- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (1.54%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 233 (-60.26%) |
| 2026-06-02 | 32.5 (-4.69%) | 215 | 13 | 0 | 0 | 0 | 0.0% | 0.91 (0.06) | 587 (4.48%) |
| 2026-06-01 | 34.1 (-3.94%) | 202 | -56 | 0 | 0 | 0 | 0.0% | 0.85 (-0.24) | 562 (-58.6%) |
| 2026-05-29 | 35.5 (-0.84%) | 258 | -58 | 0 | 0 | 0 | 0.0% | 1.09 (-0.25) | 1358 (-41.15%) |
| 2026-05-28 | 35.8 (9.48%) | 316 | 63 | 0 | 0 | 0 | 0.0% | 1.34 (0.27) | 2307 (11.86%) |
| 2026-05-27 | 32.7 (2.35%) | 253 | -41 | 0 | 0 | 0 | 0.0% | 1.07 (-0.17) | 2063 (302.22%) |
| 2026-05-26 | 31.95 (9.98%) | 294 | 161 | 0 | 0 | 0 | 0.0% | 1.24 (0.68) | 512 (4.69%) |
| 2026-05-25 | 29.05 (3.75%) | 133 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 489 (536.41%) |
| 2026-05-22 | 28.0 (0.72%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 76 (8.0%) |
| 2026-05-21 | 27.8 (1.65%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 71 (93.19%) |
| 2026-05-20 | 27.35 (0.18%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 36 (15.6%) |
| 2026-05-19 | 27.3 (1.11%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 31 (-35.33%) |
| 2026-05-18 | 27.0 (0.19%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 49 (-45.98%) |
| 2026-05-15 | 26.95 (2.08%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 91 (218.16%) |
| 2026-05-14 | 26.4 (-0.19%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 28 (-43.37%) |
| 2026-05-13 | 26.45 (-0.56%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 50 (-6.56%) |
| 2026-05-12 | 26.6 (0.0%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 54 (5.44%) |
| 2026-05-11 | 26.6 (1.53%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 51 (170.28%) |
| 2026-05-08 | 26.2 (0.96%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 19 (-55.37%) |
| 2026-05-07 | 25.95 (-1.33%) | 129 | -20 | 0 | 0 | 0 | 0.0% | 0.55 (-0.08) | 42 (-36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.3 (0.77%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 67 (75.59%) |
| 2026-05-05 | 26.1 (0.19%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 38 (-22.68%) |
| 2026-05-04 | 26.05 (-1.51%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 49 (223.19%) |
| 2026-04-30 | 26.45 (-0.19%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (159.41%) |
| 2026-04-29 | 26.5 (0.38%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 5 (-46.86%) |
| 2026-04-28 | 26.4 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 11 (-62.94%) |
| 2026-04-27 | 26.4 (-1.49%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 30 (51.04%) |
| 2026-04-24 | 26.8 (-0.56%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 19 (-60.01%) |
| 2026-04-23 | 26.95 (-3.41%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 49 (-12.11%) |
| 2026-04-22 | 27.9 (1.45%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 56 (70.7%) |
| 2026-04-21 | 27.5 (-1.26%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 33 (-38.14%) |
| 2026-04-20 | 27.85 (-1.76%) | 145 | -8 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 53 (7.76%) |
| 2026-04-17 | 28.35 (-0.18%) | 153 | 13 | 0 | 0 | 0 | 0.0% | 0.65 (0.06) | 49 (-20.76%) |
| 2026-04-16 | 28.4 (4.03%) | 140 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 62 (3.68%) |
| 2026-04-15 | 27.3 (1.87%) | 143 | 7 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 60 (156.92%) |
| 2026-04-14 | 26.8 (1.13%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 23 (7.41%) |
| 2026-04-13 | 26.5 (-0.75%) | 136 | 6 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 21 (-10.03%) |
| 2026-04-10 | 26.7 (0.38%) | 130 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.04) | 24 (905.66%) |
| 2026-04-09 | 26.6 (0.57%) | 121 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 2 (-93.23%) |
| 2026-04-08 | 26.45 (0.57%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 35 (-30.26%) |
| 2026-04-07 | 26.3 (-0.94%) | 125 | 8 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 51 (138.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.55 (0.95%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 21 (-12.47%) |
| 2026-04-01 | 26.3 (-0.75%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 24 (5.67%) |
| 2026-03-31 | 26.5 (-0.38%) | 117 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.03) | 23 (11.57%) |
| 2026-03-30 | 26.6 (-0.56%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 20 (-10.79%) |
| 2026-03-27 | 26.75 (0.75%) | 127 | 12 | 0 | 0 | 0 | 0.0% | 0.54 (0.05) | 23 (5.75%) |
| 2026-03-26 | 26.55 (0.19%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 22 (-53.39%) |
| 2026-03-25 | 26.5 (0.76%) | 115 | 26 | 0 | 0 | 0 | 0.0% | 0.49 (0.11) | 47 (326.56%) |
| 2026-03-24 | 26.3 (1.15%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (-65.37%) |
| 2026-03-23 | 26.0 (-0.95%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 32 (45.9%) |
| 2026-03-20 | 26.25 (-0.19%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 22 (-47.43%) |
| 2026-03-19 | 26.3 (-1.13%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 41 (-32.88%) |
| 2026-03-18 | 26.6 (0.76%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 62 (53.3%) |
| 2026-03-17 | 26.4 (0.0%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 40 (49.3%) |
| 2026-03-16 | 26.4 (-0.19%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 27 (-70.63%) |
| 2026-03-13 | 26.45 (-2.04%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 92 (147.07%) |
| 2026-03-12 | 27.0 (-0.18%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 37 (36.99%) |
| 2026-03-11 | 27.05 (2.08%) | 86 | 8 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 27 (-15.12%) |
| 2026-03-10 | 26.5 (0.57%) | 78 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 32 (-58.85%) |
| 2026-03-09 | 26.35 (-6.23%) | 71 | -35 | 0 | 0 | 0 | 0.0% | 0.3 (-0.15) | 78 (170.23%) |
| 2026-03-06 | 28.1 (0.54%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 29 (60.99%) |
| 2026-03-05 | 27.95 (0.72%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 18 (-51.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.75 (-3.14%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 37 (9.4%) |
| 2026-03-03 | 28.65 (-0.35%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 33 (5.28%) |
| 2026-03-02 | 28.75 (0.17%) | 103 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 32 (-29.52%) |
| 2026-02-26 | 28.7 (-1.37%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 45 (70.51%) |
| 2026-02-25 | 29.1 (0.52%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 26 (-16.89%) |
| 2026-02-24 | 28.95 (-1.53%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 32 (-19.37%) |
| 2026-02-23 | 29.4 (1.38%) | 100 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 39 (40.13%) |
| 2026-02-11 | 29.0 (0.52%) | 104 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 28 (104.08%) |
| 2026-02-10 | 28.85 (0.7%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 13 (-36.84%) |
| 2026-02-09 | 28.65 (-0.35%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 22 (-28.8%) |
| 2026-02-06 | 28.75 (-0.52%) | 106 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 31 (27.72%) |
| 2026-02-05 | 28.9 (-0.52%) | 103 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 24 (16.13%) |
| 2026-02-04 | 29.05 (0.35%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 20 (-43.96%) |
| 2026-02-03 | 28.95 (-0.69%) | 97 | -12 | 0 | 0 | 0 | 0.0% | 0.41 (-0.05) | 37 (-3.84%) |
| 2026-02-02 | 29.15 (-2.51%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 38 (-78.97%) |
| 2026-01-30 | 29.9 (2.57%) | 109 | 11 | 0 | 0 | 0 | 0.0% | 0.46 (0.05) | 184 (816.86%) |
| 2026-01-29 | 29.15 (0.34%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 20 (-16.39%) |
| 2026-01-28 | 29.05 (-0.34%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 24 (45.41%) |
| 2026-01-27 | 29.15 (0.34%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 16 (-47.71%) |
| 2026-01-26 | 29.05 (-1.53%) | 102 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 31 (-32.24%) |
| 2026-01-23 | 29.5 (2.08%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 46 (-38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.9 (-1.53%) | 94 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 75 (2.64%) |
| 2026-01-21 | 29.35 (0.51%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 73 (-18.83%) |
| 2026-01-20 | 29.2 (-2.99%) | 87 | 9 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 90 (-59.44%) |
| 2026-01-19 | 30.1 (0.0%) | 78 | -15 | 0 | 0 | 0 | 0.0% | 0.33 (-0.06) | 223 (24.81%) |
| 2026-01-16 | 30.1 (3.79%) | 93 | 17 | 0 | 0 | 0 | 0.0% | 0.39 (0.07) | 179 (53.86%) |
| 2026-01-15 | 29.0 (2.47%) | 76 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 116 (32.57%) |
| 2026-01-14 | 28.3 (4.81%) | 72 | -8 | 0 | 0 | 0 | 0.0% | 0.3 (-0.04) | 87 (293.68%) |
| 2026-01-13 | 27.0 (-0.37%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 22 (-60.33%) |
| 2026-01-12 | 27.1 (-1.45%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 56 (776.25%) |
| 2026-01-09 | 27.5 (1.29%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 6 (-51.78%) |
| 2026-01-08 | 27.15 (0.0%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 13 (62.29%) |
| 2026-01-07 | 27.15 (0.74%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (-77.84%) |
| 2026-01-06 | 26.95 (-1.1%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 37 (65.93%) |
| 2026-01-05 | 27.25 (-0.73%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 22 (14.25%) |
| 2026-01-02 | 27.45 (0.73%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 19 (249.72%) |
| 2025-12-31 | 27.25 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 5 (-82.52%) |
| 2025-12-30 | 27.25 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 31 (-28.19%) |
| 2025-12-29 | 27.25 (-0.37%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 44 (39.8%) |
| 2025-12-26 | 27.35 (0.18%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 31 (632.26%) |
| 2025-12-24 | 27.3 (0.37%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 4 (-75.84%) |
| 2025-12-23 | 27.2 (-0.55%) | 75 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 18 (30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.35 (-0.36%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 13 (8.54%) |
| 2025-12-19 | 27.45 (-0.72%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 12 (-44.18%) |
| 2025-12-18 | 27.65 (1.28%) | 78 | -6 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 22 (159.33%) |
| 2025-12-17 | 27.3 (-0.18%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (-73.21%) |
| 2025-12-16 | 27.35 (-0.73%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 32 (25.18%) |
| 2025-12-15 | 27.55 (2.04%) | 85 | -6 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 26 (176.0%) |
| 2025-12-12 | 27.0 (0.75%) | 91 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 9 (4.62%) |
| 2025-12-11 | 26.8 (0.0%) | 86 | -7 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 9 (-47.37%) |
| 2025-12-10 | 26.8 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 17 (277.87%) |
| 2025-12-09 | 26.8 (0.0%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-49.85%) |
| 2025-12-08 | 26.8 (-0.56%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-87.53%) |
| 2025-12-05 | 26.95 (0.37%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 72 (1332.41%) |
| 2025-12-04 | 26.85 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 5 (-85.0%) |
| 2025-12-03 | 26.85 (-0.56%) | 95 | 4 | 0 | -2 | 0 | 0.0% | 0.4 (0.02) | 33 (72.63%) |
| 2025-12-02 | 27.0 (0.75%) | 91 | -2 | 2 | 0 | 0 | 2.2% | 0.38 (-0.01) | 19 (29.88%) |
| 2025-12-01 | 26.8 (0.0%) | 93 | 0 | 2 | 0 | 0 | 2.15% | 0.39 (0.0) | 15 (89.35%) |
| 2025-11-28 | 26.8 (-0.74%) | 93 | -2 | 2 | 0 | 0 | 2.15% | 0.39 (-0.01) | 7 (65.35%) |
| 2025-11-27 | 27.0 (0.37%) | 95 | 0 | 2 | 0 | 0 | 2.11% | 0.4 (0.0) | 4 (-60.96%) |
| 2025-11-26 | 26.9 (0.37%) | 95 | 0 | 2 | 0 | 0 | 2.11% | 0.4 (0.0) | 12 (-20.0%) |
| 2025-11-25 | 26.8 (-0.92%) | 95 | 3 | 2 | 0 | 0 | 2.11% | 0.4 (0.01) | 15 (102.93%) |
| 2025-11-24 | 27.05 (1.12%) | 92 | 0 | 2 | 0 | 0 | 2.17% | 0.39 (0.0) | 7 (-67.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.75 (-0.56%) | 92 | -3 | 2 | 0 | 0 | 2.17% | 0.39 (-0.01) | 23 (126.85%) |
| 2025-11-20 | 26.9 (0.37%) | 95 | 1 | 2 | 0 | 0 | 2.11% | 0.4 (0.0) | 10 (1.8%) |
| 2025-11-19 | 26.8 (0.75%) | 94 | -1 | 2 | 2 | 0 | 2.13% | 0.4 (0.0) | 10 (-83.17%) |
| 2025-11-18 | 26.6 (-1.48%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 59 (79.43%) |
| 2025-11-17 | 27.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 33 (65.99%) |
| 2025-11-14 | 27.0 (1.31%) | 96 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 20 (-8.24%) |
| 2025-11-13 | 26.65 (0.57%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 21 (-28.05%) |
| 2025-11-12 | 26.5 (0.0%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 30 (82.72%) |
| 2025-11-11 | 26.5 (0.19%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 16 (146.78%) |
| 2025-11-10 | 26.45 (-0.19%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (-32.89%) |
| 2025-11-07 | 26.5 (-0.56%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 10 (0.12%) |
| 2025-11-06 | 26.65 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 10 (-42.04%) |
| 2025-11-05 | 26.65 (0.57%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (193.27%) |
| 2025-11-04 | 26.5 (-0.38%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-79.32%) |
| 2025-11-03 | 26.6 (-0.93%) | 98 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 28 (182.01%) |
| 2025-10-31 | 26.85 (0.0%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 10 (-32.66%) |
| 2025-10-30 | 26.85 (-0.56%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (29.68%) |
| 2025-10-29 | 27.0 (-0.18%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (-26.24%) |
| 2025-10-28 | 27.05 (0.19%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (-55.16%) |
| 2025-10-27 | 27.0 (-0.37%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 35 (183.71%) |
| 2025-10-23 | 27.1 (-0.55%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (-15.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.25 (0.0%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (-25.68%) |
| 2025-10-21 | 27.25 (-0.73%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 19 (112.23%) |
| 2025-10-20 | 27.45 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9 (-67.92%) |
| 2025-10-17 | 27.45 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 28 (16.58%) |
| 2025-10-16 | 27.45 (0.0%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 24 (-73.35%) |
| 2025-10-15 | 27.45 (1.1%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 92 (221.8%) |
| 2025-10-14 | 27.15 (-0.18%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 28 (4.97%) |
| 2025-10-13 | 27.2 (-0.37%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 27 (178.84%) |
| 2025-10-09 | 27.3 (0.0%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 9 (-2.23%) |
| 2025-10-08 | 27.3 (-0.18%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (-20.63%) |
| 2025-10-07 | 27.35 (-0.18%) | 84 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 12 (-51.92%) |
| 2025-10-03 | 27.4 (0.37%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 26 (365.25%) |
| 2025-10-02 | 27.3 (-0.36%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (33.85%) |
| 2025-10-01 | 27.4 (-0.36%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-51.57%) |
| 2025-09-30 | 27.5 (0.18%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 8 (-64.32%) |
| 2025-09-26 | 27.45 (-1.08%) | 91 | -5 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 24 (967.77%) |
| 2025-09-25 | 27.75 (-0.54%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 2 (-83.26%) |
| 2025-09-24 | 27.9 (-0.53%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (120.28%) |
| 2025-09-23 | 28.05 (0.36%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 6 (-41.23%) |
| 2025-09-22 | 27.95 (-0.71%) | 96 | 0 | 0 | -1 | 0 | 0.0% | 0.4 (0.0) | 10 (-45.72%) |
| 2025-09-19 | 28.15 (0.9%) | 96 | 2 | 1 | 0 | 0 | 1.04% | 0.4 (0.01) | 19 (-8.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.9 (1.09%) | 94 | 1 | 1 | 0 | 0 | 1.06% | 0.39 (0.0) | 21 (100.24%) |
| 2025-09-17 | 27.6 (0.0%) | 93 | 3 | 1 | 0 | 0 | 1.08% | 0.39 (0.02) | 10 (33.22%) |
| 2025-09-16 | 27.6 (-0.36%) | 90 | 0 | 1 | 0 | 0 | 1.11% | 0.37 (0.0) | 8 (-59.44%) |
| 2025-09-15 | 27.7 (-1.07%) | 90 | 0 | 1 | 0 | 0 | 1.11% | 0.37 (0.0) | 19 (2.48%) |
| 2025-09-12 | 28.0 (2.38%) | 90 | 0 | 1 | 0 | 0 | 1.11% | 0.37 (0.0) | 19 (-35.83%) |
| 2025-09-11 | 27.35 (-0.55%) | 90 | 3 | 1 | -2 | 0 | 1.11% | 0.37 (0.01) | 30 (-41.08%) |
| 2025-09-10 | 27.5 (-2.14%) | 87 | 3 | 3 | -2 | 0 | 3.45% | 0.36 (0.01) | 51 (372.87%) |
| 2025-09-09 | 28.1 (0.72%) | 84 | 0 | 5 | 0 | 0 | 5.95% | 0.35 (0.0) | 10 (-61.48%) |
| 2025-09-08 | 27.9 (-0.53%) | 84 | 1 | 5 | 0 | 0 | 5.95% | 0.35 (0.01) | 28 (155.51%) |
| 2025-09-05 | 28.05 (0.54%) | 83 | 0 | 5 | 0 | 0 | 6.02% | 0.34 (0.0) | 10 (-47.57%) |
| 2025-09-04 | 27.9 (0.36%) | 83 | -20 | 5 | 0 | 0 | 6.02% | 0.34 (-0.09) | 20 (16.51%) |
| 2025-09-03 | 27.8 (0.54%) | 103 | 0 | 5 | 0 | 0 | 4.85% | 0.43 (0.0) | 17 (699.42%) |
| 2025-09-02 | 27.65 (0.0%) | 103 | 0 | 5 | 0 | 0 | 4.85% | 0.43 (0.0) | 2 (-87.57%) |
| 2025-09-01 | 27.65 (-1.07%) | 103 | 0 | 5 | 0 | 0 | 4.85% | 0.43 (0.0) | 18 (50.6%) |
| 2025-08-29 | 27.95 (-0.18%) | 103 | 0 | 5 | 0 | 0 | 4.85% | 0.43 (0.0) | 11 (-55.61%) |
| 2025-08-28 | 28.0 (0.18%) | 103 | 3 | 5 | 0 | 0 | 4.85% | 0.43 (0.02) | 27 (-7.9%) |
| 2025-08-27 | 27.95 (-0.71%) | 100 | 0 | 5 | 0 | 0 | 5.0% | 0.41 (0.0) | 29 (71.78%) |
| 2025-08-26 | 28.15 (-0.88%) | 100 | 0 | 5 | 0 | 0 | 5.0% | 0.41 (0.0) | 17 (-47.69%) |
| 2025-08-25 | 28.4 (1.07%) | 100 | 1 | 5 | 0 | 0 | 5.0% | 0.41 (0.0) | 32 (189.11%) |
| 2025-08-22 | 28.1 (0.36%) | 99 | 0 | 5 | 0 | 0 | 5.05% | 0.41 (0.0) | 11 (-56.68%) |
| 2025-08-21 | 28.0 (-0.71%) | 99 | -2 | 5 | 0 | 0 | 5.05% | 0.41 (-0.01) | 26 (32.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.2 (-1.74%) | 101 | -4 | 5 | 2 | 0 | 4.95% | 0.42 (-0.01) | 19 (-24.32%) |
| 2025-08-19 | 28.7 (-1.03%) | 105 | 0 | 3 | 0 | 0 | 2.86% | 0.43 (0.0) | 25 (-33.45%) |
| 2025-08-18 | 29.0 (-0.51%) | 105 | -2 | 3 | 0 | 0 | 2.86% | 0.43 (-0.01) | 38 (30.56%) |
| 2025-08-15 | 29.15 (1.04%) | 107 | -8 | 3 | 0 | 0 | 2.8% | 0.44 (-0.04) | 29 (-33.41%) |
| 2025-08-14 | 28.85 (-0.52%) | 115 | -1 | 3 | 0 | 0 | 2.61% | 0.48 (0.0) | 44 (-19.89%) |
| 2025-08-13 | 29.0 (0.52%) | 116 | 1 | 3 | 1 | 0 | 2.59% | 0.48 (0.0) | 55 (48.41%) |
| 2025-08-12 | 28.85 (0.17%) | 115 | -3 | 2 | 1 | 0 | 1.74% | 0.48 (-0.01) | 37 (-22.27%) |
| 2025-08-11 | 28.8 (-3.52%) | 118 | 1 | 1 | 1 | 0 | 0.85% | 0.49 (0.01) | 48 (-69.06%) |
| 2025-08-08 | 29.85 (3.65%) | 117 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 156 (292.68%) |
| 2025-08-07 | 28.8 (1.23%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 39 (26.73%) |
| 2025-08-06 | 28.45 (0.53%) | 121 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 31 (394.05%) |
| 2025-08-05 | 28.3 (-0.18%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 6 (-69.48%) |
| 2025-08-04 | 28.35 (-0.35%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (29.89%) |
| 2025-08-01 | 28.45 (0.35%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 16 (54.36%) |
| 2025-07-31 | 28.35 (-0.87%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 10 (221.88%) |
| 2025-07-30 | 28.6 (1.96%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 3 (-81.67%) |
| 2025-07-29 | 28.05 (-1.58%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 17 (196.88%) |
| 2025-07-28 | 28.5 (-0.35%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 5 (38.02%) |
| 2025-07-25 | 28.6 (0.53%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 4 (-71.59%) |
| 2025-07-24 | 28.45 (-0.18%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 15 (-5.15%) |
| 2025-07-23 | 28.5 (1.6%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 16 (-33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.05 (-1.06%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 24 (528.9%) |
| 2025-07-21 | 28.35 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (-96.92%) |
| 2025-07-18 | 28.35 (0.0%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 125 (1219.6%) |
| 2025-07-17 | 28.35 (-0.35%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 9 (11.4%) |
| 2025-07-16 | 28.45 (0.71%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (-57.37%) |
| 2025-07-15 | 28.25 (0.18%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 20 (19.59%) |
| 2025-07-14 | 28.2 (-1.74%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 16 (-66.13%) |
| 2025-07-11 | 28.7 (1.77%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 49 (143.1%) |
| 2025-07-10 | 28.2 (0.71%) | 124 | -6 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 20 (147.07%) |
| 2025-07-09 | 28.0 (0.72%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 8 (-80.21%) |
| 2025-07-08 | 27.8 (-1.42%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 41 (20.0%) |
| 2025-07-07 | 28.2 (-0.88%) | 130 | -8 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 34 (-53.48%) |
| 2025-07-04 | 28.45 (-3.07%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 74 (2193.59%) |
| 2025-07-03 | 29.35 (1.56%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 3 (-91.78%) |
| 2025-07-02 | 28.9 (-5.09%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 39 (-34.65%) |
| 2025-07-01 | 30.45 (2.18%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 60 (259.53%) |
| 2025-06-30 | 29.8 (-1.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 16 (-53.72%) |
| 2025-06-27 | 30.1 (0.17%) | 137 | 7 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 36 (78.17%) |
| 2025-06-26 | 30.05 (0.67%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 20 (11.06%) |
| 2025-06-25 | 29.85 (1.19%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (-34.76%) |
| 2025-06-24 | 29.5 (1.72%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 28 (-66.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.0 (-2.68%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 83 (107.66%) |
| 2025-06-20 | 29.8 (-1.65%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 40 (-38.81%) |
| 2025-06-19 | 30.3 (-2.42%) | 126 | 0 | 0 | -1 | 0 | 0.0% | 0.52 (0.0) | 65 (590.62%) |
| 2025-06-18 | 31.05 (-1.11%) | 126 | 0 | 1 | 0 | 0 | 0.79% | 0.52 (0.0) | 9 (-71.46%) |
| 2025-06-17 | 31.4 (-0.48%) | 126 | -6 | 1 | 0 | 0 | 0.79% | 0.52 (-0.03) | 33 (91.37%) |
| 2025-06-16 | 31.55 (-0.63%) | 132 | -4 | 1 | 0 | 0 | 0.76% | 0.55 (-0.01) | 17 (-58.85%) |
| 2025-06-13 | 31.75 (-2.01%) | 136 | 0 | 1 | 0 | 0 | 0.74% | 0.56 (0.0) | 42 (-10.35%) |
| 2025-06-12 | 32.4 (-0.15%) | 136 | -6 | 1 | 0 | 0 | 0.74% | 0.56 (-0.03) | 47 (-34.96%) |
| 2025-06-11 | 32.45 (-0.61%) | 142 | -4 | 1 | 0 | 0 | 0.7% | 0.59 (-0.01) | 72 (-52.08%) |
| 2025-06-10 | 32.65 (0.31%) | 146 | -37 | 1 | 0 | 0 | 0.68% | 0.6 (-0.16) | 151 (17.5%) |
| 2025-06-09 | 32.55 (0.31%) | 183 | 1 | 1 | 0 | 0 | 0.55% | 0.76 (0.01) | 128 (21.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (-7.04%) | 216 | -42 | 0 | 0 | 0.0% | 0.91 (-0.18) | 1383 (-79.45%) |
| 2026-05-29 | 35.5 (26.79%) | 258 | 128 | 0 | 0 | 0.0% | 1.09 (0.54) | 6732 (2426.64%) |
| 2026-05-22 | 28.0 (3.9%) | 130 | -3 | 0 | 0 | 0.0% | 0.55 (-0.01) | 266 (-3.63%) |
| 2026-05-15 | 26.95 (2.86%) | 133 | 4 | 0 | 0 | 0.0% | 0.56 (0.01) | 276 (27.52%) |
| 2026-05-08 | 26.2 (-0.95%) | 129 | -18 | 0 | 0 | 0.0% | 0.55 (-0.07) | 216 (247.65%) |
| 2026-04-30 | 26.45 (-1.31%) | 147 | 2 | 0 | 0 | 0.0% | 0.62 (0.01) | 62 (-70.68%) |
| 2026-04-24 | 26.8 (-5.47%) | 145 | -8 | 0 | 0 | 0.0% | 0.61 (-0.04) | 212 (-2.55%) |
| 2026-04-17 | 28.35 (6.18%) | 153 | 23 | 0 | 0 | 0.0% | 0.65 (0.1) | 218 (91.67%) |
| 2026-04-10 | 26.7 (0.56%) | 130 | 13 | 0 | 0 | 0.0% | 0.55 (0.06) | 113 (26.24%) |
| 2026-04-02 | 26.55 (-0.75%) | 117 | -10 | 0 | 0 | 0.0% | 0.49 (-0.05) | 90 (-33.71%) |
| 2026-03-27 | 26.75 (1.9%) | 127 | 39 | 0 | 0 | 0.0% | 0.54 (0.17) | 136 (-29.89%) |
| 2026-03-20 | 26.25 (-0.76%) | 88 | 7 | 0 | 0 | 0.0% | 0.37 (0.03) | 194 (-27.7%) |
| 2026-03-13 | 26.45 (-5.87%) | 81 | -25 | 0 | 0 | 0.0% | 0.34 (-0.11) | 268 (78.91%) |
| 2026-03-06 | 28.1 (-2.09%) | 106 | 6 | 0 | 0 | 0.0% | 0.45 (0.03) | 150 (3.9%) |
| 2026-02-26 | 28.7 (-1.03%) | 100 | -4 | 0 | 0 | 0.0% | 0.42 (-0.02) | 144 (123.8%) |
| 2026-02-11 | 29.0 (0.87%) | 104 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 64 (-57.66%) |
| 2026-02-06 | 28.75 (-3.85%) | 106 | -3 | 0 | 0 | 0.0% | 0.45 (-0.01) | 152 (-45.0%) |
| 2026-01-30 | 29.9 (1.36%) | 109 | 12 | 0 | 0 | 0.0% | 0.46 (0.05) | 277 (-45.74%) |
| 2026-01-23 | 29.5 (-1.99%) | 97 | 4 | 0 | 0 | 0.0% | 0.41 (0.02) | 510 (10.43%) |
| 2026-01-16 | 30.1 (9.45%) | 93 | 9 | 0 | 0 | 0.0% | 0.39 (0.03) | 462 (429.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.5 (0.18%) | 84 | 9 | 0 | 0 | 0.0% | 0.36 (0.04) | 87 (346.88%) |
| 2026-01-02 | 27.45 (0.37%) | 75 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 19 (-71.24%) |
| 2025-12-26 | 27.35 (-0.36%) | 75 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 67 (-34.02%) |
| 2025-12-19 | 27.45 (1.67%) | 80 | -11 | 0 | 0 | 0.0% | 0.34 (-0.04) | 103 (108.83%) |
| 2025-12-12 | 27.0 (0.19%) | 91 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 49 (-66.3%) |
| 2025-12-05 | 26.95 (0.56%) | 92 | -1 | 0 | -2 | 0.0% | 0.39 (0.0) | 146 (203.71%) |
| 2025-11-28 | 26.8 (0.19%) | 93 | 1 | 2 | 0 | 2.15% | 0.39 (0.0) | 48 (-64.78%) |
| 2025-11-21 | 26.75 (-0.93%) | 92 | -4 | 2 | 2 | 2.17% | 0.39 (-0.02) | 136 (42.73%) |
| 2025-11-14 | 27.0 (1.89%) | 96 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 95 (33.25%) |
| 2025-11-07 | 26.5 (-1.3%) | 98 | 3 | 0 | 0 | 0.0% | 0.41 (0.01) | 71 (-17.9%) |
| 2025-10-31 | 26.85 (-0.92%) | 95 | 4 | 0 | 0 | 0.0% | 0.4 (0.02) | 87 (56.92%) |
| 2025-10-23 | 27.1 (-1.28%) | 91 | 6 | 0 | 0 | 0.0% | 0.38 (0.02) | 55 (-72.45%) |
| 2025-10-17 | 27.45 (0.55%) | 85 | -2 | 0 | 0 | 0.0% | 0.36 (-0.01) | 202 (521.17%) |
| 2025-10-09 | 27.3 (-0.36%) | 87 | -2 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (-27.63%) |
| 2025-10-03 | 27.4 (-0.18%) | 89 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 45 (-21.46%) |
| 2025-09-26 | 27.45 (-2.49%) | 91 | -5 | 0 | -1 | 0.0% | 0.38 (-0.02) | 57 (-27.67%) |
| 2025-09-19 | 28.15 (0.54%) | 96 | 6 | 1 | 0 | 1.04% | 0.4 (0.03) | 79 (-42.94%) |
| 2025-09-12 | 28.0 (-0.18%) | 90 | 7 | 1 | -4 | 1.11% | 0.37 (0.03) | 139 (98.48%) |
| 2025-09-05 | 28.05 (0.36%) | 83 | -20 | 5 | 0 | 6.02% | 0.34 (-0.09) | 70 (-40.6%) |
| 2025-08-29 | 27.95 (-0.53%) | 103 | 4 | 5 | 0 | 4.85% | 0.43 (0.02) | 118 (-3.22%) |
| 2025-08-22 | 28.1 (-3.6%) | 99 | -8 | 5 | 2 | 5.05% | 0.41 (-0.03) | 121 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.15 (-2.35%) | 107 | -10 | 3 | 3 | 2.8% | 0.44 (-0.04) | 216 (-15.13%) |
| 2025-08-08 | 29.85 (4.92%) | 117 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 255 (378.84%) |
| 2025-08-01 | 28.45 (-0.52%) | 118 | -3 | 0 | 0 | 0.0% | 0.49 (-0.01) | 53 (-16.06%) |
| 2025-07-25 | 28.6 (0.88%) | 121 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 63 (-64.68%) |
| 2025-07-18 | 28.35 (-1.22%) | 123 | -1 | 0 | 0 | 0.0% | 0.51 (0.0) | 180 (16.89%) |
| 2025-07-11 | 28.7 (0.88%) | 124 | -14 | 0 | 0 | 0.0% | 0.51 (-0.06) | 154 (-20.75%) |
| 2025-07-04 | 28.45 (-5.48%) | 138 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 194 (4.26%) |
| 2025-06-27 | 30.1 (1.01%) | 137 | 8 | 0 | 0 | 0.0% | 0.57 (0.04) | 186 (12.52%) |
| 2025-06-20 | 29.8 (-6.14%) | 129 | -7 | 0 | -1 | 0.0% | 0.53 (-0.03) | 165 (-62.45%) |
| 2025-06-13 | 31.75 (-2.16%) | 136 | -46 | 1 | 0 | 0.74% | 0.56 (-0.19) | 441 (-16.22%) |
| 2025-06-06 | 32.45 (0.46%) | 182 | -19 | 1 | 0 | 0.55% | 0.75 (-0.08) | 526 (-4.56%) |
| 2025-05-29 | 32.3 (0.94%) | 201 | -4 | 1 | 0 | 0.5% | 0.83 (-0.02) | 551 (-13.89%) |
| 2025-05-23 | 32.0 (1.27%) | 205 | -33 | 1 | 0 | 0.49% | 0.85 (-0.14) | 641 (-32.73%) |
| 2025-05-16 | 31.6 (4.98%) | 238 | -43 | 1 | -3 | 0.42% | 0.99 (-0.17) | 952 (91.12%) |
| 2025-05-09 | 30.1 (-1.79%) | 281 | 18 | 4 | 1 | 1.42% | 1.16 (0.07) | 498 (22.3%) |
| 2025-05-02 | 30.65 (0.82%) | 263 | -20 | 3 | 2 | 1.14% | 1.09 (-0.08) | 407 (-36.34%) |
| 2025-04-25 | 30.4 (-0.98%) | 283 | -16 | 1 | 0 | 0.35% | 1.17 (-0.07) | 640 (-64.57%) |
| 2025-04-18 | 30.7 (11.64%) | 299 | 4 | 1 | 1 | 0.33% | 1.24 (0.02) | 1807 (135.68%) |
| 2025-04-11 | 27.5 (-12.97%) | 295 | -88 | 0 | 0 | 0.0% | 1.22 (-0.37) | 766 (164.58%) |
| 2025-04-02 | 31.6 (0.96%) | 383 | -46 | 0 | 0 | 0.0% | 1.59 (-0.19) | 289 (0.01%) |
| 2025-03-28 | 31.3 (-2.19%) | 429 | -8 | 0 | 0 | 0.0% | 1.78 (-0.03) | 289 (-22.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.0 (-1.23%) | 437 | -21 | 0 | 0 | 0.0% | 1.81 (-0.09) | 373 (51.3%) |
| 2025-03-14 | 32.4 (-1.22%) | 458 | 28 | 0 | 0 | 0.0% | 1.9 (0.12) | 246 (-50.6%) |
| 2025-03-07 | 32.8 (-0.76%) | 430 | 51 | 0 | 0 | 0.0% | 1.78 (0.21) | 499 (-57.72%) |
| 2025-02-27 | 33.05 (0.15%) | 379 | 34 | 0 | 0 | 0.0% | 1.57 (0.14) | 1180 (126.1%) |
| 2025-02-21 | 33.0 (4.1%) | 345 | -20 | 0 | 0 | 0.0% | 1.43 (-0.08) | 521 (98.71%) |
| 2025-02-14 | 31.7 (2.42%) | 365 | 9 | 0 | 0 | 0.0% | 1.51 (0.04) | 262 (11.19%) |
| 2025-02-07 | 30.95 (3.0%) | 356 | 5 | 0 | 0 | 0.0% | 1.47 (0.02) | 236 (89.22%) |
| 2025-01-22 | 30.05 (-0.83%) | 351 | -11 | 0 | 0 | 0.0% | 1.45 (-0.05) | 124 (-23.73%) |
| 2025-01-17 | 30.3 (1.0%) | 362 | -8 | 0 | 0 | 0.0% | 1.5 (-0.03) | 163 (-51.92%) |
| 2025-01-10 | 30.0 (-4.91%) | 370 | -12 | 0 | -5 | 0.0% | 1.53 (-0.05) | 340 (-47.46%) |
| 2025-01-03 | 31.55 (-0.16%) | 382 | -102 | 5 | 0 | 1.31% | 1.58 (-0.42) | 648 (-28.16%) |
| 2024-12-31 | 31.6 (3.95%) | 484 | 75 | 5 | 5 | 1.03% | 2.0 (0.31) | 901 (282.59%) |
| 2024-12-27 | 30.4 (2.01%) | 409 | -5 | 0 | 0 | 0.0% | 1.69 (-0.02) | 235 (-15.03%) |
| 2024-12-20 | 29.8 (-0.33%) | 414 | -32 | 0 | 0 | 0.0% | 1.71 (-0.14) | 277 (-24.11%) |
| 2024-12-13 | 29.9 (-2.45%) | 446 | -3 | 0 | 0 | 0.0% | 1.85 (-0.01) | 365 (-2.56%) |
| 2024-12-06 | 30.65 (0.0%) | 449 | -14 | 0 | 0 | 0.0% | 1.86 (-0.06) | 375 (-6.6%) |
| 2024-11-29 | 30.65 (-3.31%) | 463 | -23 | 0 | 0 | 0.0% | 1.92 (-0.09) | 401 (-15.78%) |
| 2024-11-22 | 31.7 (2.59%) | 486 | -31 | 0 | 0 | 0.0% | 2.01 (-0.13) | 476 (-19.05%) |
| 2024-11-15 | 30.9 (-3.44%) | 517 | -28 | 0 | 0 | 0.0% | 2.14 (-0.12) | 589 (44.6%) |
| 2024-11-08 | 32.0 (-2.59%) | 545 | -10 | 0 | 0 | 0.0% | 2.26 (-0.04) | 407 (-45.38%) |
| 2024-11-01 | 32.85 (-4.37%) | 555 | -43 | 0 | 0 | 0.0% | 2.3 (-0.18) | 746 (-63.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.35 (4.41%) | 598 | -138 | 0 | 0 | 0.0% | 2.48 (-0.57) | 2040 (232.28%) |
| 2024-10-18 | 32.9 (1.7%) | 736 | 25 | 0 | 0 | 0.0% | 3.05 (0.11) | 614 (-33.36%) |
| 2024-10-11 | 32.35 (-3.14%) | 711 | -34 | 0 | -1 | 0.0% | 2.94 (-0.15) | 921 (14.6%) |
| 2024-10-04 | 33.4 (1.67%) | 745 | -116 | 1 | 0 | 0.13% | 3.09 (-0.48) | 804 (-61.6%) |
| 2024-09-27 | 32.85 (-2.38%) | 861 | -143 | 1 | 0 | 0.12% | 3.57 (-0.59) | 2094 (24.99%) |
| 2024-09-20 | 33.65 (-0.15%) | 1004 | -5 | 1 | 0 | 0.1% | 4.16 (-0.02) | 1675 (-29.08%) |
| 2024-09-13 | 33.7 (-0.44%) | 1009 | -71 | 1 | -1 | 0.1% | 4.18 (-0.29) | 2362 (-82.57%) |
| 2024-09-06 | 33.85 (-6.75%) | 1080 | 357 | 2 | 2 | 0.19% | 4.47 (1.48) | 13557 (283.22%) |
| 2024-08-30 | 36.3 (19.6%) | 723 | 377 | 0 | 0 | 0.0% | 2.99 (1.56) | 3537 (601.46%) |
| 2024-08-23 | 30.35 (0.66%) | 346 | -5 | 0 | 0 | 0.0% | 1.43 (-0.02) | 504 (-40.75%) |
| 2024-08-16 | 30.15 (1.86%) | 351 | -10 | 0 | 0 | 0.0% | 1.45 (-0.04) | 851 (-29.59%) |
| 2024-08-09 | 29.6 (-8.07%) | 361 | -15 | 0 | 0 | 0.0% | 1.49 (-0.07) | 1208 (153.52%) |
| 2024-08-02 | 32.2 (2.22%) | 376 | 23 | 0 | 0 | 0.0% | 1.56 (0.1) | 476 (63.65%) |
| 2024-07-26 | 31.5 (-1.1%) | 353 | -8 | 0 | 0 | 0.0% | 1.46 (-0.03) | 291 (-51.2%) |
| 2024-07-19 | 31.85 (-0.78%) | 361 | -10 | 0 | 0 | 0.0% | 1.49 (-0.05) | 597 (12.41%) |
| 2024-07-12 | 32.1 (-0.93%) | 371 | -5 | 0 | 0 | 0.0% | 1.54 (-0.02) | 531 (60.76%) |
| 2024-07-05 | 32.4 (1.25%) | 376 | 7 | 0 | 0 | 0.0% | 1.56 (0.03) | 330 (-25.62%) |
| 2024-06-28 | 32.0 (0.31%) | 369 | 24 | 0 | 0 | 0.0% | 1.53 (0.1) | 444 (-27.94%) |
| 2024-06-21 | 31.9 (-0.16%) | 345 | 14 | 0 | 0 | 0.0% | 1.43 (0.06) | 616 (104.42%) |
| 2024-06-14 | 31.95 (-1.39%) | 331 | -6 | 0 | 0 | 0.0% | 1.37 (-0.03) | 301 (-25.67%) |
| 2024-06-07 | 32.4 (-1.22%) | 337 | 12 | 0 | 0 | 0.0% | 1.4 (0.05) | 405 (-22.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.8 (2.5%) | 325 | 48 | 0 | 0 | 0.0% | 1.35 (0.2) | 521 (34.8%) |
| 2024-05-24 | 32.0 (-0.78%) | 277 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 387 (-5.24%) |
| 2024-05-17 | 32.25 (-0.46%) | 276 | 12 | 0 | 0 | 0.0% | 1.14 (0.05) | 408 (19.55%) |
| 2024-05-10 | 32.4 (0.0%) | 264 | -8 | 0 | 0 | 0.0% | 1.09 (-0.04) | 341 (-7.14%) |
| 2024-05-03 | 32.4 (1.25%) | 272 | 4 | 0 | 0 | 0.0% | 1.13 (0.02) | 368 (14.52%) |
| 2024-04-26 | 32.0 (-0.62%) | 268 | -1 | 0 | 0 | 0.0% | 1.11 (0.0) | 321 (-48.01%) |
| 2024-04-19 | 32.2 (-1.98%) | 269 | 16 | 0 | 0 | 0.0% | 1.11 (0.06) | 618 (-9.94%) |
| 2024-04-12 | 32.85 (1.55%) | 253 | 24 | 0 | 0 | 0.0% | 1.05 (0.1) | 686 (348.02%) |
| 2024-04-03 | 32.35 (-0.46%) | 229 | -1 | 0 | 0 | 0.0% | 0.95 (0.0) | 153 (-69.01%) |
| 2024-03-29 | 32.5 (1.72%) | 230 | 16 | 0 | 0 | 0.0% | 0.95 (0.06) | 494 (121.65%) |
| 2024-03-22 | 31.95 (-0.47%) | 214 | 6 | 0 | 0 | 0.0% | 0.89 (0.03) | 223 (24.97%) |
| 2024-03-15 | 32.1 (-0.16%) | 208 | -7 | 0 | 0 | 0.0% | 0.86 (-0.03) | 178 (-33.97%) |
| 2024-03-08 | 32.15 (-1.23%) | 215 | -11 | 0 | 0 | 0.0% | 0.89 (-0.05) | 270 (18.34%) |
| 2024-03-01 | 32.55 (-1.96%) | 226 | -9 | 0 | 0 | 0.0% | 0.94 (-0.03) | 228 (-59.33%) |
| 2024-02-23 | 33.2 (4.73%) | 235 | 4 | 0 | 0 | 0.0% | 0.97 (0.01) | 561 (581.67%) |
| 2024-02-16 | 31.7 (0.0%) | 231 | -20 | 0 | 0 | 0.0% | 0.96 (-0.08) | 82 (503.95%) |
| 2024-02-05 | 31.7 (-0.63%) | 251 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-78.96%) |
| 2024-02-02 | 31.9 (0.95%) | 252 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 64 (-23.46%) |
| 2024-01-26 | 31.6 (0.32%) | 252 | -15 | 0 | 0 | 0.0% | 1.04 (-0.07) | 84 (-23.3%) |
| 2024-01-19 | 31.5 (-1.56%) | 267 | 5 | 0 | 0 | 0.0% | 1.11 (0.03) | 110 (-65.84%) |
| 2024-01-12 | 32.0 (-0.78%) | 262 | -4 | 0 | 0 | 0.0% | 1.08 (-0.02) | 323 (424.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 32.25 (-0.77%) | 266 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 61 (-69.7%) |
| 2023-12-29 | 32.5 (-0.76%) | 268 | -4 | 0 | 0 | 0.0% | 1.11 (-0.02) | 203 (34.45%) |
| 2023-12-22 | 32.75 (-0.46%) | 272 | -7 | 0 | 0 | 0.0% | 1.13 (-0.03) | 151 (-51.38%) |
| 2023-12-15 | 32.9 (2.17%) | 279 | 15 | 0 | 0 | 0.0% | 1.16 (0.07) | 311 (-47.71%) |
| 2023-12-08 | 32.2 (-3.3%) | 264 | 42 | 0 | 0 | 0.0% | 1.09 (0.17) | 595 (-5.08%) |
| 2023-12-01 | 33.3 (8.29%) | 222 | 17 | 0 | 0 | 0.0% | 0.92 (0.07) | 627 (451.34%) |
| 2023-11-24 | 30.75 (1.49%) | 205 | 3 | 0 | 0 | 0.0% | 0.85 (0.01) | 113 (-22.13%) |
| 2023-11-17 | 30.3 (1.68%) | 202 | -2 | 0 | 0 | 0.0% | 0.84 (0.0) | 146 (39.77%) |
| 2023-11-10 | 29.8 (0.0%) | 204 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 104 (-54.98%) |
| 2023-11-03 | 29.8 (-1.0%) | 205 | -12 | 0 | 0 | 0.0% | 0.85 (-0.05) | 232 (59.61%) |
| 2023-10-27 | 30.1 (1.69%) | 217 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 145 (-25.45%) |
| 2023-10-20 | 29.6 (-1.66%) | 219 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 195 (101.15%) |
| 2023-10-13 | 30.1 (1.01%) | 221 | -4 | 0 | 0 | 0.0% | 0.92 (-0.01) | 96 (63.3%) |
| 2023-10-06 | 29.8 (-0.67%) | 225 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 59 (39.15%) |
| 2023-09-28 | 30.0 (-0.83%) | 226 | -2 | 0 | 0 | 0.0% | 0.94 (0.0) | 42 (-68.43%) |
| 2023-09-22 | 30.25 (0.83%) | 228 | -6 | 0 | 0 | 0.0% | 0.94 (-0.03) | 135 (-17.71%) |
| 2023-09-15 | 30.0 (0.0%) | 234 | -7 | 0 | 0 | 0.0% | 0.97 (-0.03) | 164 (120.35%) |
| 2023-09-08 | 30.0 (0.33%) | 241 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 74 (-44.99%) |
| 2023-09-01 | 29.9 (0.67%) | 242 | -9 | 0 | 0 | 0.0% | 1.0 (-0.04) | 135 (-16.57%) |
| 2023-08-25 | 29.7 (-1.0%) | 251 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 162 (50.54%) |
| 2023-08-18 | 30.0 (-1.64%) | 251 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 107 (-60.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.5 (-3.63%) | 249 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 271 (225.15%) |
| 2023-08-04 | 31.65 (1.28%) | 251 | 4 | 0 | 0 | 0.0% | 1.04 (0.02) | 83 (-63.75%) |
| 2023-07-28 | 31.25 (-4.29%) | 247 | 2 | 0 | 0 | 0.0% | 1.02 (0.01) | 230 (21.23%) |
| 2023-07-21 | 32.65 (-2.1%) | 245 | -11 | 0 | 0 | 0.0% | 1.01 (-0.05) | 190 (-37.68%) |
| 2023-07-14 | 33.35 (2.93%) | 256 | 10 | 0 | 0 | 0.0% | 1.06 (0.04) | 305 (23.67%) |
| 2023-07-07 | 32.4 (-0.92%) | 246 | 6 | 0 | 0 | 0.0% | 1.02 (0.03) | 246 (31.88%) |
| 2023-06-30 | 32.7 (-2.82%) | 240 | 13 | 0 | 0 | 0.0% | 0.99 (0.05) | 187 (138.2%) |
| 2023-06-21 | 33.65 (0.0%) | 227 | 3 | 0 | 0 | 0.0% | 0.94 (0.01) | 78 (-64.27%) |
| 2023-06-16 | 33.65 (3.54%) | 224 | 3 | 0 | 0 | 0.0% | 0.93 (0.01) | 219 (50.8%) |
| 2023-06-09 | 32.5 (-0.46%) | 221 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 145 (9.28%) |
| 2023-06-02 | 32.65 (0.15%) | 222 | -21 | 0 | 0 | 0.0% | 0.92 (-0.09) | 133 (-27.82%) |
| 2023-05-26 | 32.6 (-0.61%) | 243 | 10 | 0 | 0 | 0.0% | 1.01 (0.05) | 184 (33.17%) |
| 2023-05-19 | 32.8 (-0.61%) | 233 | 5 | 0 | 0 | 0.0% | 0.96 (0.02) | 138 (-27.62%) |
| 2023-05-12 | 33.0 (-2.08%) | 228 | -4 | 0 | 0 | 0.0% | 0.94 (-0.02) | 191 (63.34%) |
| 2023-05-05 | 33.7 (2.43%) | 232 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 117 (-10.76%) |
| 2023-04-28 | 32.9 (-0.3%) | 230 | -37 | 0 | 0 | 0.0% | 0.95 (-0.16) | 131 (-74.05%) |
| 2023-04-21 | 33.0 (-0.45%) | 267 | 12 | 0 | 0 | 0.0% | 1.11 (0.05) | 507 (87.26%) |
| 2023-04-14 | 33.15 (2.63%) | 255 | 23 | 0 | 0 | 0.0% | 1.06 (0.1) | 270 (972.69%) |
| 2023-04-07 | 32.3 (-0.31%) | 232 | -1 | 0 | 0 | 0.0% | 0.96 (0.0) | 25 (-60.81%) |
| 2023-03-31 | 32.4 (0.0%) | 233 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 64 (-68.41%) |
| 2023-03-24 | 32.4 (1.25%) | 233 | -3 | 0 | 0 | 0.0% | 0.96 (-0.02) | 203 (-20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 32.0 (-2.44%) | 236 | -1 | 0 | 0 | 0.0% | 0.98 (0.0) | 255 (-58.94%) |
| 2023-03-10 | 32.8 (0.92%) | 237 | 49 | 0 | 0 | 0.0% | 0.98 (0.2) | 621 (591.47%) |
| 2023-03-03 | 32.5 (0.78%) | 188 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 89 (-57.8%) |
| 2023-02-24 | 32.25 (1.9%) | 191 | 1 | 0 | 0 | 0.0% | 0.79 (0.0) | 213 (25.02%) |
| 2023-02-17 | 31.65 (0.48%) | 190 | -3 | 0 | 0 | 0.0% | 0.79 (-0.01) | 170 (15.23%) |
| 2023-02-10 | 31.5 (-0.47%) | 193 | -10 | 0 | 0 | 0.0% | 0.8 (-0.04) | 147 (-11.75%) |
| 2023-02-03 | 31.65 (1.77%) | 203 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 167 (151.25%) |
| 2023-01-17 | 31.1 (0.0%) | 203 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 66 (-47.16%) |
| 2023-01-13 | 31.1 (-0.16%) | 203 | -8 | 0 | 0 | 0.0% | 0.84 (-0.03) | 126 (64.77%) |
| 2023-01-06 | 31.15 (0.48%) | 211 | 3 | 0 | 0 | 0.0% | 0.87 (0.01) | 76 (18.99%) |
| 2022-12-30 | 31.0 (1.64%) | 208 | 7 | 0 | 0 | 0.0% | 0.86 (0.03) | 64 (-40.74%) |
| 2022-12-23 | 30.5 (-0.16%) | 201 | -5 | 0 | 0 | 0.0% | 0.83 (-0.02) | 108 (-45.31%) |
| 2022-12-16 | 30.55 (-1.29%) | 206 | 15 | 0 | 0 | 0.0% | 0.85 (0.06) | 198 (-12.37%) |
| 2022-12-09 | 30.95 (-1.43%) | 191 | -5 | 0 | 0 | 0.0% | 0.79 (-0.02) | 226 (6.07%) |