| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.11, 1803 (0.0) | 2.24, 3582 (+0.02) | 3.8, 74 (-0.09) | 5.49, 53 (+0.08) | 7.36, 32 (+0.2) | 75.4, 51 (-0.19) | 4236 | 513張 | 31.4 | 32.1 | 32.45 | 30.9 |
| 2026-07-03 | 0.11, 1800 (-0.01) | 2.22, 3571 (-0.03) | 3.89, 75 (+0.08) | 5.41, 52 (-0.08) | 7.16, 31 (0.0) | 75.59, 52 (+0.01) | 4227 | 331張 | 32.25 | 31.6 | 32.3 | 31.6 |
| 2026-06-26 | 0.12, 1802 (+0.01) | 2.25, 3575 (0.0) | 3.81, 74 (+0.01) | 5.49, 53 (0.0) | 7.16, 31 (0.0) | 75.58, 52 (0.0) | 4231 | 202張 | 31.4 | 31.85 | 32.0 | 31.3 |
| 2026-06-18 | 0.11, 1800 (0.0) | 2.25, 3583 (+0.02) | 3.8, 74 (0.0) | 5.49, 53 (0.0) | 7.16, 31 (0.0) | 75.58, 52 (0.0) | 4236 | 223張 | 31.9 | 32.15 | 32.45 | 31.7 |
| 2026-06-12 | 0.11, 1795 (-0.01) | 2.23, 3578 (-0.0) | 3.8, 74 (+0.03) | 5.49, 53 (-0.01) | 7.16, 31 (0.0) | 75.58, 52 (0.0) | 4232 | 369張 | 31.75 | 31.2 | 32.25 | 31.2 |
| 2026-06-05 | 0.12, 1811 (0.0) | 2.23, 3574 (-0.03) | 3.77, 73 (-0.04) | 5.5, 53 (+0.02) | 7.16, 31 (+0.02) | 75.58, 52 (+0.01) | 4228 | 358張 | 32.95 | 31.85 | 33.9 | 31.8 |
| 2026-05-29 | 0.12, 1804 (0.0) | 2.26, 3579 (0.0) | 3.81, 74 (-0.18) | 5.48, 53 (+0.14) | 7.14, 31 (-0.33) | 75.57, 52 (+0.4) | 4230 | 364張 | 31.5 | 30.7 | 31.6 | 30.7 |
| 2026-05-22 | 0.12, 1798 (0.0) | 2.26, 3579 (-0.01) | 3.99, 77 (+0.01) | 5.34, 51 (-0.01) | 7.47, 32 (0.0) | 75.17, 51 (+0.01) | 4231 | 325張 | 30.8 | 31.0 | 31.0 | 30.45 |
| 2026-05-15 | 0.12, 1797 (0.0) | 2.27, 3582 (0.0) | 3.98, 77 (+0.03) | 5.35, 51 (+0.07) | 7.47, 32 (-0.29) | 75.16, 51 (+0.17) | 4234 | 417張 | 31.0 | 31.75 | 31.95 | 31.0 |
| 2026-05-08 | 0.12, 1797 (0.0) | 2.27, 3578 (0.0) | 3.95, 77 (-0.05) | 5.28, 51 (-0.02) | 7.76, 34 (0.0) | 74.99, 50 (+0.01) | 4233 | 423張 | 32.0 | 31.85 | 32.25 | 31.6 |
| 2026-04-30 | 0.12, 1796 (0.0) | 2.27, 3584 (+0.01) | 4.0, 78 (-0.04) | 5.3, 51 (-0.01) | 7.76, 34 (+0.01) | 74.98, 50 (+0.01) | 4241 | 220張 | 31.85 | 32.0 | 32.3 | 31.7 |
| 2026-04-24 | 0.12, 1802 (0.0) | 2.26, 3594 (-0.01) | 4.04, 79 (+0.04) | 5.31, 51 (-0.24) | 7.75, 34 (+0.15) | 74.97, 50 (+0.01) | 4252 | 292張 | 32.1 | 32.4 | 32.65 | 31.8 |
| 2026-04-17 | 0.12, 1807 (0.0) | 2.27, 3612 (0.0) | 4.0, 79 (-0.03) | 5.55, 53 (+0.08) | 7.6, 33 (-0.01) | 74.96, 50 (+0.01) | 4271 | 358張 | 32.3 | 32.0 | 32.55 | 31.6 |
| 2026-04-10 | 0.12, 1801 (0.0) | 2.27, 3608 (0.0) | 4.03, 79 (+0.09) | 5.47, 52 (-0.08) | 7.61, 33 (0.0) | 74.95, 50 (0.0) | 4271 | 250張 | 32.15 | 31.7 | 32.35 | 31.45 |
| 2026-04-02 | 0.12, 1800 (0.0) | 2.27, 3608 (-0.01) | 3.94, 77 (+0.15) | 5.55, 53 (-0.11) | 7.61, 33 (0.0) | 74.95, 50 (+0.01) | 4272 | 308張 | 31.5 | 31.65 | 32.15 | 31.45 |
| 2026-03-27 | 0.12, 1802 (0.0) | 2.28, 3618 (0.0) | 3.79, 74 (-0.05) | 5.66, 54 (+0.27) | 7.61, 33 (-0.35) | 74.94, 50 (+0.09) | 4281 | 104張 | 32.6 | 31.5 | 32.75 | 31.35 |
| 2026-03-20 | 0.12, 1797 (0.0) | 2.28, 3618 (0.0) | 3.84, 75 (+0.08) | 5.39, 52 (0.0) | 7.96, 35 (0.0) | 74.85, 50 (-0.02) | 4282 | 167張 | 32.1 | 32.65 | 32.85 | 32.1 |
| 2026-03-13 | 0.12, 1797 (0.0) | 2.28, 3618 (-0.01) | 3.76, 73 (0.0) | 5.39, 52 (+0.01) | 7.96, 35 (0.0) | 74.87, 50 (0.0) | 4282 | 329張 | 32.25 | 32.6 | 33.2 | 32.0 |
| 2026-03-06 | 0.12, 1794 (0.0) | 2.29, 3614 (-0.02) | 3.76, 73 (-0.01) | 5.38, 52 (+0.08) | 7.96, 35 (0.0) | 74.87, 50 (+0.01) | 4273 | 274張 | 33.6 | 34.7 | 34.7 | 33.35 |
| 2026-02-26 | 0.12, 1806 (0.0) | 2.31, 3638 (+0.01) | 3.77, 73 (-0.05) | 5.3, 51 (+0.07) | 7.96, 35 (+0.02) | 74.86, 50 (0.0) | 4297 | 255張 | 34.7 | 34.45 | 34.8 | 34.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.12, 1801 (0.0) | 2.3, 3642 (-0.02) | 3.82, 74 (+0.11) | 5.23, 50 (-0.08) | 7.94, 35 (-0.01) | 74.86, 50 (0.0) | 4305 | 102張 | 34.15 | 33.65 | 34.3 | 33.4 |
| 2026-02-06 | 0.12, 1798 (0.0) | 2.32, 3650 (-0.01) | 3.71, 72 (+0.11) | 5.31, 51 (-0.15) | 7.95, 35 (+0.03) | 74.86, 50 (+0.02) | 4312 | 420張 | 33.35 | 33.9 | 33.9 | 32.6 |
| 2026-01-30 | 0.12, 1805 (0.0) | 2.33, 3660 (-0.02) | 3.6, 70 (-0.01) | 5.46, 53 (-0.12) | 7.92, 35 (+0.13) | 74.84, 50 (-0.01) | 4322 | 451張 | 34.4 | 34.3 | 34.7 | 33.8 |
| 2026-01-23 | 0.12, 1791 (0.0) | 2.35, 3662 (-0.02) | 3.61, 70 (-0.01) | 5.58, 54 (+0.12) | 7.79, 34 (-0.15) | 74.85, 50 (+0.03) | 4325 | 578張 | 33.7 | 33.8 | 34.2 | 33.6 |
| 2026-01-16 | 0.12, 1793 (0.0) | 2.37, 3666 (-0.01) | 3.62, 70 (+0.1) | 5.46, 53 (-0.09) | 7.94, 35 (-0.02) | 74.82, 50 (+0.01) | 4327 | 225張 | 34.0 | 34.0 | 34.35 | 33.85 |
| 2026-01-09 | 0.12, 1800 (0.0) | 2.38, 3680 (0.0) | 3.52, 69 (+0.04) | 5.55, 54 (0.0) | 7.96, 35 (-0.34) | 74.81, 50 (+0.39) | 4339 | 205張 | 34.15 | 34.4 | 34.4 | 33.9 |
| 2026-01-02 | 0.12, 1799 (0.0) | 2.38, 3681 (0.0) | 3.48, 68 (+0.02) | 5.55, 54 (-0.03) | 8.3, 36 (+0.14) | 74.42, 49 (-0.15) | 4344 | 192張 | 34.2 | 34.15 | 34.5 | 34.05 |
| 2025-12-26 | 0.12, 1794 (0.0) | 2.38, 3682 (0.0) | 3.46, 68 (+0.04) | 5.58, 54 (-0.14) | 8.16, 35 (-0.11) | 74.57, 49 (+0.24) | 4346 | 105張 | 34.15 | 34.5 | 34.5 | 34.05 |
| 2025-12-19 | 0.12, 1794 (0.0) | 2.38, 3676 (-0.01) | 3.42, 67 (-0.04) | 5.72, 55 (-0.15) | 8.27, 35 (+0.16) | 74.33, 49 (+0.01) | 4343 | 230張 | 34.05 | 34.15 | 34.7 | 33.9 |
| 2025-12-12 | 0.12, 1790 (0.0) | 2.39, 3669 (0.0) | 3.46, 68 (-0.01) | 5.87, 56 (-0.02) | 8.11, 34 (+0.01) | 74.32, 49 (0.0) | 4335 | 219張 | 34.3 | 34.5 | 34.6 | 34.1 |
| 2025-12-05 | 0.12, 1792 (0.0) | 2.39, 3676 (-0.01) | 3.47, 68 (-0.07) | 5.89, 56 (+0.23) | 8.1, 34 (-0.17) | 74.32, 49 (0.0) | 4343 | 235張 | 34.5 | 34.5 | 34.7 | 34.0 |
| 2025-11-28 | 0.12, 1787 (0.0) | 2.4, 3670 (+0.01) | 3.54, 69 (-0.08) | 5.66, 54 (+0.09) | 8.27, 35 (-0.02) | 74.32, 49 (+0.01) | 4336 | 188張 | 34.5 | 34.3 | 34.7 | 33.95 |
| 2025-11-21 | 0.12, 1783 (0.0) | 2.39, 3669 (-0.01) | 3.62, 70 (+0.03) | 5.57, 53 (-0.09) | 8.29, 35 (-0.36) | 74.31, 49 (+0.37) | 4337 | 244張 | 34.15 | 34.0 | 34.2 | 33.7 |
| 2025-11-14 | 0.12, 1781 (+0.01) | 2.4, 3676 (+0.02) | 3.59, 70 (-0.06) | 5.66, 54 (+0.07) | 8.65, 36 (+0.06) | 73.94, 48 (+0.01) | 4342 | 372張 | 33.95 | 34.2 | 34.3 | 33.75 |
| 2025-11-07 | 0.11, 1784 (-0.01) | 2.38, 3677 (-0.01) | 3.65, 70 (-0.07) | 5.59, 53 (0.0) | 8.59, 36 (+0.02) | 73.93, 48 (+0.02) | 4347 | 457張 | 34.4 | 35.3 | 35.3 | 34.15 |
| 2025-10-31 | 0.12, 1782 (+0.01) | 2.39, 3674 (+0.01) | 3.72, 72 (-0.03) | 5.59, 53 (-0.11) | 8.57, 36 (-0.02) | 73.91, 48 (+0.15) | 4347 | 418張 | 35.35 | 35.75 | 36.2 | 35.3 |
| 2025-10-23 | 0.11, 1782 (0.0) | 2.38, 3675 (+0.01) | 3.75, 72 (-0.05) | 5.7, 54 (+0.03) | 8.59, 36 (-0.01) | 73.76, 48 (-0.03) | 4347 | 434張 | 35.6 | 35.8 | 35.8 | 35.4 |
| 2025-10-17 | 0.11, 1787 (0.0) | 2.37, 3679 (+0.01) | 3.8, 73 (+0.05) | 5.67, 54 (+0.05) | 8.6, 36 (-0.22) | 73.79, 48 (+0.05) | 4350 | 591張 | 36.0 | 36.9 | 36.9 | 35.7 |
| 2025-10-09 | 0.11, 1782 (-0.01) | 2.36, 3674 (-0.0) | 3.75, 72 (-0.09) | 5.62, 54 (+0.08) | 8.82, 37 (+0.03) | 73.74, 48 (-0.01) | 4343 | 323張 | 36.8 | 37.1 | 37.4 | 36.7 |
| 2025-10-03 | 0.12, 1789 (0.0) | 2.36, 3677 (-0.01) | 3.84, 73 (+0.01) | 5.54, 53 (-0.11) | 8.79, 37 (0.0) | 73.75, 48 (+0.03) | 4349 | 473張 | 37.0 | 37.3 | 37.6 | 36.7 |
| 2025-09-26 | 0.12, 1785 (0.0) | 2.37, 3680 (0.0) | 3.83, 73 (+0.05) | 5.65, 54 (-0.06) | 8.79, 37 (0.0) | 73.72, 48 (0.0) | 4347 | 237張 | 37.2 | 37.0 | 37.7 | 36.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.12, 1785 (0.0) | 2.37, 3681 (-0.01) | 3.78, 72 (-0.09) | 5.71, 55 (-0.04) | 8.79, 37 (+0.16) | 73.72, 48 (+0.02) | 4347 | 196張 | 37.0 | 37.65 | 38.75 | 36.95 |
| 2025-09-12 | 0.12, 1787 (0.0) | 2.38, 3682 (0.0) | 3.87, 73 (-0.06) | 5.75, 55 (-0.18) | 8.63, 36 (+0.86) | 73.7, 48 (-0.65) | 4348 | 128張 | 36.95 | 37.2 | 37.2 | 36.8 |
| 2025-09-05 | 0.12, 1788 (0.0) | 2.38, 3687 (0.0) | 3.93, 74 (+0.07) | 5.93, 56 (+0.01) | 7.77, 33 (-0.05) | 74.35, 48 (+0.01) | 4350 | 353張 | 37.2 | 37.5 | 37.5 | 36.45 |
| 2025-08-29 | 0.12, 1786 (0.0) | 2.38, 3688 (-0.01) | 3.86, 73 (-0.04) | 5.92, 56 (+0.03) | 7.82, 33 (-0.02) | 74.34, 48 (0.0) | 4350 | 337張 | 37.25 | 37.55 | 37.8 | 37.2 |
| 2025-08-22 | 0.12, 1800 (0.0) | 2.39, 3705 (+0.02) | 3.9, 74 (+0.03) | 5.89, 56 (-0.09) | 7.84, 33 (0.0) | 74.34, 48 (+0.02) | 4367 | 367張 | 37.5 | 38.35 | 38.35 | 37.4 |
| 2025-08-15 | 0.12, 1798 (0.0) | 2.37, 3699 (-0.01) | 3.87, 74 (-0.05) | 5.98, 57 (+0.01) | 7.84, 33 (0.0) | 74.32, 48 (+0.01) | 4361 | 233張 | 38.3 | 37.95 | 38.4 | 37.7 |
| 2025-08-08 | 0.12, 1788 (0.0) | 2.38, 3697 (0.0) | 3.92, 75 (+0.04) | 5.97, 57 (-0.01) | 7.84, 33 (0.0) | 74.31, 48 (-0.01) | 4359 | 131張 | 37.9 | 37.9 | 38.4 | 37.75 |
| 2025-08-01 | 0.12, 1798 (0.0) | 2.38, 3703 (+0.02) | 3.88, 74 (-0.05) | 5.98, 57 (+0.02) | 7.84, 33 (0.0) | 74.32, 48 (-0.01) | 4365 | 265張 | 37.9 | 38.35 | 38.7 | 37.7 |
| 2025-07-25 | 0.12, 1792 (0.0) | 2.36, 3700 (-0.01) | 3.93, 75 (+0.06) | 5.96, 57 (+0.12) | 7.84, 33 (-0.15) | 74.33, 48 (-0.05) | 4363 | 474張 | 38.3 | 38.5 | 39.2 | 38.2 |
| 2025-07-18 | 0.12, 1791 (0.0) | 2.37, 3694 (0.0) | 3.87, 74 (+0.11) | 5.84, 56 (-0.31) | 7.99, 34 (+0.17) | 74.38, 48 (0.0) | 4356 | 291張 | 38.4 | 39.3 | 39.3 | 37.85 |
| 2025-07-11 | 0.12, 1791 (0.0) | 2.37, 3696 (0.0) | 3.76, 72 (+0.07) | 6.15, 59 (-0.09) | 7.82, 33 (+0.02) | 74.38, 48 (+0.01) | 4357 | 159張 | 38.9 | 39.3 | 39.5 | 38.75 |
| 2025-07-04 | 0.12, 1793 (0.0) | 2.37, 3703 (0.0) | 3.69, 71 (-0.05) | 6.24, 60 (+0.11) | 7.8, 33 (+0.03) | 74.37, 48 (-0.06) | 4365 | 401張 | 39.1 | 39.3 | 39.5 | 38.85 |
| 2025-06-27 | 0.12, 1791 (0.0) | 2.37, 3705 (-0.01) | 3.74, 72 (-0.01) | 6.13, 59 (-0.09) | 7.77, 33 (+0.01) | 74.43, 48 (-0.01) | 4368 | 291張 | 38.95 | 38.95 | 39.4 | 38.55 |
| 2025-06-20 | 0.12, 1802 (0.0) | 2.38, 3720 (-0.01) | 3.75, 72 (+0.02) | 6.22, 60 (+0.16) | 7.76, 33 (-0.12) | 74.44, 48 (-0.03) | 4377 | 543張 | 38.95 | 39.75 | 39.95 | 38.9 |
| 2025-06-13 | 0.12, 1799 (0.0) | 2.39, 3727 (0.0) | 3.73, 71 (-0.07) | 6.06, 59 (-0.03) | 7.88, 34 (+0.14) | 74.47, 48 (-0.04) | 4387 | 451張 | 39.8 | 39.7 | 40.0 | 39.3 |
| 2025-06-06 | 0.12, 1796 (0.0) | 2.39, 3737 (-0.01) | 3.8, 72 (+0.07) | 6.09, 59 (+0.46) | 7.74, 33 (+0.05) | 74.51, 48 (-0.48) | 4399 | 811張 | 39.6 | 39.25 | 39.9 | 38.65 |
| 2025-05-29 | 0.12, 1796 (0.0) | 2.4, 3746 (0.0) | 3.73, 71 (-0.03) | 5.63, 55 (+0.07) | 7.69, 33 (+0.02) | 74.99, 49 (+0.02) | 4405 | 387張 | 39.25 | 40.0 | 40.5 | 39.25 |
| 2025-05-23 | 0.12, 1799 (0.0) | 2.4, 3753 (-0.01) | 3.76, 71 (-0.06) | 5.56, 54 (0.0) | 7.67, 33 (+0.03) | 74.97, 49 (-0.02) | 4417 | 349張 | 39.65 | 39.25 | 39.65 | 38.9 |
| 2025-05-16 | 0.12, 1801 (0.0) | 2.41, 3762 (-0.02) | 3.82, 72 (-0.02) | 5.56, 54 (+0.01) | 7.64, 33 (0.0) | 74.99, 49 (-0.01) | 4425 | 220張 | 38.9 | 39.45 | 39.6 | 38.75 |
| 2025-05-09 | 0.12, 1799 (0.0) | 2.43, 3773 (+0.05) | 3.84, 72 (+0.04) | 5.55, 54 (-0.08) | 7.64, 33 (-0.01) | 75.0, 49 (-0.04) | 4434 | 1110張 | 39.25 | 39.4 | 40.6 | 38.85 |
| 2025-05-02 | 0.12, 1797 (0.0) | 2.38, 3739 (-0.01) | 3.8, 72 (0.0) | 5.63, 55 (-0.01) | 7.65, 33 (+0.01) | 75.04, 49 (-0.02) | 4400 | 389張 | 38.8 | 38.15 | 38.8 | 37.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.12, 1794 (0.0) | 2.39, 3737 (0.0) | 3.8, 72 (-0.01) | 5.64, 55 (+0.01) | 7.64, 33 (0.0) | 75.06, 49 (+0.02) | 4397 | 151張 | 37.9 | 37.85 | 38.2 | 37.3 |
| 2025-04-18 | 0.12, 1796 (0.0) | 2.39, 3741 (-0.03) | 3.81, 72 (+0.11) | 5.63, 55 (-0.07) | 7.64, 33 (-0.01) | 75.04, 49 (+0.02) | 4402 | 419張 | 37.75 | 38.6 | 38.6 | 37.5 |
| 2025-04-11 | 0.12, 1793 (0.0) | 2.42, 3755 (-0.02) | 3.7, 70 (-0.25) | 5.7, 56 (-0.05) | 7.65, 33 (+0.14) | 75.02, 49 (+0.11) | 4417 | 1753張 | 38.0 | 37.0 | 38.9 | 36.05 |
| 2025-04-02 | 0.12, 1790 (0.0) | 2.44, 3783 (-0.01) | 3.95, 75 (-0.04) | 5.75, 56 (-0.01) | 7.51, 32 (-0.02) | 74.91, 49 (+0.05) | 4456 | 342張 | 40.4 | 39.75 | 40.4 | 39.15 |
| 2025-03-28 | 0.12, 1786 (0.0) | 2.45, 3790 (-0.02) | 3.99, 76 (0.0) | 5.76, 56 (+0.02) | 7.53, 32 (0.0) | 74.86, 49 (+0.03) | 4462 | 426張 | 40.15 | 40.0 | 40.8 | 39.85 |
| 2025-03-21 | 0.12, 1779 (0.0) | 2.47, 3790 (-0.02) | 3.99, 76 (-0.11) | 5.74, 56 (+0.3) | 7.53, 32 (-0.16) | 74.83, 49 (0.0) | 4463 | 595張 | 40.05 | 40.1 | 40.35 | 39.8 |
| 2025-03-14 | 0.12, 1777 (0.0) | 2.49, 3802 (0.0) | 4.1, 78 (+0.11) | 5.44, 53 (-0.08) | 7.69, 33 (-0.01) | 74.83, 49 (+0.03) | 4476 | 293張 | 39.7 | 40.3 | 40.35 | 39.1 |
| 2025-03-07 | 0.12, 1778 (0.0) | 2.49, 3807 (-0.01) | 3.99, 76 (+0.04) | 5.52, 54 (+0.01) | 7.7, 33 (0.0) | 74.8, 49 (-0.01) | 4483 | 351張 | 39.95 | 39.7 | 40.3 | 39.2 |
| 2025-02-27 | 0.12, 1770 (0.0) | 2.5, 3807 (0.0) | 3.95, 75 (-0.03) | 5.51, 54 (-0.01) | 7.7, 33 (0.0) | 74.81, 49 (-0.01) | 4482 | 218張 | 39.6 | 39.75 | 40.4 | 39.2 |
| 2025-02-21 | 0.12, 1766 (0.0) | 2.5, 3806 (0.0) | 3.98, 76 (-0.01) | 5.52, 54 (+0.05) | 7.7, 33 (-0.01) | 74.82, 49 (-0.03) | 4483 | 208張 | 39.75 | 39.5 | 39.8 | 39.15 |
| 2025-02-14 | 0.12, 1765 (0.0) | 2.5, 3808 (0.0) | 3.99, 76 (-0.1) | 5.47, 54 (-0.01) | 7.71, 33 (+0.04) | 74.85, 49 (+0.07) | 4487 | 440張 | 39.55 | 39.55 | 39.8 | 38.85 |
| 2025-02-07 | 0.12, 1772 (0.0) | 2.5, 3819 (0.0) | 4.09, 78 (+0.04) | 5.48, 54 (-0.01) | 7.67, 33 (0.0) | 74.78, 49 (+0.02) | 4501 | 321張 | 39.55 | 38.85 | 39.7 | 38.15 |
| 2025-01-24 | 0.12, 1766 (0.0) | 2.5, 3817 (-0.01) | 4.05, 77 (-0.07) | 5.49, 54 (+0.07) | 7.67, 33 (0.0) | 74.76, 49 (+0.03) | 4499 | 148張 | 38.85 | 38.75 | 39.05 | 38.6 |
| 2025-01-17 | 0.12, 1766 (0.0) | 2.51, 3821 (-0.02) | 4.12, 78 (+0.03) | 5.42, 53 (-0.02) | 7.67, 33 (+0.01) | 74.73, 49 (+0.03) | 4505 | 319張 | 38.65 | 38.65 | 38.9 | 37.85 |
| 2025-01-10 | 0.12, 1766 (0.0) | 2.53, 3835 (-0.01) | 4.09, 77 (+0.04) | 5.44, 53 (+0.03) | 7.66, 33 (-0.15) | 74.7, 49 (+0.09) | 4519 | 517張 | 38.7 | 38.95 | 39.25 | 38.2 |
| 2025-01-03 | 0.12, 1765 (0.0) | 2.54, 3838 (+0.01) | 4.05, 77 (+0.03) | 5.41, 53 (+0.01) | 7.81, 34 (-0.61) | 74.61, 49 (+0.56) | 4526 | 290張 | 38.5 | 38.4 | 40.0 | 38.15 |
| 2024-12-27 | 0.12, 1763 (0.0) | 2.53, 3839 (+0.01) | 4.02, 77 (-0.04) | 5.4, 53 (-0.04) | 8.42, 36 (+0.01) | 74.05, 48 (-0.03) | 4529 | 223張 | 38.25 | 38.2 | 38.6 | 37.8 |
| 2024-12-20 | 0.12, 1765 (0.0) | 2.52, 3845 (-0.02) | 4.06, 78 (+0.15) | 5.44, 54 (-0.09) | 8.41, 36 (-0.01) | 74.08, 48 (0.0) | 4533 | 444張 | 37.8 | 38.8 | 38.9 | 37.75 |
| 2024-12-13 | 0.12, 1765 (0.0) | 2.54, 3849 (0.0) | 3.91, 75 (+0.05) | 5.53, 55 (-0.01) | 8.42, 36 (+0.01) | 74.08, 48 (0.0) | 4535 | 287張 | 38.7 | 39.4 | 40.05 | 38.6 |
| 2024-12-06 | 0.12, 1766 (0.0) | 2.54, 3844 (+0.02) | 3.86, 73 (+0.07) | 5.54, 55 (-0.08) | 8.41, 36 (0.0) | 74.08, 48 (+0.01) | 4529 | 137張 | 39.4 | 39.2 | 39.75 | 39.1 |
| 2024-11-29 | 0.12, 1768 (0.0) | 2.52, 3836 (-0.01) | 3.79, 72 (+0.02) | 5.62, 56 (-0.03) | 8.41, 36 (+0.19) | 74.07, 48 (-0.18) | 4523 | 322張 | 39.15 | 39.75 | 39.85 | 38.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.12, 1767 (0.0) | 2.53, 3841 (-0.03) | 3.77, 72 (-0.11) | 5.65, 56 (+0.06) | 8.22, 36 (+0.13) | 74.25, 48 (-0.07) | 4531 | 182張 | 39.65 | 39.35 | 40.0 | 39.25 |
| 2024-11-15 | 0.12, 1766 (0.0) | 2.56, 3857 (+0.01) | 3.88, 73 (+0.03) | 5.59, 55 (-0.07) | 8.09, 35 (+0.02) | 74.32, 48 (-0.02) | 4546 | 254張 | 39.4 | 40.0 | 40.1 | 39.3 |
| 2024-11-08 | 0.12, 1759 (0.0) | 2.55, 3854 (0.0) | 3.85, 73 (-0.05) | 5.66, 56 (0.0) | 8.07, 35 (0.0) | 74.34, 48 (+0.01) | 4542 | 136張 | 40.0 | 40.25 | 40.25 | 39.55 |
| 2024-11-01 | 0.12, 1763 (0.0) | 2.55, 3862 (-0.02) | 3.9, 74 (-0.01) | 5.66, 56 (+0.07) | 8.07, 35 (0.0) | 74.33, 48 (-0.02) | 4551 | 222張 | 39.7 | 40.0 | 40.4 | 39.5 |
| 2024-10-25 | 0.12, 1759 (0.0) | 2.57, 3870 (0.0) | 3.91, 74 (+0.07) | 5.59, 55 (-0.07) | 8.07, 35 (-0.01) | 74.35, 48 (+0.02) | 4557 | 196張 | 40.05 | 40.65 | 40.65 | 39.85 |
| 2024-10-18 | 0.12, 1762 (0.0) | 2.57, 3889 (-0.02) | 3.84, 73 (-0.01) | 5.66, 56 (-0.01) | 8.08, 35 (+0.01) | 74.33, 48 (+0.01) | 4577 | 243張 | 40.45 | 40.0 | 40.85 | 39.85 |
| 2024-10-11 | 0.12, 1761 (0.0) | 2.59, 3894 (-0.01) | 3.85, 73 (-0.24) | 5.67, 56 (+0.29) | 8.07, 35 (-0.18) | 74.32, 48 (+0.04) | 4581 | 462張 | 40.0 | 40.4 | 40.6 | 40.0 |
| 2024-10-04 | 0.12, 1770 (0.0) | 2.6, 3910 (-0.01) | 4.09, 77 (+0.11) | 5.38, 53 (-0.09) | 8.25, 36 (+0.01) | 74.28, 48 (0.0) | 4595 | 121張 | 40.35 | 40.75 | 40.75 | 40.3 |
| 2024-09-27 | 0.12, 1769 (0.0) | 2.61, 3920 (0.0) | 3.98, 75 (+0.02) | 5.47, 54 (-0.04) | 8.24, 36 (+0.02) | 74.28, 48 (+0.04) | 4602 | 506張 | 40.75 | 40.7 | 40.9 | 40.1 |
| 2024-09-20 | 0.12, 1766 (0.0) | 2.61, 3927 (-0.01) | 3.96, 75 (-0.03) | 5.51, 54 (+0.09) | 8.22, 36 (-0.12) | 74.24, 48 (0.0) | 4613 | 569張 | 40.7 | 40.85 | 41.0 | 40.0 |
| 2024-09-13 | 0.12, 1764 (0.0) | 2.62, 3926 (+0.01) | 3.99, 76 (+0.19) | 5.42, 53 (-0.15) | 8.34, 37 (0.0) | 74.24, 48 (+0.02) | 4611 | 324張 | 40.5 | 40.15 | 40.95 | 39.8 |
| 2024-09-06 | 0.12, 1768 (0.0) | 2.61, 3939 (-0.03) | 3.8, 73 (-0.05) | 5.57, 55 (+0.18) | 8.34, 37 (+0.01) | 74.22, 48 (-0.03) | 4624 | 982張 | 40.95 | 41.35 | 42.3 | 40.6 |
| 2024-08-30 | 0.12, 1760 (0.0) | 2.64, 3968 (-0.02) | 3.85, 74 (-0.05) | 5.39, 54 (-0.2) | 8.33, 37 (+0.29) | 74.25, 48 (0.0) | 4663 | 759張 | 41.15 | 40.0 | 41.5 | 40.0 |
| 2024-08-23 | 0.12, 1764 (0.0) | 2.66, 3987 (+0.02) | 3.9, 75 (+0.04) | 5.59, 55 (0.0) | 8.04, 35 (-0.08) | 74.25, 48 (+0.06) | 4684 | 609張 | 39.85 | 39.9 | 40.25 | 39.3 |
| 2024-08-16 | 0.12, 1765 (0.0) | 2.64, 3974 (-0.01) | 3.86, 73 (+0.01) | 5.59, 56 (-0.01) | 8.12, 35 (+0.11) | 74.19, 48 (-0.12) | 4670 | 575張 | 39.6 | 38.75 | 40.0 | 38.75 |
| 2024-08-09 | 0.12, 1750 (0.0) | 2.65, 3963 (-0.04) | 3.85, 74 (-0.11) | 5.6, 56 (+0.15) | 8.01, 35 (+0.06) | 74.31, 48 (0.0) | 4658 | 2021張 | 38.75 | 40.8 | 40.8 | 37.75 |
| 2024-08-02 | 0.12, 1750 (0.0) | 2.69, 3981 (-0.01) | 3.96, 76 (-0.09) | 5.45, 54 (+0.25) | 7.95, 35 (-0.19) | 74.31, 48 (-0.01) | 4676 | 853張 | 41.2 | 41.65 | 42.15 | 41.0 |
| 2024-07-26 | 0.12, 1750 (0.0) | 2.7, 3992 (+0.01) | 4.05, 79 (-0.06) | 5.2, 51 (+0.07) | 8.14, 36 (-0.05) | 74.32, 48 (+0.03) | 4688 | 735張 | 41.15 | 41.45 | 41.7 | 40.45 |
| 2024-07-19 | 0.12, 1749 (0.0) | 2.69, 3993 (-0.01) | 4.11, 79 (-0.05) | 5.13, 50 (-0.3) | 8.19, 36 (+0.26) | 74.29, 48 (0.0) | 4682 | 1304張 | 41.25 | 43.15 | 43.5 | 40.9 |
| 2024-07-12 | 0.12, 1747 (0.0) | 2.7, 3998 (-0.01) | 4.16, 80 (+0.08) | 5.43, 53 (-0.12) | 7.93, 35 (+0.37) | 74.29, 48 (-0.36) | 4679 | 1766張 | 42.3 | 45.75 | 45.75 | 42.3 |
| 2024-07-05 | 0.12, 1733 (0.0) | 2.71, 4011 (-0.03) | 4.08, 78 (-0.06) | 5.55, 53 (+0.07) | 7.56, 33 (+0.01) | 74.65, 49 (-0.03) | 4683 | 1243張 | 45.8 | 46.25 | 46.7 | 45.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 1725 (0.0) | 2.74, 4050 (+0.06) | 4.14, 79 (+0.29) | 5.48, 53 (-0.16) | 7.55, 33 (-0.17) | 74.68, 49 (0.0) | 4722 | 2666張 | 45.85 | 44.8 | 46.95 | 44.35 |
| 2024-06-21 | 0.12, 1713 (0.0) | 2.68, 3965 (-0.02) | 3.85, 74 (-0.02) | 5.64, 55 (+0.07) | 7.72, 34 (-0.04) | 74.68, 49 (+0.09) | 4633 | 1530張 | 44.8 | 44.8 | 45.8 | 44.0 |
| 2024-06-14 | 0.12, 1712 (0.0) | 2.7, 3983 (+0.02) | 3.87, 74 (-0.15) | 5.57, 54 (+0.19) | 7.76, 34 (0.0) | 74.59, 49 (0.0) | 4656 | 963張 | 44.55 | 44.4 | 44.9 | 43.95 |
| 2024-06-07 | 0.12, 1715 (0.0) | 2.68, 3993 (0.0) | 4.02, 77 (-0.09) | 5.38, 52 (+0.01) | 7.76, 34 (-0.01) | 74.59, 49 (-0.01) | 4671 | 1577張 | 44.4 | 45.45 | 45.55 | 43.4 |
| 2024-05-31 | 0.12, 1704 (0.0) | 2.68, 3953 (+0.07) | 4.11, 79 (-0.03) | 5.37, 52 (-0.03) | 7.77, 34 (0.0) | 74.6, 49 (-0.01) | 4624 | 1532張 | 45.1 | 44.0 | 45.45 | 43.65 |
| 2024-05-24 | 0.12, 1704 (0.0) | 2.61, 3932 (+0.06) | 4.14, 79 (+0.27) | 5.4, 52 (-0.13) | 7.77, 34 (+0.02) | 74.61, 49 (-0.11) | 4605 | 4428張 | 43.95 | 49.6 | 49.6 | 43.6 |
| 2024-05-17 | 0.12, 1699 (0.0) | 2.55, 3889 (+0.34) | 3.87, 74 (-0.01) | 5.53, 54 (-0.17) | 7.75, 34 (-0.47) | 74.72, 49 (+0.23) | 4554 | 8489張 | 48.65 | 49.65 | 50.5 | 46.8 |
| 2024-05-10 | 0.12, 1643 (+0.01) | 2.21, 3525 (+0.33) | 3.88, 73 (-0.01) | 5.7, 54 (+0.44) | 8.22, 36 (-0.38) | 74.49, 48 (-0.45) | 4185 | 16142張 | 49.6 | 44.8 | 52.6 | 44.35 |
| 2024-05-03 | 0.11, 1555 (0.0) | 1.88, 3088 (-0.02) | 3.89, 72 (+0.19) | 5.26, 51 (-0.09) | 8.6, 38 (-0.17) | 74.94, 48 (-0.01) | 3734 | 3476張 | 44.05 | 40.2 | 44.9 | 40.2 |
| 2024-04-26 | 0.11, 1548 (0.0) | 1.9, 3129 (+0.04) | 3.7, 70 (+0.14) | 5.35, 52 (0.0) | 8.77, 39 (-0.14) | 74.95, 48 (-0.01) | 3771 | 3247張 | 40.2 | 40.25 | 41.7 | 39.35 |
| 2024-04-19 | 0.11, 1561 (0.0) | 1.86, 3102 (-0.01) | 3.56, 67 (+0.01) | 5.35, 52 (-0.03) | 8.91, 39 (0.0) | 74.96, 48 (+0.04) | 3741 | 1577張 | 40.0 | 39.1 | 40.3 | 38.9 |
| 2024-04-12 | 0.11, 1546 (0.0) | 1.87, 3091 (-0.02) | 3.55, 67 (-0.11) | 5.38, 52 (+0.23) | 8.91, 39 (-0.15) | 74.92, 48 (-0.01) | 3730 | 511張 | 39.0 | 39.3 | 39.7 | 38.7 |
| 2024-04-03 | 0.11, 1553 (0.0) | 1.89, 3119 (+0.05) | 3.66, 69 (0.0) | 5.15, 50 (0.0) | 9.06, 40 (-0.02) | 74.93, 48 (+0.03) | 3758 | 121張 | 39.3 | 39.95 | 40.05 | 39.1 |
| 2024-03-29 | 0.11, 1541 (0.0) | 1.84, 3015 (-0.02) | 3.66, 69 (-0.02) | 5.15, 50 (-0.03) | 9.08, 40 (-0.03) | 74.9, 48 (+0.13) | 3659 | 1185張 | 39.95 | 38.45 | 40.5 | 38.45 |
| 2024-03-22 | 0.11, 1523 (0.0) | 1.86, 3004 (0.0) | 3.68, 70 (-0.03) | 5.18, 50 (+0.07) | 9.11, 40 (-0.02) | 74.77, 48 (+0.02) | 3654 | 251張 | 38.35 | 38.55 | 38.8 | 38.3 |
| 2024-03-15 | 0.11, 1521 (0.0) | 1.86, 3001 (-0.02) | 3.71, 70 (+0.1) | 5.11, 49 (0.0) | 9.13, 40 (-0.02) | 74.75, 48 (0.0) | 3649 | 274張 | 38.7 | 38.25 | 39.15 | 38.2 |
| 2024-03-08 | 0.11, 1519 (0.0) | 1.88, 3004 (-0.01) | 3.61, 68 (-0.08) | 5.11, 49 (+0.08) | 9.15, 40 (-0.02) | 74.75, 48 (+0.1) | 3652 | 511張 | 38.5 | 38.6 | 39.1 | 38.2 |
| 2024-03-01 | 0.11, 1515 (0.0) | 1.89, 3007 (0.0) | 3.69, 69 (-0.04) | 5.03, 48 (0.0) | 9.17, 40 (0.0) | 74.65, 48 (+0.01) | 3662 | 778張 | 38.7 | 37.95 | 39.05 | 37.75 |
| 2024-02-23 | 0.11, 1508 (0.0) | 1.89, 3005 (0.0) | 3.73, 70 (-0.11) | 5.03, 48 (-0.12) | 9.17, 40 (+0.44) | 74.64, 48 (-0.27) | 3660 | 389張 | 38.0 | 38.15 | 38.45 | 37.95 |
| 2024-02-16 | 0.11, 1498 (0.0) | 1.89, 2993 (+0.01) | 3.84, 72 (0.0) | 5.15, 49 (0.0) | 8.73, 38 (0.0) | 74.91, 48 (0.0) | 3646 | 158張 | 38.15 | 38.1 | 38.6 | 38.1 |
| 2024-02-07 | 0.11, 1499 (0.0) | 1.88, 2995 (-0.01) | 3.84, 72 (0.0) | 5.15, 49 (0.0) | 8.73, 38 (0.0) | 74.91, 48 (+0.01) | 3648 | 23張 | 38.2 | 38.3 | 38.5 | 38.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 1498 (0.0) | 1.89, 2994 (+0.01) | 3.84, 72 (-0.06) | 5.15, 49 (-0.01) | 8.73, 38 (0.0) | 74.9, 48 (-0.02) | 3647 | 158張 | 38.45 | 38.2 | 38.65 | 38.1 |
| 2024-01-26 | 0.11, 1493 (0.0) | 1.88, 2991 (0.0) | 3.9, 73 (0.0) | 5.16, 49 (-0.12) | 8.73, 38 (+0.16) | 74.92, 48 (0.0) | 3642 | 106張 | 38.2 | 38.0 | 38.4 | 37.95 |
| 2024-01-19 | 0.11, 1490 (0.0) | 1.88, 2994 (-0.02) | 3.9, 73 (-0.03) | 5.28, 50 (+0.03) | 8.57, 37 (0.0) | 74.92, 48 (0.0) | 3648 | 376張 | 37.95 | 38.5 | 38.5 | 37.8 |
| 2024-01-12 | 0.11, 1490 (0.0) | 1.9, 3001 (+0.01) | 3.93, 75 (-0.07) | 5.25, 50 (+0.08) | 8.57, 37 (0.0) | 74.92, 48 (+0.01) | 3658 | 93張 | 38.3 | 38.2 | 38.5 | 38.1 |
| 2024-01-05 | 0.11, 1487 (0.0) | 1.89, 3004 (-0.01) | 4.0, 76 (0.0) | 5.17, 49 (0.0) | 8.57, 37 (0.0) | 74.91, 48 (0.0) | 3663 | 104張 | 38.3 | 38.3 | 38.55 | 38.05 |
| 2023-12-29 | 0.11, 1484 (0.0) | 1.9, 3004 (+0.01) | 4.0, 76 (-0.03) | 5.17, 49 (+0.08) | 8.57, 37 (0.0) | 74.91, 48 (-0.03) | 3662 | 180張 | 38.5 | 38.5 | 38.85 | 38.25 |
| 2023-12-22 | 0.11, 1483 (0.0) | 1.89, 3001 (-0.02) | 4.03, 77 (+0.04) | 5.09, 48 (+0.14) | 8.57, 37 (-0.14) | 74.94, 48 (-0.01) | 3663 | 222張 | 38.65 | 38.4 | 38.8 | 38.1 |
| 2023-12-15 | 0.11, 1479 (0.0) | 1.91, 3008 (-0.02) | 3.99, 76 (+0.16) | 4.95, 47 (+0.13) | 8.71, 38 (-0.18) | 74.95, 48 (0.0) | 3670 | 423張 | 38.4 | 37.9 | 38.4 | 37.9 |
| 2023-12-08 | 0.11, 1481 (0.0) | 1.93, 3022 (+0.01) | 3.83, 73 (+0.05) | 4.82, 46 (+0.01) | 8.89, 39 (-0.05) | 74.95, 48 (+0.01) | 3686 | 396張 | 38.0 | 38.25 | 38.3 | 37.85 |
| 2023-12-01 | 0.11, 1482 (0.0) | 1.92, 3027 (+0.01) | 3.78, 72 (+0.04) | 4.81, 46 (0.0) | 8.94, 39 (-0.04) | 74.94, 48 (0.0) | 3690 | 364張 | 38.1 | 39.0 | 39.0 | 37.9 |
| 2023-11-24 | 0.11, 1478 (0.0) | 1.91, 3023 (0.0) | 3.74, 71 (-0.05) | 4.81, 46 (0.0) | 8.98, 39 (-0.01) | 74.94, 48 (-0.01) | 3687 | 303張 | 38.05 | 37.85 | 38.6 | 37.8 |
| 2023-11-17 | 0.11, 1480 (0.0) | 1.91, 3027 (-0.01) | 3.79, 72 (+0.03) | 4.81, 46 (-0.08) | 8.99, 39 (0.0) | 74.95, 48 (0.0) | 3690 | 212張 | 37.9 | 37.8 | 37.95 | 37.6 |
| 2023-11-10 | 0.11, 1483 (0.0) | 1.92, 3035 (-0.01) | 3.76, 72 (-0.01) | 4.89, 47 (+0.01) | 8.99, 39 (0.0) | 74.95, 48 (0.0) | 3696 | 99張 | 37.75 | 37.95 | 37.95 | 37.5 |
| 2023-11-03 | 0.11, 1482 (0.0) | 1.93, 3036 (0.0) | 3.77, 72 (0.0) | 4.88, 47 (-0.02) | 8.99, 39 (0.0) | 74.95, 48 (+0.01) | 3697 | 209張 | 37.95 | 37.35 | 38.0 | 37.35 |
| 2023-10-27 | 0.11, 1475 (0.0) | 1.93, 3036 (+0.01) | 3.77, 72 (0.0) | 4.9, 47 (0.0) | 8.99, 39 (0.0) | 74.94, 48 (+0.01) | 3698 | 113張 | 37.4 | 37.3 | 37.7 | 37.2 |
| 2023-10-20 | 0.11, 1475 (0.0) | 1.92, 3041 (-0.01) | 3.77, 72 (-0.01) | 4.9, 47 (+0.15) | 8.99, 39 (-0.14) | 74.93, 48 (+0.01) | 3706 | 85張 | 37.4 | 38.15 | 38.15 | 37.2 |
| 2023-10-13 | 0.11, 1476 (0.0) | 1.93, 3046 (-0.01) | 3.78, 72 (0.0) | 4.75, 46 (0.0) | 9.13, 40 (0.0) | 74.92, 48 (0.0) | 3709 | 88張 | 37.75 | 37.7 | 38.25 | 37.5 |
| 2023-10-06 | 0.11, 1477 (0.0) | 1.94, 3055 (+0.01) | 3.78, 72 (0.0) | 4.75, 46 (-0.14) | 9.13, 40 (+0.14) | 74.92, 48 (+0.01) | 3718 | 119張 | 37.75 | 37.7 | 37.95 | 37.15 |
| 2023-09-28 | 0.11, 1478 (0.0) | 1.93, 3056 (-0.02) | 3.78, 72 (-0.02) | 4.89, 47 (-0.14) | 8.99, 39 (+0.14) | 74.91, 48 (+0.01) | 3720 | 183張 | 37.6 | 37.7 | 38.0 | 37.45 |