
| 2025-02-24 | 39.4 (-0.88%) | 23 (-47.18%) | 2 | 8.7 | 0.01% | 0.07% | 0.45% |
| 2025-02-21 | 39.75 (0.63%) | 43 (-14.51%) | 2 | 4.65 | 0.02% | 0.08% | 0.45% |
| 2025-02-20 | 39.5 (0.13%) | 51 (239.77%) | 4 | 7.84 | 0.02% | 0.08% | 0.44% |
| 2025-02-19 | 39.45 (0.0%) | 15 (-68.74%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-02-18 | 39.45 (-0.25%) | 48 (-5.83%) | 2 | 4.17 | 0.02% | 0.13% | 0.49% |
| 2025-02-17 | 39.55 (0.0%) | 51 (33.86%) | 3 | 5.88 | 0.02% | 0.15% | 0.5% |
| 2025-02-14 | 39.55 (-0.63%) | 38 (-58.27%) | 0 | 0.0 | 0.01% | 0.16% | 0.51% |
| 2025-02-13 | 39.8 (0.89%) | 91 (-23.91%) | 16 | 17.58 | 0.03% | 0.2% | 0.54% |
| 2025-02-12 | 39.45 (0.25%) | 120 (11.88%) | 2 | 1.67 | 0.04% | 0.19% | 0.56% |
| 2025-02-11 | 39.35 (0.51%) | 107 (27.6%) | 5 | 4.67 | 0.04% | 0.16% | 0.56% |
| 2025-02-10 | 39.15 (-1.01%) | 84 (-39.16%) | 20 | 23.81 | 0.03% | 0.13% | 0.54% |
| 2025-02-07 | 39.55 (0.89%) | 138 (112.39%) | 32 | 23.19 | 0.05% | 0.12% | 0.53% |
| 2025-02-06 | 39.2 (1.82%) | 65 (80.69%) | 1 | 1.54 | 0.02% | 0.09% | 0.5% |
| 2025-02-05 | 38.5 (0.52%) | 36 (28.58%) | 1 | 2.78 | 0.01% | 0.09% | 0.52% |
| 2025-02-04 | 38.3 (0.26%) | 28 (-48.29%) | 0 | 0.0 | 0.01% | 0.09% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.2 (-1.67%) | 54 (-21.53%) | 6 | 11.11 | 0.02% | 0.1% | 0.52% |
| 2025-01-22 | 38.85 (0.39%) | 69 (60.49%) | 14 | 20.29 | 0.03% | 0.09% | 0.53% |
| 2025-01-21 | 38.7 (-0.39%) | 43 (19.43%) | 1 | 2.33 | 0.02% | 0.07% | 0.51% |
| 2025-01-20 | 38.85 (0.52%) | 36 (-40.06%) | 1 | 2.78 | 0.01% | 0.08% | 0.52% |
| 2025-01-17 | 38.65 (0.26%) | 60 (147.41%) | 17 | 28.33 | 0.02% | 0.12% | 0.56% |
| 2025-01-16 | 38.55 (0.39%) | 24 (-28.8%) | 0 | 0.0 | 0.01% | 0.12% | 0.57% |
| 2025-01-15 | 38.4 (0.26%) | 34 (-31.96%) | 10 | 29.41 | 0.01% | 0.14% | 0.57% |
| 2025-01-14 | 38.3 (0.0%) | 50 (-66.86%) | 3 | 6.0 | 0.02% | 0.17% | 0.58% |
| 2025-01-13 | 38.3 (-1.03%) | 151 (136.34%) | 32 | 21.19 | 0.06% | 0.21% | 0.6% |
| 2025-01-10 | 38.7 (0.0%) | 64 (-14.08%) | 3 | 4.69 | 0.02% | 0.19% | 0.57% |
| 2025-01-09 | 38.7 (-0.77%) | 74 (-34.24%) | 15 | 20.27 | 0.03% | 0.19% | 0.59% |
| 2025-01-08 | 39.0 (1.43%) | 113 (-27.45%) | 9 | 7.96 | 0.04% | 0.19% | 0.59% |
| 2025-01-07 | 38.45 (-0.77%) | 156 (41.79%) | 17 | 10.9 | 0.06% | 0.17% | 0.56% |
| 2025-01-06 | 38.75 (0.65%) | 110 (71.68%) | 18 | 16.36 | 0.04% | 0.15% | 0.5% |
| 2025-01-03 | 38.5 (0.26%) | 64 (-4.6%) | 9 | 14.06 | 0.02% | 0.12% | 0.47% |
| 2025-01-02 | 38.4 (0.13%) | 67 (34.44%) | 4 | 5.97 | 0.02% | 0.11% | 0.46% |
| 2024-12-31 | 38.35 (-0.78%) | 50 (-54.13%) | 1 | 2.0 | 0.02% | 0.11% | 0.45% |
| 2024-12-30 | 38.65 (1.05%) | 109 (175.71%) | 14 | 12.84 | 0.04% | 0.1% | 0.44% |
| 2024-12-27 | 38.25 (1.06%) | 39 (93.08%) | 1 | 2.56 | 0.01% | 0.08% | 0.41% |
| 2024-12-26 | 37.85 (0.13%) | 20 (-74.45%) | 0 | 0.0 | 0.01% | 0.12% | 0.4% |
| 2024-12-25 | 37.8 (-0.4%) | 80 (166.15%) | 2 | 2.5 | 0.03% | 0.15% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.95 (-0.13%) | 30 (-43.77%) | 1 | 3.33 | 0.01% | 0.13% | 0.42% |
| 2024-12-23 | 38.0 (0.53%) | 53 (-62.46%) | 3 | 5.66 | 0.02% | 0.14% | 0.44% |
| 2024-12-20 | 37.8 (-0.66%) | 142 (38.44%) | 4 | 2.82 | 0.05% | 0.17% | 0.44% |
| 2024-12-19 | 38.05 (-1.3%) | 103 (586.55%) | 11 | 10.68 | 0.04% | 0.13% | 0.41% |
| 2024-12-18 | 38.55 (0.0%) | 15 (-72.54%) | 0 | 0.0 | 0.01% | 0.14% | 0.38% |
| 2024-12-17 | 38.55 (-0.9%) | 54 (-57.7%) | 3 | 5.56 | 0.02% | 0.16% | 0.39% |
| 2024-12-16 | 38.9 (0.52%) | 129 (157.87%) | 2 | 1.55 | 0.05% | 0.15% | 0.39% |
| 2024-12-13 | 38.7 (-0.64%) | 50 (-61.8%) | 2 | 4.0 | 0.02% | 0.11% | 0.35% |
| 2024-12-12 | 38.95 (-0.26%) | 131 (102.61%) | 0 | 0.0 | 0.05% | 0.09% | 0.34% |
| 2024-12-11 | 39.05 (-1.01%) | 64 (84.5%) | 2 | 3.12 | 0.02% | 0.06% | 0.32% |
| 2024-12-10 | 39.45 (0.13%) | 35 (471.19%) | 2 | 5.71 | 0.01% | 0.05% | 0.3% |
| 2024-12-09 | 39.4 (0.0%) | 6 (-66.17%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 2024-12-06 | 39.4 (-0.13%) | 18 (-43.26%) | 1 | 5.56 | 0.01% | 0.05% | 0.33% |
| 2024-12-05 | 39.45 (0.64%) | 32 (-30.88%) | 5 | 15.62 | 0.01% | 0.06% | 0.35% |
| 2024-12-04 | 39.2 (-0.51%) | 46 (131.07%) | 0 | 0.0 | 0.02% | 0.06% | 0.35% |
| 2024-12-03 | 39.4 (0.51%) | 20 (-5.19%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2024-12-02 | 39.2 (0.13%) | 21 (-34.7%) | 0 | 0.0 | 0.01% | 0.1% | 0.34% |
| 2024-11-29 | 39.15 (0.0%) | 32 (14.7%) | 7 | 21.88 | 0.01% | 0.12% | 0.33% |
| 2024-11-28 | 39.15 (-0.38%) | 28 (-74.63%) | 0 | 0.0 | 0.01% | 0.13% | 0.35% |
| 2024-11-27 | 39.3 (-0.38%) | 111 (40.95%) | 6 | 5.41 | 0.04% | 0.12% | 0.35% |
| 2024-11-26 | 39.45 (-0.25%) | 78 (9.92%) | 6 | 7.69 | 0.03% | 0.1% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.55 (-0.25%) | 71 (46.37%) | 8 | 11.27 | 0.03% | 0.09% | 0.32% |
| 2024-11-22 | 39.65 (0.38%) | 49 (239.53%) | 7 | 14.29 | 0.02% | 0.07% | 0.31% |
| 2024-11-21 | 39.5 (-0.25%) | 14 (-65.61%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2024-11-20 | 39.6 (-0.25%) | 42 (-23.87%) | 7 | 16.67 | 0.02% | 0.08% | 0.32% |
| 2024-11-19 | 39.7 (1.02%) | 55 (150.49%) | 2 | 3.64 | 0.02% | 0.08% | 0.32% |
| 2024-11-18 | 39.3 (-0.25%) | 22 (-21.79%) | 4 | 18.18 | 0.01% | 0.09% | 0.31% |
| 2024-11-15 | 39.4 (0.13%) | 28 (-62.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2024-11-14 | 39.35 (-0.76%) | 75 (167.11%) | 12 | 16.0 | 0.03% | 0.1% | 0.33% |
| 2024-11-13 | 39.65 (-0.13%) | 28 (-70.18%) | 4 | 14.29 | 0.01% | 0.09% | 0.34% |
| 2024-11-12 | 39.7 (-0.25%) | 94 (225.03%) | 12 | 12.77 | 0.04% | 0.09% | 0.34% |
| 2024-11-11 | 39.8 (-0.5%) | 29 (-44.94%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2024-11-08 | 40.0 (0.5%) | 52 (53.32%) | 5 | 9.62 | 0.02% | 0.05% | 0.33% |
| 2024-11-07 | 39.8 (0.0%) | 34 (50.36%) | 12 | 35.29 | 0.01% | 0.07% | 0.33% |
| 2024-11-06 | 39.8 (0.0%) | 22 (19.15%) | 2 | 9.09 | 0.01% | 0.06% | 0.4% |
| 2024-11-05 | 39.8 (0.0%) | 19 (172.95%) | 2 | 10.53 | 0.01% | 0.08% | 0.43% |
| 2024-11-04 | 39.8 (0.25%) | 7 (-92.34%) | 0 | 0.0 | 0.0% | 0.09% | 0.44% |
| 2024-11-01 | 39.7 (-0.13%) | 91 (225.09%) | 18 | 19.78 | 0.03% | 0.09% | 0.45% |
| 2024-10-30 | 39.75 (0.13%) | 28 (-63.18%) | 1 | 3.57 | 0.01% | 0.07% | 0.43% |
| 2024-10-29 | 39.7 (-1.0%) | 76 (195.43%) | 6 | 7.89 | 0.03% | 0.09% | 0.47% |
| 2024-10-28 | 40.1 (0.12%) | 25 (3.04%) | 4 | 16.0 | 0.01% | 0.07% | 0.47% |
| 2024-10-25 | 40.05 (0.12%) | 25 (-31.69%) | 0 | 0.0 | 0.01% | 0.07% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.0 (0.13%) | 36 (-48.63%) | 6 | 16.67 | 0.01% | 0.09% | 0.51% |
| 2024-10-23 | 39.95 (-0.37%) | 71 (155.3%) | 2 | 2.82 | 0.03% | 0.09% | 0.55% |
| 2024-10-22 | 40.1 (-0.99%) | 28 (-18.94%) | 2 | 7.14 | 0.01% | 0.1% | 0.55% |
| 2024-10-21 | 40.5 (0.12%) | 34 (-44.43%) | 3 | 8.82 | 0.01% | 0.1% | 0.61% |
| 2024-10-18 | 40.45 (1.0%) | 62 (17.0%) | 9 | 14.52 | 0.02% | 0.09% | 0.68% |
| 2024-10-17 | 40.05 (0.38%) | 53 (-42.2%) | 2 | 3.77 | 0.02% | 0.1% | 0.68% |
| 2024-10-16 | 39.9 (-0.99%) | 92 (398.53%) | 8 | 8.7 | 0.03% | 0.1% | 0.68% |
| 2024-10-15 | 40.3 (0.25%) | 18 (9.79%) | 1 | 5.56 | 0.01% | 0.15% | 0.66% |
| 2024-10-14 | 40.2 (0.5%) | 16 (-79.27%) | 1 | 6.25 | 0.01% | 0.18% | 0.67% |
| 2024-10-11 | 40.0 (0.0%) | 81 (46.79%) | 4 | 4.94 | 0.03% | 0.19% | 0.69% |
| 2024-10-09 | 40.0 (-0.37%) | 55 (-76.92%) | 4 | 7.27 | 0.02% | 0.17% | 0.71% |
| 2024-10-08 | 40.15 (-0.62%) | 239 (178.32%) | 10 | 4.18 | 0.09% | 0.17% | 0.7% |
| 2024-10-07 | 40.4 (0.12%) | 86 (107.51%) | 3 | 3.49 | 0.03% | 0.13% | 0.7% |
| 2024-10-04 | 40.35 (-0.49%) | 41 (12.5%) | 1 | 2.44 | 0.02% | 0.13% | 0.79% |
| 2024-10-01 | 40.55 (-0.49%) | 36 (-15.12%) | 2 | 5.56 | 0.01% | 0.14% | 0.8% |
| 2024-09-30 | 40.75 (0.0%) | 43 (-70.9%) | 3 | 6.98 | 0.02% | 0.16% | 0.9% |
| 2024-09-27 | 40.75 (0.37%) | 149 (120.4%) | 20 | 13.42 | 0.06% | 0.19% | 0.94% |
| 2024-09-26 | 40.6 (-0.12%) | 67 (-5.72%) | 6 | 8.96 | 0.03% | 0.16% | 0.92% |
| 2024-09-25 | 40.65 (0.62%) | 71 (-23.17%) | 8 | 11.27 | 0.03% | 0.21% | 0.91% |
| 2024-09-24 | 40.4 (0.5%) | 93 (-24.62%) | 9 | 9.68 | 0.03% | 0.26% | 0.9% |
| 2024-09-23 | 40.2 (-1.23%) | 124 (58.24%) | 8 | 6.45 | 0.05% | 0.26% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.7 (0.37%) | 78 (-61.96%) | 5 | 6.41 | 0.03% | 0.22% | 1.01% |
| 2024-09-19 | 40.55 (0.87%) | 206 (-1.1%) | 33 | 16.02 | 0.08% | 0.21% | 1.04% |
| 2024-09-18 | 40.2 (-1.83%) | 208 (174.53%) | 22 | 10.58 | 0.08% | 0.15% | 1.03% |
| 2024-09-16 | 40.95 (1.11%) | 75 (153.61%) | 3 | 4.0 | 0.03% | 0.1% | 0.98% |
| 2024-09-13 | 40.5 (0.0%) | 29 (-39.69%) | 1 | 3.45 | 0.01% | 0.12% | 0.99% |
| 2024-09-12 | 40.5 (1.0%) | 49 (17.98%) | 4 | 8.16 | 0.02% | 0.13% | 1.03% |
| 2024-09-11 | 40.1 (-0.37%) | 42 (-35.49%) | 7 | 16.67 | 0.02% | 0.19% | 1.05% |
| 2024-09-10 | 40.25 (-0.49%) | 65 (-52.61%) | 9 | 13.85 | 0.02% | 0.3% | 1.09% |
| 2024-09-09 | 40.45 (-1.22%) | 137 (186.1%) | 40 | 29.2 | 0.05% | 0.3% | 1.09% |
| 2024-09-06 | 40.95 (-0.24%) | 48 (-78.74%) | 19 | 39.58 | 0.02% | 0.37% | 1.09% |
| 2024-09-05 | 41.05 (0.61%) | 226 (-32.1%) | 74 | 32.74 | 0.08% | 0.41% | 1.23% |
| 2024-09-04 | 40.8 (-2.51%) | 333 (428.35%) | 46 | 13.81 | 0.12% | 0.35% | 1.19% |
| 2024-09-03 | 41.85 (-0.59%) | 63 (-79.74%) | 10 | 15.87 | 0.02% | 0.24% | 1.2% |
| 2024-09-02 | 42.1 (2.31%) | 311 (98.69%) | 58 | 18.65 | 0.12% | 0.24% | 1.34% |
| 2024-08-30 | 41.15 (0.61%) | 156 (81.95%) | 12 | 7.69 | 0.06% | 0.28% | 1.47% |
| 2024-08-29 | 40.9 (0.74%) | 86 (144.24%) | 19 | 22.09 | 0.03% | 0.26% | 1.49% |
| 2024-08-28 | 40.6 (0.12%) | 35 (-28.22%) | 0 | 0.0 | 0.01% | 0.28% | 1.52% |
| 2024-08-27 | 40.55 (-0.49%) | 49 (-88.62%) | 9 | 18.37 | 0.02% | 0.34% | 1.56% |
| 2024-08-26 | 40.75 (2.26%) | 431 (409.05%) | 92 | 21.35 | 0.16% | 0.34% | 1.6% |
| 2024-08-23 | 39.85 (0.13%) | 84 (-48.44%) | 12 | 14.29 | 0.03% | 0.23% | 1.51% |
| 2024-08-22 | 39.8 (-0.25%) | 164 (-5.63%) | 11 | 6.71 | 0.06% | 0.24% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.9 (-0.5%) | 174 (181.2%) | 20 | 11.49 | 0.06% | 0.22% | 1.56% |
| 2024-08-20 | 40.1 (0.5%) | 61 (-50.0%) | 5 | 8.2 | 0.02% | 0.21% | 1.62% |
| 2024-08-19 | 39.9 (0.76%) | 123 (2.15%) | 22 | 17.89 | 0.05% | 0.22% | 1.82% |
| 2024-08-16 | 39.6 (0.25%) | 121 (7.07%) | 21 | 17.36 | 0.05% | 0.21% | 1.85% |
| 2024-08-15 | 39.5 (0.13%) | 113 (-14.37%) | 22 | 19.47 | 0.04% | 0.33% | 1.86% |
| 2024-08-14 | 39.45 (0.77%) | 132 (48.26%) | 21 | 15.91 | 0.05% | 0.33% | 1.88% |
| 2024-08-13 | 39.15 (-0.13%) | 89 (-25.26%) | 4 | 4.49 | 0.03% | 0.42% | 1.9% |
| 2024-08-12 | 39.2 (1.16%) | 119 (-72.04%) | 9 | 7.56 | 0.04% | 0.55% | 1.93% |
| 2024-08-09 | 38.75 (0.0%) | 427 (230.8%) | 114 | 26.7 | 0.16% | 0.75% | 2.04% |
| 2024-08-08 | 38.75 (-0.64%) | 129 (-63.9%) | 37 | 28.68 | 0.05% | 0.67% | 1.98% |
| 2024-08-07 | 39.0 (1.3%) | 357 (-17.69%) | 32 | 8.96 | 0.13% | 0.69% | 2.12% |
| 2024-08-06 | 38.5 (-0.26%) | 434 (-35.46%) | 107 | 24.65 | 0.16% | 0.6% | 2.14% |
| 2024-08-05 | 38.6 (-6.31%) | 673 (236.17%) | 146 | 21.69 | 0.25% | 0.5% | 2.07% |
| 2024-08-02 | 41.2 (-1.44%) | 200 (12.3%) | 24 | 12.0 | 0.07% | 0.32% | 1.89% |
| 2024-08-01 | 41.8 (-0.12%) | 178 (45.41%) | 17 | 9.55 | 0.07% | 0.31% | 1.87% |
| 2024-07-31 | 41.85 (0.24%) | 122 (-24.08%) | 22 | 18.03 | 0.05% | 0.32% | 1.91% |
| 2024-07-30 | 41.75 (0.6%) | 161 (-15.13%) | 39 | 24.22 | 0.06% | 0.4% | 2.01% |
| 2024-07-29 | 41.5 (0.85%) | 190 (-0.56%) | 30 | 15.79 | 0.07% | 0.56% | 2.1% |
| 2024-07-26 | 41.15 (-0.84%) | 191 (-8.06%) | 8 | 4.19 | 0.07% | 0.57% | 2.2% |
| 2024-07-23 | 41.5 (1.22%) | 208 (-37.97%) | 52 | 25.0 | 0.08% | 0.55% | 2.68% |
| 2024-07-22 | 41.0 (-0.61%) | 335 (-42.11%) | 74 | 22.09 | 0.12% | 0.54% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 41.25 (-2.71%) | 579 (177.94%) | 77 | 13.3 | 0.22% | 0.48% | 2.59% |
| 2024-07-18 | 42.4 (-0.59%) | 208 (35.85%) | 14 | 6.73 | 0.08% | 0.33% | 2.54% |
| 2024-07-17 | 42.65 (-0.23%) | 153 (-13.44%) | 12 | 7.84 | 0.06% | 0.41% | 2.59% |
| 2024-07-16 | 42.75 (0.59%) | 177 (-3.93%) | 17 | 9.6 | 0.07% | 0.44% | 2.58% |
| 2024-07-15 | 42.5 (0.47%) | 184 (20.46%) | 12 | 6.52 | 0.07% | 0.57% | 2.58% |
| 2024-07-12 | 42.3 (-0.59%) | 153 (-64.44%) | 28 | 18.3 | 0.06% | 0.66% | 2.68% |
| 2024-07-11 | 42.55 (-1.16%) | 431 (74.71%) | 73 | 16.94 | 0.16% | 0.69% | 2.78% |
| 2024-07-10 | 43.05 (-0.12%) | 246 (-53.22%) | 18 | 7.32 | 0.09% | 0.6% | 2.64% |
| 2024-07-09 | 43.1 (-4.65%) | 527 (29.34%) | 35 | 6.64 | 0.2% | 0.57% | 2.61% |
| 2024-07-08 | 45.2 (-1.31%) | 407 (73.13%) | 45 | 11.06 | 0.15% | 0.47% | 2.53% |
| 2024-07-05 | 45.8 (0.0%) | 235 (22.33%) | 30 | 12.77 | 0.09% | 0.46% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 39.1 (0.39%) | 401 (37.48%) | 57 | 14.21 |
| 2025-06-27 | 38.95 (0.0%) | 291 (-46.27%) | 92 | 31.62 |
| 2025-06-20 | 38.95 (-2.14%) | 543 (20.29%) | 125 | 23.02 |
| 2025-06-13 | 39.8 (0.51%) | 451 (-44.38%) | 112 | 24.83 |
| 2025-06-06 | 39.6 (0.89%) | 811 (109.32%) | 85 | 10.48 |
| 2025-05-29 | 39.25 (-1.01%) | 387 (11.01%) | 60 | 15.5 |
| 2025-05-23 | 39.65 (1.93%) | 349 (58.76%) | 57 | 16.33 |
| 2025-05-16 | 38.9 (-0.89%) | 220 (-80.19%) | 32 | 14.55 |
| 2025-05-09 | 39.25 (1.16%) | 1110 (184.91%) | 263 | 23.69 |
| 2025-05-02 | 38.8 (2.37%) | 389 (158.06%) | 54 | 13.88 |
| 2025-04-25 | 37.9 (0.4%) | 151 (-64.02%) | 19 | 12.58 |
| 2025-04-18 | 37.75 (-0.66%) | 419 (-76.07%) | 30 | 7.16 |
| 2025-04-11 | 38.0 (-5.94%) | 1753 (411.31%) | 402 | 22.93 |
| 2025-04-02 | 40.4 (0.62%) | 342 (-19.5%) | 72 | 21.05 |
| 2025-03-28 | 40.15 (0.25%) | 426 (-28.39%) | 67 | 15.73 |
| 2025-03-21 | 40.05 (0.88%) | 595 (102.55%) | 40 | 6.72 |
| 2025-03-14 | 39.7 (-0.63%) | 293 (-16.54%) | 28 | 9.56 |
| 2025-03-07 | 39.95 (0.88%) | 351 (61.42%) | 79 | 22.51 |
| 2025-02-27 | 39.6 (-0.38%) | 218 (4.52%) | 36 | 16.51 |
| 2025-02-21 | 39.75 (0.51%) | 208 (-52.66%) | 11 | 5.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.55 (0.0%) | 440 (37.14%) | 43 | 9.77 |
| 2025-02-07 | 39.55 (1.8%) | 321 (117.13%) | 40 | 12.46 |
| 2025-01-22 | 38.85 (0.52%) | 148 (-53.72%) | 16 | 10.81 |
| 2025-01-17 | 38.65 (-0.13%) | 319 (-38.25%) | 62 | 19.44 |
| 2025-01-10 | 38.7 (0.52%) | 517 (294.34%) | 62 | 11.99 |
| 2025-01-03 | 38.5 (0.39%) | 131 (-17.39%) | 13 | 9.92 |
| 2024-12-31 | 38.35 (0.26%) | 159 (-28.96%) | 15 | 9.43 |
| 2024-12-27 | 38.25 (1.19%) | 223 (-49.66%) | 7 | 3.14 |
| 2024-12-20 | 37.8 (-2.33%) | 444 (54.76%) | 20 | 4.5 |
| 2024-12-13 | 38.7 (-1.78%) | 287 (108.72%) | 6 | 2.09 |
| 2024-12-06 | 39.4 (0.64%) | 137 (-57.32%) | 6 | 4.38 |
| 2024-11-29 | 39.15 (-1.26%) | 322 (76.54%) | 27 | 8.39 |
| 2024-11-22 | 39.65 (0.63%) | 182 (-28.26%) | 20 | 10.99 |
| 2024-11-15 | 39.4 (-1.5%) | 254 (87.13%) | 28 | 11.02 |
| 2024-11-08 | 40.0 (0.76%) | 136 (-38.82%) | 21 | 15.44 |
| 2024-11-01 | 39.7 (-0.87%) | 222 (13.22%) | 29 | 13.06 |
| 2024-10-25 | 40.05 (-0.99%) | 196 (-19.22%) | 13 | 6.63 |
| 2024-10-18 | 40.45 (1.13%) | 243 (-47.42%) | 21 | 8.64 |
| 2024-10-11 | 40.0 (-0.87%) | 462 (279.42%) | 21 | 4.55 |
| 2024-10-04 | 40.35 (-0.98%) | 121 (-75.95%) | 6 | 4.96 |
| 2024-09-27 | 40.75 (0.12%) | 506 (-10.95%) | 51 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.7 (0.49%) | 569 (75.32%) | 63 | 11.07 |
| 2024-09-13 | 40.5 (-1.1%) | 324 (-66.96%) | 61 | 18.83 |
| 2024-09-06 | 40.95 (-0.49%) | 982 (29.45%) | 207 | 21.08 |
| 2024-08-30 | 41.15 (3.26%) | 759 (24.54%) | 132 | 17.39 |
| 2024-08-23 | 39.85 (0.63%) | 609 (5.87%) | 70 | 11.49 |
| 2024-08-16 | 39.6 (2.19%) | 575 (-71.52%) | 77 | 13.39 |
| 2024-08-09 | 38.75 (-5.95%) | 2021 (136.96%) | 436 | 21.57 |
| 2024-08-02 | 41.2 (0.12%) | 853 (16.04%) | 132 | 15.47 |
| 2024-07-26 | 41.15 (-0.24%) | 735 (-43.61%) | 134 | 18.23 |
| 2024-07-19 | 41.25 (-2.48%) | 1304 (-26.17%) | 132 | 10.12 |
| 2024-07-12 | 42.3 (-7.64%) | 1766 (42.06%) | 199 | 11.27 |
| 2024-07-05 | 45.8 (-0.11%) | 1243 (-53.37%) | 129 | 10.38 |
| 2024-06-28 | 45.85 (2.34%) | 2666 (74.21%) | 462 | 17.33 |
| 2024-06-21 | 44.8 (0.56%) | 1530 (58.86%) | 317 | 20.72 |
| 2024-06-14 | 44.55 (0.34%) | 963 (-38.92%) | 102 | 10.59 |
| 2024-06-07 | 44.4 (-1.55%) | 1577 (2.9%) | 255 | 16.17 |
| 2024-05-31 | 45.1 (2.62%) | 1532 (-65.38%) | 276 | 18.02 |
| 2024-05-24 | 43.95 (-9.66%) | 4428 (-47.84%) | 950 | 21.45 |
| 2024-05-17 | 48.65 (-1.92%) | 8489 (-47.41%) | 2784 | 32.8 |
| 2024-05-10 | 49.6 (12.6%) | 16142 (364.34%) | 5330 | 33.02 |
| 2024-05-03 | 44.05 (9.58%) | 3476 (7.06%) | 824 | 23.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.2 (0.5%) | 3247 (105.88%) | 991 | 30.52 |
| 2024-04-19 | 40.0 (2.56%) | 1577 (208.47%) | 566 | 35.89 |
| 2024-04-12 | 39.0 (-0.76%) | 511 (322.15%) | 24 | 4.7 |
| 2024-04-03 | 39.3 (-1.63%) | 121 (-89.79%) | 14 | 11.57 |
| 2024-03-29 | 39.95 (4.17%) | 1185 (370.84%) | 322 | 27.17 |
| 2024-03-22 | 38.35 (-0.9%) | 251 (-8.15%) | 12 | 4.78 |
| 2024-03-15 | 38.7 (0.52%) | 274 (-46.4%) | 60 | 21.9 |
| 2024-03-08 | 38.5 (-0.52%) | 511 (-34.31%) | 82 | 16.05 |
| 2024-03-01 | 38.7 (1.84%) | 778 (100.15%) | 106 | 13.62 |
| 2024-02-23 | 38.0 (-0.39%) | 389 (146.17%) | 21 | 5.4 |
| 2024-02-16 | 38.15 (-0.13%) | 158 (582.28%) | 11 | 6.96 |
| 2024-02-05 | 38.2 (-0.65%) | 23 (-85.4%) | 0 | 0.0 |
| 2024-02-02 | 38.45 (0.65%) | 158 (49.02%) | 29 | 18.35 |
| 2024-01-26 | 38.2 (0.66%) | 106 (-71.68%) | 8 | 7.55 |
| 2024-01-19 | 37.95 (-0.91%) | 376 (301.24%) | 21 | 5.59 |
| 2024-01-12 | 38.3 (0.0%) | 93 (-10.43%) | 9 | 9.68 |
| 2024-01-05 | 38.3 (-0.52%) | 104 (-41.91%) | 3 | 2.88 |
| 2023-12-29 | 38.5 (-0.39%) | 180 (-18.87%) | 7 | 3.89 |
| 2023-12-22 | 38.65 (0.65%) | 222 (-47.63%) | 8 | 3.6 |
| 2023-12-15 | 38.4 (1.05%) | 423 (6.91%) | 10 | 2.36 |
| 2023-12-08 | 38.0 (-0.26%) | 396 (8.87%) | 26 | 6.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.1 (0.13%) | 364 (19.91%) | 33 | 9.07 |
| 2023-11-24 | 38.05 (0.4%) | 303 (43.24%) | 12 | 3.96 |
| 2023-11-17 | 37.9 (0.4%) | 212 (112.67%) | 8 | 3.77 |
| 2023-11-10 | 37.75 (-0.53%) | 99 (-52.32%) | 2 | 2.02 |
| 2023-11-03 | 37.95 (1.47%) | 209 (84.69%) | 16 | 7.66 |
| 2023-10-27 | 37.4 (0.0%) | 113 (32.85%) | 5 | 4.42 |
| 2023-10-20 | 37.4 (-0.93%) | 85 (-3.52%) | 3 | 3.53 |
| 2023-10-13 | 37.75 (0.0%) | 88 (-25.79%) | 13 | 14.77 |
| 2023-10-06 | 37.75 (0.4%) | 119 (-35.2%) | 5 | 4.2 |
| 2023-09-28 | 37.6 (-0.27%) | 183 (0.98%) | 11 | 6.01 |
| 2023-09-22 | 37.7 (-1.69%) | 181 (-26.37%) | 10 | 5.52 |
| 2023-09-15 | 38.35 (-0.26%) | 247 (-48.38%) | 1 | 0.4 |
| 2023-09-08 | 38.45 (-1.91%) | 478 (-33.62%) | 56 | 11.72 |
| 2023-09-01 | 39.2 (0.77%) | 721 (309.1%) | 106 | 14.7 |
| 2023-08-25 | 38.9 (0.26%) | 176 (-10.26%) | 14 | 7.95 |
| 2023-08-18 | 38.8 (-0.64%) | 196 (-54.51%) | 11 | 5.61 |
| 2023-08-11 | 39.05 (-0.26%) | 431 (0.85%) | 60 | 13.92 |
| 2023-08-04 | 39.15 (0.77%) | 428 (-56.0%) | 71 | 16.59 |
| 2023-07-28 | 38.85 (2.37%) | 972 (80.55%) | 170 | 17.49 |
| 2023-07-21 | 37.95 (2.02%) | 538 (-86.98%) | 38 | 7.06 |
| 2023-07-14 | 37.2 (-6.42%) | 4137 (44.01%) | 960 | 23.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.75 (1.27%) | 2872 (541.62%) | 1239 | 43.14 |
| 2023-06-30 | 39.25 (0.38%) | 447 (186.37%) | 13 | 2.91 |
| 2023-06-21 | 39.1 (0.9%) | 156 (-88.32%) | 2 | 1.28 |
| 2023-06-16 | 38.75 (-0.51%) | 1338 (-31.8%) | 247 | 18.46 |
| 2023-06-09 | 38.95 (4.85%) | 1962 (678.01%) | 357 | 18.2 |
| 2023-06-02 | 37.15 (-0.54%) | 252 (-41.6%) | 6 | 2.38 |
| 2023-05-26 | 37.35 (0.4%) | 431 (-16.29%) | 65 | 15.08 |
| 2023-05-19 | 37.2 (1.92%) | 515 (359.44%) | 46 | 8.93 |
| 2023-05-12 | 36.5 (-0.54%) | 112 (2.76%) | 7 | 6.25 |
| 2023-05-05 | 36.7 (-0.81%) | 109 (-76.11%) | 29 | 26.61 |
| 2023-04-28 | 37.0 (0.0%) | 457 (132.76%) | 141 | 30.85 |
| 2023-04-21 | 37.0 (-1.07%) | 196 (-68.68%) | 10 | 5.1 |
| 2023-04-14 | 37.4 (1.77%) | 627 (421.47%) | 13 | 2.07 |
| 2023-04-07 | 36.75 (0.55%) | 120 (-39.25%) | 11 | 9.17 |
| 2023-03-31 | 36.55 (-0.27%) | 198 (22.03%) | 4 | 2.02 |
| 2023-03-24 | 36.65 (0.27%) | 162 (-20.25%) | 9 | 5.56 |
| 2023-03-17 | 36.55 (0.14%) | 203 (-27.81%) | 14 | 6.9 |
| 2023-03-10 | 36.5 (-0.68%) | 281 (238.29%) | 14 | 4.98 |
| 2023-03-03 | 36.75 (-0.68%) | 83 (-83.77%) | 2 | 2.41 |
| 2023-02-24 | 37.0 (0.0%) | 513 (94.37%) | 13 | 2.53 |
| 2023-02-17 | 37.0 (3.64%) | 264 (132.68%) | 16 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.7 (-1.38%) | 113 (-83.93%) | 4 | 3.54 |
| 2023-02-03 | 36.2 (0.98%) | 706 (164.43%) | 26 | 3.68 |
| 2023-01-17 | 35.85 (1.27%) | 267 (165.08%) | 14 | 5.24 |
| 2023-01-13 | 35.4 (-0.56%) | 100 (66.31%) | 7 | 7.0 |
| 2023-01-06 | 35.6 (0.42%) | 60 (-55.78%) | 6 | 10.0 |
| 2022-12-30 | 35.45 (0.42%) | 137 (96.36%) | 9 | 6.57 |
| 2022-12-23 | 35.3 (-0.84%) | 69 (-32.07%) | 3 | 4.35 |
| 2022-12-16 | 35.6 (-0.28%) | 102 (-37.05%) | 2 | 1.96 |
| 2022-12-09 | 35.7 (-1.24%) | 163 (-19.31%) | 6 | 3.68 |
| 2022-12-02 | 36.15 (0.28%) | 202 (-9.19%) | 10 | 4.95 |
| 2022-11-25 | 36.05 (0.0%) | 222 (-14.37%) | 1 | 0.45 |
| 2022-11-18 | 36.05 (-0.41%) | 260 (1.41%) | 9 | 3.46 |
| 2022-11-11 | 36.2 (1.26%) | 256 (-56.36%) | 6 | 2.34 |
| 2022-11-04 | 35.75 (-7.26%) | 587 (61.98%) | 114 | 19.42 |
| 2022-10-28 | 38.55 (11.74%) | 362 (-19.5%) | 16 | 4.42 |
| 2022-10-21 | 34.5 (0.58%) | 450 (108.04%) | 6 | 1.33 |
| 2022-10-14 | 34.3 (-1.44%) | 216 (151.44%) | 8 | 3.7 |
| 2022-10-07 | 34.8 (-0.57%) | 86 (-74.04%) | 5 | 5.81 |
| 2022-09-30 | 35.0 (-0.28%) | 332 (78.93%) | 25 | 7.53 |
| 2022-09-23 | 35.1 (-1.4%) | 185 (-8.38%) | 3 | 1.62 |
| 2022-09-16 | 35.6 (0.0%) | 202 (-79.23%) | 5 | 2.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.6 (-0.7%) | 975 (607.58%) | 7 | 0.72 |
| 2022-09-02 | 35.85 (-0.69%) | 137 (-30.54%) | 6 | 4.38 |
| 2022-08-26 | 36.1 (0.28%) | 198 (63.2%) | 6 | 3.03 |
| 2022-08-19 | 36.0 (-0.55%) | 121 (-77.38%) | 3 | 2.48 |
| 2022-08-12 | 36.2 (1.54%) | 537 (7.62%) | 26 | 4.84 |
| 2022-08-05 | 35.65 (0.85%) | 499 (257.17%) | 16 | 3.21 |
| 2022-07-29 | 35.35 (0.57%) | 139 (-38.23%) | 5 | 3.6 |
| 2022-07-22 | 35.15 (0.86%) | 226 (-48.75%) | 18 | 7.96 |
| 2022-07-15 | 34.85 (-3.86%) | 441 (-60.42%) | 17 | 3.85 |
| 2022-07-08 | 36.25 (-2.95%) | 1116 (10.98%) | 56 | 5.02 |
| 2022-07-01 | 37.35 (-0.4%) | 1006 (27.02%) | 100 | 9.94 |
| 2022-06-24 | 37.5 (1.08%) | 792 (74.23%) | 84 | 10.61 |
| 2022-06-17 | 37.1 (0.82%) | 454 (240.6%) | 82 | 18.06 |
| 2022-06-10 | 36.8 (-0.67%) | 133 (-84.13%) | 15 | 11.28 |
| 2022-06-02 | 37.05 (0.82%) | 841 (317.43%) | 8 | 0.95 |
| 2022-05-27 | 36.75 (0.41%) | 201 (-42.2%) | 18 | 8.96 |
| 2022-05-20 | 36.6 (-0.81%) | 348 (5.51%) | 30 | 8.62 |
| 2022-05-13 | 36.9 (0.41%) | 330 (60.7%) | 25 | 7.58 |
| 2022-05-06 | 36.75 (-0.94%) | 205 (-25.94%) | 15 | 7.32 |
| 2022-04-29 | 37.1 (-1.46%) | 277 (68.12%) | 16 | 5.78 |
| 2022-04-22 | 37.65 (0.27%) | 165 (-26.99%) | 13 | 7.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.55 (0.13%) | 226 (20.56%) | 5 | 2.21 |
| 2022-04-08 | 37.5 (0.13%) | 187 (-32.44%) | 12 | 6.42 |
| 2022-04-01 | 37.45 (-0.93%) | 277 (-10.33%) | 18 | 6.5 |
| 2022-03-25 | 37.8 (0.13%) | 309 (-3.1%) | 14 | 4.53 |
| 2022-03-18 | 37.75 (0.67%) | 319 (-41.58%) | 41 | 12.85 |
| 2022-03-11 | 37.5 (-0.79%) | 546 (19.54%) | 67 | 12.27 |
| 2022-03-04 | 37.8 (-1.18%) | 457 (-50.53%) | 23 | 5.03 |
| 2022-02-25 | 38.25 (-1.29%) | 924 (-30.85%) | 80 | 8.66 |
| 2022-02-18 | 38.75 (4.45%) | 1337 (-52.26%) | 150 | 11.22 |
| 2022-02-11 | 37.1 (5.7%) | 2801 (2108.75%) | 60 | 2.14 |
| 2022-01-26 | 35.1 (-0.99%) | 126 (-6.59%) | 10 | 7.94 |
| 2022-01-21 | 35.45 (0.28%) | 135 (-45.41%) | 6 | 4.44 |
| 2022-01-14 | 35.35 (-1.53%) | 248 (8.61%) | 4 | 1.61 |
| 2022-01-07 | 35.9 (-0.55%) | 229 (-12.05%) | 8 | 3.49 |
