- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 32.5 (0.15%) | 232 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 69 (-39.76%) | 0.07% | 0.47% | 1.14% |
2024-03-26 | 32.45 (-2.11%) | 227 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 115 (-33.32%) | 0.12% | 0.45% | 1.13% |
2024-03-25 | 33.15 (3.76%) | 232 | 18 | 0 | 0 | 0 | 0.0% | 0.96 (0.07) | 172 (566.69%) | 0.18% | 0.39% | 1.11% |
2024-03-22 | 31.95 (0.16%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 25 (-62.14%) | 0.03% | 0.23% | 1.36% |
2024-03-21 | 31.9 (0.47%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 68 (26.71%) | 0.07% | 0.22% | 1.37% |
2024-03-20 | 31.75 (-0.94%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 54 (-3.61%) | 0.06% | 0.18% | 1.33% |
2024-03-19 | 32.05 (0.0%) | 215 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 56 (200.05%) | 0.06% | 0.16% | 1.31% |
2024-03-18 | 32.05 (-0.16%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 18 (14.23%) | 0.02% | 0.15% | 1.3% |
2024-03-15 | 32.1 (0.31%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 16 (-45.94%) | 0.02% | 0.18% | 1.32% |
2024-03-14 | 32.0 (-0.47%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 30 (-6.44%) | 0.03% | 0.27% | 1.35% |
2024-03-13 | 32.15 (0.31%) | 210 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 32 (-27.03%) | 0.03% | 0.29% | 1.33% |
2024-03-12 | 32.05 (0.16%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 44 (-19.89%) | 0.05% | 0.3% | 1.32% |
2024-03-11 | 32.0 (-0.47%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 55 (-41.43%) | 0.06% | 0.28% | 1.29% |
2024-03-08 | 32.15 (-0.92%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 94 (61.84%) | 0.1% | 0.28% | 1.24% |
2024-03-07 | 32.45 (-0.31%) | 217 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 58 (59.31%) | 0.06% | 0.22% | 1.15% |
2024-03-06 | 32.55 (0.62%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 36 (62.42%) | 0.04% | 0.19% | 1.11% |
2024-03-05 | 32.35 (-0.31%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 22 (-61.42%) | 0.02% | 0.22% | 1.08% |
2024-03-04 | 32.45 (-0.31%) | 219 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 58 (42.33%) | 0.06% | 0.3% | 1.07% |
2024-03-01 | 32.55 (-0.46%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 41 (42.39%) | 0.04% | 0.66% | 1.01% |
2024-02-29 | 32.7 (-0.3%) | 228 | -3 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 28 (-54.12%) | 0.03% | 0.66% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 32.8 (-0.76%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 62 (-34.35%) | 0.07% | 0.66% | 1.0% |
2024-02-26 | 33.05 (-0.45%) | 230 | -5 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 95 (-76.58%) | 0.1% | 0.63% | 0.95% |
2024-02-23 | 33.2 (3.75%) | 235 | 14 | 0 | 0 | 0 | 0.0% | 0.97 (0.05) | 408 (988.65%) | 0.42% | 0.58% | 0.86% |
2024-02-22 | 32.0 (-0.16%) | 221 | -10 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 37 (26.37%) | 0.04% | 0.2% | 0.47% |
2024-02-21 | 32.05 (-0.47%) | 231 | -5 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 29 (-14.52%) | 0.03% | 0.2% | 0.46% |
2024-02-20 | 32.2 (0.94%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 34 (-31.88%) | 0.04% | 0.19% | 0.46% |
2024-02-19 | 31.9 (0.63%) | 237 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 51 (29.13%) | 0.05% | 0.17% | 0.46% |
2024-02-16 | 31.7 (0.32%) | 231 | -12 | 0 | 0 | 0 | 0.0% | 0.96 (-0.05) | 39 (-7.88%) | 0.04% | 0.14% | 0.43% |
2024-02-15 | 31.6 (-0.32%) | 243 | -8 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 42 (214.37%) | 0.04% | 0.1% | 0.42% |
2024-02-05 | 31.7 (-0.63%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-35.83%) | 0.01% | 0.07% | 0.52% |
2024-02-02 | 31.9 (-0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (43.33%) | 0.02% | 0.07% | 0.6% |
2024-02-01 | 31.95 (0.31%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 14 (227.41%) | 0.02% | 0.05% | 0.6% |
2024-01-31 | 31.85 (0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 4 (-59.41%) | 0.0% | 0.06% | 0.6% |
2024-01-30 | 31.8 (-0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 11 (-14.58%) | 0.01% | 0.05% | 0.62% |
2024-01-29 | 31.85 (0.79%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (45.0%) | 0.01% | 0.09% | 0.61% |
2024-01-26 | 31.6 (0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 9 (-42.79%) | 0.01% | 0.09% | 0.63% |
2024-01-25 | 31.55 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 15 (304.88%) | 0.02% | 0.09% | 0.68% |
2024-01-24 | 31.55 (0.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 3 (-91.61%) | 0.0% | 0.08% | 0.71% |
2024-01-23 | 31.5 (0.16%) | 252 | -15 | 0 | 0 | 0 | 0.0% | 1.04 (-0.07) | 46 (379.5%) | 0.05% | 0.11% | 0.73% |
2024-01-22 | 31.45 (-0.16%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 9 (-11.54%) | 0.01% | 0.1% | 0.73% |
2024-01-19 | 31.5 (0.48%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 10 (27.82%) | 0.01% | 0.11% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 31.35 (0.0%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-75.8%) | 0.01% | 0.14% | 0.76% |
2024-01-17 | 31.35 (-0.63%) | 267 | 5 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 35 (9.84%) | 0.04% | 0.15% | 0.78% |
2024-01-16 | 31.55 (-0.63%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 32 (37.44%) | 0.03% | 0.15% | 0.75% |
2024-01-15 | 31.75 (-0.78%) | 259 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 23 (-37.12%) | 0.02% | 0.26% | 0.79% |
2024-01-12 | 32.0 (-1.08%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 37 (92.11%) | 0.04% | 0.33% | 0.79% |
2024-01-11 | 32.35 (0.94%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 19 (-35.13%) | 0.02% | 0.31% | 0.82% |
2024-01-10 | 32.05 (0.16%) | 262 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 29 (-78.95%) | 0.03% | 0.31% | 0.89% |
2024-01-09 | 32.0 (1.11%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 142 (49.65%) | 0.15% | 0.3% | 0.91% |
2024-01-08 | 31.65 (-1.86%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 94 (482.6%) | 0.1% | 0.16% | 0.85% |
2024-01-05 | 32.25 (0.16%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 16 (28.02%) | 0.02% | 0.1% | 0.84% |
2024-01-04 | 32.2 (-0.46%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (-47.91%) | 0.01% | 0.14% | 0.9% |
2024-01-03 | 32.35 (0.15%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 24 (198.1%) | 0.03% | 0.17% | 0.98% |
2024-01-02 | 32.3 (-0.62%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-74.27%) | 0.01% | 0.17% | 1.04% |
2023-12-29 | 32.5 (0.0%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 31 (-42.68%) | 0.03% | 0.21% | 1.31% |
2023-12-28 | 32.5 (-0.31%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 55 (26.21%) | 0.06% | 0.19% | 1.79% |
2023-12-27 | 32.6 (-0.46%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 44 (106.98%) | 0.05% | 0.16% | 1.81% |
2023-12-26 | 32.75 (1.08%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 21 (-58.04%) | 0.02% | 0.15% | 1.77% |
2023-12-25 | 32.4 (-1.07%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 50 (338.35%) | 0.05% | 0.14% | 1.78% |
2023-12-22 | 32.75 (-0.76%) | 272 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 11 (-62.57%) | 0.01% | 0.16% | 1.74% |
2023-12-21 | 33.0 (0.61%) | 278 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 30 (13.63%) | 0.03% | 0.17% | 1.76% |
2023-12-20 | 32.8 (-0.15%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 27 (79.49%) | 0.03% | 0.21% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 32.85 (-0.15%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 15 (-77.22%) | 0.02% | 0.27% | 1.74% |
2023-12-18 | 32.9 (0.0%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 66 (205.95%) | 0.07% | 0.3% | 1.75% |
2023-12-15 | 32.9 (-0.3%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 21 (-68.79%) | 0.02% | 0.32% | 1.71% |
2023-12-14 | 33.0 (0.46%) | 277 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 69 (-18.71%) | 0.07% | 0.38% | 1.71% |
2023-12-13 | 32.85 (1.55%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 85 (78.14%) | 0.09% | 0.39% | 1.69% |
2023-12-12 | 32.35 (0.47%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 48 (-44.15%) | 0.05% | 0.4% | 1.62% |
2023-12-11 | 32.2 (0.0%) | 271 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 86 (7.53%) | 0.09% | 0.43% | 1.61% |
2023-12-08 | 32.2 (-0.31%) | 264 | 6 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 80 (1.11%) | 0.08% | 0.62% | 1.53% |
2023-12-07 | 32.3 (-0.62%) | 258 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 79 (-14.95%) | 0.08% | 1.05% | 1.48% |
2023-12-06 | 32.5 (-0.61%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 93 (18.79%) | 0.1% | 1.05% | 1.4% |
2023-12-05 | 32.7 (-0.46%) | 253 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 78 (-70.36%) | 0.08% | 0.96% | 1.31% |
2023-12-04 | 32.85 (-1.35%) | 252 | 30 | 0 | 0 | 0 | 0.0% | 1.04 (0.12) | 264 (-46.94%) | 0.27% | 0.9% | 1.28% |
2023-12-01 | 33.3 (4.23%) | 222 | 15 | 0 | 0 | 0 | 0.0% | 0.92 (0.06) | 498 (536.84%) | 0.52% | 0.65% | 1.03% |
2023-11-30 | 31.95 (4.24%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 78 (1233.24%) | 0.08% | 0.16% | 0.54% |
2023-11-29 | 30.65 (0.0%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 5 (-77.95%) | 0.01% | 0.1% | 0.51% |
2023-11-28 | 30.65 (0.16%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 26 (48.18%) | 0.03% | 0.11% | 0.53% |
2023-11-27 | 30.6 (-0.49%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 17 (-29.95%) | 0.02% | 0.12% | 0.57% |
2023-11-24 | 30.75 (0.82%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 25 (10.1%) | 0.03% | 0.12% | 0.62% |
2023-11-23 | 30.5 (0.0%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 23 (84.92%) | 0.02% | 0.12% | 0.7% |
2023-11-22 | 30.5 (-0.16%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (-61.31%) | 0.01% | 0.14% | 0.68% |
2023-11-21 | 30.55 (0.49%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 32 (65.55%) | 0.03% | 0.15% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 30.4 (0.33%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 19 (-26.82%) | 0.02% | 0.16% | 0.66% |
2023-11-17 | 30.3 (0.33%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 26 (-42.69%) | 0.03% | 0.15% | 0.65% |
2023-11-16 | 30.2 (-0.17%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 46 (132.66%) | 0.05% | 0.15% | 0.68% |
2023-11-15 | 30.25 (0.17%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 20 (-51.33%) | 0.02% | 0.11% | 0.68% |
2023-11-14 | 30.2 (0.5%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 41 (285.32%) | 0.04% | 0.1% | 0.7% |
2023-11-13 | 30.05 (0.84%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 10 (-55.18%) | 0.01% | 0.1% | 0.71% |
2023-11-10 | 29.8 (-1.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 23 (151.58%) | 0.02% | 0.11% | 0.72% |
2023-11-09 | 30.1 (0.17%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 9 (39.72%) | 0.01% | 0.11% | 0.73% |
2023-11-08 | 30.05 (-0.17%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 6 (-84.82%) | 0.01% | 0.16% | 0.77% |
2023-11-07 | 30.1 (1.01%) | 208 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 44 (133.53%) | 0.05% | 0.17% | 0.8% |
2023-11-06 | 29.8 (0.0%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 19 (-29.45%) | 0.02% | 0.2% | 0.76% |
2023-11-03 | 29.8 (0.17%) | 205 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 27 (-49.58%) | 0.03% | 0.24% | 0.74% |
2023-11-02 | 29.75 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 54 (143.32%) | 0.06% | 0.32% | 0.72% |
2023-11-01 | 29.75 (0.85%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 22 (-67.5%) | 0.02% | 0.27% | 0.67% |
2023-10-31 | 29.5 (-1.01%) | 208 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 68 (13.78%) | 0.07% | 0.27% | 0.65% |
2023-10-30 | 29.8 (-1.0%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 60 (-41.65%) | 0.06% | 0.2% | 0.61% |
2023-10-27 | 30.1 (0.33%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 103 (853.07%) | 0.11% | 0.15% | 0.55% |
2023-10-26 | 30.0 (0.67%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 10 (-29.29%) | 0.01% | 0.11% | 0.45% |
2023-10-25 | 29.8 (0.17%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 15 (130.13%) | 0.02% | 0.14% | 0.45% |
2023-10-24 | 29.75 (-0.34%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 6 (-31.23%) | 0.01% | 0.16% | 0.45% |
2023-10-23 | 29.85 (0.84%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 9 (-83.9%) | 0.01% | 0.21% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 29.6 (-0.67%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 59 (50.47%) | 0.06% | 0.22% | 0.49% |
2023-10-18 | 29.8 (-0.67%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 39 (-1.04%) | 0.04% | 0.19% | 0.49% |
2023-10-17 | 30.0 (-0.33%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 40 (-26.17%) | 0.04% | 0.2% | 0.51% |
2023-10-16 | 30.1 (0.0%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 54 (241.58%) | 0.06% | 0.2% | 0.48% |
2023-10-13 | 30.1 (-0.5%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 15 (-54.46%) | 0.02% | 0.15% | 0.45% |
2023-10-12 | 30.25 (0.67%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 35 (-23.64%) | 0.04% | 0.13% | 0.45% |
2023-10-11 | 30.05 (0.84%) | 221 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 45 (19.58%) | 0.05% | 0.1% | 0.46% |
2023-10-06 | 29.8 (-0.67%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 38 (447.92%) | 0.04% | 0.06% | 0.43% |
2023-10-05 | 30.0 (0.0%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 7 (253.5%) | 0.01% | 0.03% | 0.41% |
2023-10-04 | 30.0 (-0.17%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 1 (-74.13%) | 0.0% | 0.04% | 0.42% |
2023-10-03 | 30.05 (0.17%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 7 (77.78%) | 0.01% | 0.05% | 0.43% |
2023-10-02 | 30.0 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 4 (-28.79%) | 0.0% | 0.05% | 0.44% |
2023-09-28 | 30.0 (0.17%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 6 (-74.1%) | 0.01% | 0.06% | 0.5% |
2023-09-27 | 29.95 (-0.17%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 23 (250.66%) | 0.02% | 0.06% | 0.51% |
2023-09-26 | 30.0 (-0.17%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 6 (1.34%) | 0.01% | 0.06% | 0.49% |
2023-09-25 | 30.05 (-0.66%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 6 (-38.95%) | 0.01% | 0.09% | 0.52% |
2023-09-22 | 30.25 (1.34%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 10 (-4.22%) | 0.01% | 0.14% | 0.53% |
2023-09-21 | 29.85 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 11 (-54.2%) | 0.01% | 0.2% | 0.56% |
2023-09-20 | 29.85 (-0.5%) | 228 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 24 (-25.67%) | 0.03% | 0.2% | 0.55% |
2023-09-19 | 30.0 (-0.83%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 33 (-40.51%) | 0.03% | 0.2% | 0.56% |
2023-09-18 | 30.25 (0.83%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 55 (-15.58%) | 0.06% | 0.18% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 30.0 (-0.17%) | 234 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 65 (384.4%) | 0.07% | 0.17% | 0.56% |
2023-09-14 | 30.05 (0.17%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 13 (-46.54%) | 0.01% | 0.11% | 0.5% |
2023-09-13 | 30.0 (0.17%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 25 (127.89%) | 0.03% | 0.12% | 0.51% |
2023-09-12 | 29.95 (0.0%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 11 (-76.93%) | 0.01% | 0.12% | 0.5% |
2023-09-11 | 29.95 (-0.17%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 48 (304.87%) | 0.05% | 0.11% | 0.51% |
2023-09-08 | 30.0 (0.33%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 11 (-39.01%) | 0.01% | 0.08% | 0.5% |
2023-09-07 | 29.9 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 19 (-13.99%) | 0.02% | 0.13% | 0.54% |
2023-09-06 | 29.9 (-0.83%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 22 (182.34%) | 0.02% | 0.13% | 0.65% |
2023-09-05 | 30.15 (0.33%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 8 (-34.1%) | 0.01% | 0.11% | 0.65% |
2023-09-04 | 30.05 (0.5%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 12 (-80.57%) | 0.01% | 0.14% | 0.68% |
2023-09-01 | 29.9 (-0.5%) | 242 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 62 (259.41%) | 0.07% | 0.14% | 0.7% |
2023-08-31 | 30.05 (0.33%) | 246 | -3 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 17 (105.75%) | 0.02% | 0.11% | 0.66% |
2023-08-30 | 29.95 (0.5%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 8 (-74.89%) | 0.01% | 0.1% | 0.67% |
2023-08-29 | 29.8 (-0.17%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 33 (167.23%) | 0.04% | 0.13% | 0.68% |
2023-08-28 | 29.85 (0.51%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 12 (-66.24%) | 0.01% | 0.14% | 0.66% |
2023-08-25 | 29.7 (-0.5%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 37 (730.04%) | 0.04% | 0.17% | 0.67% |
2023-08-24 | 29.85 (0.51%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 4 (-87.2%) | 0.0% | 0.14% | 0.69% |
2023-08-23 | 29.7 (0.17%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 35 (-27.25%) | 0.04% | 0.16% | 0.79% |
2023-08-22 | 29.65 (-1.17%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 48 (33.64%) | 0.05% | 0.14% | 0.77% |
2023-08-21 | 30.0 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 36 (188.16%) | 0.04% | 0.11% | 0.76% |
2023-08-18 | 30.0 (-0.17%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 12 (-41.9%) | 0.01% | 0.11% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 30.05 (0.17%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 21 (16.8%) | 0.02% | 0.15% | 0.77% |
2023-08-16 | 30.0 (-0.5%) | 251 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 18 (-3.55%) | 0.02% | 0.26% | 0.81% |
2023-08-15 | 30.15 (0.33%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 19 (-45.93%) | 0.02% | 0.26% | 0.82% |
2023-08-14 | 30.05 (-1.48%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 35 (-27.03%) | 0.04% | 0.28% | 0.84% |
2023-08-11 | 30.5 (0.49%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 48 (-63.32%) | 0.05% | 0.28% | 0.82% |
2023-08-10 | 30.35 (-2.57%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 133 (726.63%) | 0.14% | 0.25% | 0.8% |
2023-08-09 | 31.15 (-0.16%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 16 (-57.26%) | 0.02% | 0.14% | 0.71% |
2023-08-08 | 31.2 (-1.11%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 37 (5.06%) | 0.04% | 0.14% | 0.8% |
2023-08-07 | 31.55 (-0.32%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 35 (82.66%) | 0.04% | 0.12% | 0.88% |
2023-08-04 | 31.65 (0.32%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 19 (-25.09%) | 0.02% | 0.11% | 0.88% |
2023-08-02 | 31.55 (0.64%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 26 (47.4%) | 0.03% | 0.14% | 0.88% |
2023-08-01 | 31.35 (0.16%) | 252 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 17 (-10.66%) | 0.02% | 0.22% | 0.96% |
2023-07-31 | 31.3 (0.16%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 19 (-20.47%) | 0.02% | 0.23% | 0.99% |
2023-07-28 | 31.25 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 25 (-48.49%) | 0.03% | 0.24% | 1.01% |
2023-07-27 | 31.25 (-4.43%) | 247 | -3 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 48 (-52.04%) | 0.05% | 0.25% | 1.04% |
2023-07-26 | 32.7 (-0.76%) | 250 | 6 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 101 (328.12%) | 0.11% | 0.23% | 1.01% |
2023-07-25 | 32.95 (0.15%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 23 (-25.61%) | 0.02% | 0.19% | 0.95% |
2023-07-24 | 32.9 (0.77%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 31 (-21.43%) | 0.03% | 0.19% | 0.98% |
2023-07-21 | 32.65 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 40 (59.62%) | 0.04% | 0.2% | 0.96% |
2023-07-20 | 32.65 (-0.15%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 25 (-56.1%) | 0.03% | 0.17% | 0.96% |
2023-07-19 | 32.7 (-0.61%) | 242 | -10 | 0 | 0 | 0 | 0.0% | 1.0 (-0.04) | 57 (108.99%) | 0.06% | 0.17% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 32.9 (-0.45%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 27 (-28.73%) | 0.03% | 0.16% | 0.92% |
2023-07-17 | 33.05 (-0.9%) | 253 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 38 (170.67%) | 0.04% | 0.24% | 0.94% |
2023-07-14 | 33.35 (1.06%) | 256 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 14 (-52.68%) | 0.01% | 0.32% | 0.97% |
2023-07-13 | 33.0 (-0.9%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 30 (-28.02%) | 0.03% | 0.35% | 0.99% |
2023-07-12 | 33.3 (-0.6%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 42 (-60.39%) | 0.04% | 0.33% | 0.98% |
2023-07-11 | 33.5 (0.75%) | 251 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.04) | 106 (-5.22%) | 0.11% | 0.39% | 0.98% |
2023-07-10 | 33.25 (2.62%) | 242 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 112 (154.42%) | 0.12% | 0.33% | 0.93% |
2023-07-07 | 32.4 (-1.22%) | 246 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 44 (134.97%) | 0.05% | 0.26% | 0.84% |
2023-07-06 | 32.8 (0.0%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 18 (-80.39%) | 0.02% | 0.27% | 0.81% |
2023-07-05 | 32.8 (-0.91%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 95 (82.51%) | 0.1% | 0.26% | 0.82% |
2023-07-04 | 33.1 (-0.45%) | 242 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 52 (46.01%) | 0.05% | 0.21% | 0.75% |
2023-07-03 | 33.25 (1.68%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 35 (-38.15%) | 0.04% | 0.21% | 0.71% |
2023-06-30 | 32.7 (-0.76%) | 240 | 4 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 58 (319.5%) | 0.06% | 0.19% | 0.7% |
2023-06-29 | 32.95 (0.15%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 13 (-68.33%) | 0.01% | 0.17% | 0.67% |
2023-06-28 | 32.9 (-0.9%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 43 (-19.11%) | 0.05% | 0.18% | 0.68% |
2023-06-27 | 33.2 (-1.19%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 54 (206.61%) | 0.06% | 0.16% | 0.67% |
2023-06-26 | 33.6 (-0.15%) | 232 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 17 (-48.91%) | 0.02% | 0.15% | 0.66% |
2023-06-21 | 33.65 (0.75%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 34 (59.37%) | 0.04% | 0.2% | 0.65% |
2023-06-20 | 33.4 (0.0%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 21 (-3.78%) | 0.02% | 0.2% | 0.67% |
2023-06-19 | 33.4 (-0.74%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 22 (-55.93%) | 0.02% | 0.2% | 0.69% |
2023-06-16 | 33.65 (0.75%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 51 (-23.65%) | 0.05% | 0.23% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 33.4 (1.83%) | 222 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 66 (95.13%) | 0.07% | 0.23% | 0.67% |
2023-06-14 | 32.8 (0.77%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 34 (52.73%) | 0.04% | 0.19% | 0.64% |
2023-06-13 | 32.55 (0.31%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 22 (-50.67%) | 0.02% | 0.17% | 0.64% |
2023-06-12 | 32.45 (-0.15%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 45 (-18.13%) | 0.05% | 0.17% | 0.65% |
2023-06-09 | 32.5 (-1.07%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 55 (146.64%) | 0.06% | 0.15% | 0.62% |
2023-06-08 | 32.85 (0.15%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 22 (17.48%) | 0.02% | 0.11% | 0.58% |
2023-06-07 | 32.8 (-0.15%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 19 (-16.24%) | 0.02% | 0.11% | 0.64% |
2023-06-06 | 32.85 (-0.3%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 22 (-11.27%) | 0.02% | 0.13% | 0.64% |
2023-06-05 | 32.95 (0.92%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 25 (52.21%) | 0.03% | 0.13% | 0.65% |
2023-06-02 | 32.65 (0.93%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 16 (-28.29%) | 0.02% | 0.14% | 0.67% |
2023-06-01 | 32.35 (0.15%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 23 (-28.63%) | 0.02% | 0.16% | 0.7% |
2023-05-31 | 32.3 (0.47%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 33 (31.13%) | 0.03% | 0.15% | 0.69% |
2023-05-30 | 32.15 (-1.08%) | 222 | -16 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 25 (-27.0%) | 0.03% | 0.16% | 0.67% |
2023-05-29 | 32.5 (-0.31%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 34 (-18.97%) | 0.04% | 0.19% | 0.69% |
2023-05-26 | 32.6 (-0.61%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 42 (280.95%) | 0.04% | 0.19% | 0.69% |
2023-05-25 | 32.8 (-0.61%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 11 (-75.32%) | 0.01% | 0.16% | 0.66% |
2023-05-24 | 33.0 (-0.3%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 45 (-8.38%) | 0.05% | 0.19% | 0.66% |
2023-05-23 | 33.1 (0.15%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 49 (37.03%) | 0.05% | 0.18% | 0.66% |
2023-05-22 | 33.05 (0.76%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 36 (215.58%) | 0.04% | 0.16% | 0.64% |
2023-05-19 | 32.8 (-0.15%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (-68.39%) | 0.01% | 0.14% | 0.64% |
2023-05-18 | 32.85 (0.31%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 36 (-13.73%) | 0.04% | 0.14% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 32.75 (0.46%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 42 (30.6%) | 0.04% | 0.19% | 0.71% |
2023-05-16 | 32.6 (-0.15%) | 233 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 32 (89.04%) | 0.03% | 0.17% | 0.98% |
2023-05-15 | 32.65 (-1.06%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 17 (38.35%) | 0.02% | 0.17% | 1.0% |
2023-05-12 | 33.0 (-0.15%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 12 (-84.47%) | 0.01% | 0.2% | 1.07% |
2023-05-11 | 33.05 (0.0%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 79 (258.33%) | 0.08% | 0.23% | 1.18% |
2023-05-10 | 33.05 (-0.45%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 22 (-34.82%) | 0.02% | 0.17% | 1.13% |
2023-05-09 | 33.2 (-1.63%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 33 (-23.57%) | 0.04% | 0.15% | 1.12% |
2023-05-08 | 33.75 (0.15%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 44 (11.94%) | 0.05% | 0.17% | 1.11% |
2023-05-05 | 33.7 (0.45%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 39 (93.0%) | 0.04% | 0.16% | 1.07% |
2023-05-04 | 33.55 (0.75%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 20 (101.62%) | 0.02% | 0.13% | 1.05% |
2023-05-03 | 33.3 (-0.3%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 10 (-78.38%) | 0.01% | 0.12% | 1.05% |
2023-05-02 | 33.4 (1.52%) | 234 | 4 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 47 (25.01%) | 0.05% | 0.15% | 1.04% |
2023-04-28 | 32.9 (1.08%) | 230 | -15 | 0 | 0 | 0 | 0.0% | 0.95 (-0.06) | 37 (423.21%) | 0.04% | 0.14% | 0.99% |
2023-04-27 | 32.55 (-0.31%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 7 (-31.91%) | 0.01% | 0.13% | 0.98% |
2023-04-26 | 32.65 (0.46%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 10 (-77.27%) | 0.01% | 0.18% | 0.99% |
2023-04-25 | 32.5 (-1.52%) | 247 | -16 | 0 | 0 | 0 | 0.0% | 1.02 (-0.07) | 46 (57.22%) | 0.05% | 0.24% | 1.0% |
2023-04-24 | 33.0 (0.0%) | 263 | -4 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 29 (-17.81%) | 0.03% | 0.5% | 1.0% |
2023-04-21 | 33.0 (-1.2%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 36 (-30.91%) | 0.04% | 0.53% | 1.02% |
2023-04-20 | 33.4 (-1.33%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 52 (-21.61%) | 0.05% | 0.58% | 1.02% |
2023-04-19 | 33.85 (-0.44%) | 271 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 66 (-77.93%) | 0.07% | 0.65% | 1.02% |
2023-04-18 | 34.0 (1.64%) | 275 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 301 (489.96%) | 0.31% | 0.61% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-17 | 33.45 (0.9%) | 271 | 16 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 51 (-40.77%) | 0.05% | 0.31% | 0.7% |
2023-04-14 | 33.15 (0.15%) | 255 | 9 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 86 (-29.11%) | 0.09% | 0.28% | 0.7% |
2023-04-13 | 33.1 (2.48%) | 246 | 16 | 0 | 0 | 0 | 0.0% | 1.02 (0.07) | 121 (302.12%) | 0.13% | 0.2% | 0.73% |
2023-04-12 | 32.3 (0.62%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 30 (245.3%) | 0.03% | 0.09% | 0.63% |
2023-04-11 | 32.1 (0.0%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 8 (-63.28%) | 0.01% | 0.08% | 0.69% |
2023-04-10 | 32.1 (-0.62%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 23 (229.41%) | 0.02% | 0.08% | 0.75% |
2023-04-07 | 32.3 (-0.31%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 7 (-59.76%) | 0.01% | 0.05% | 0.89% |
2023-04-06 | 32.4 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 18 (-5.34%) | 0.02% | 0.07% | 1.11% |
2023-03-31 | 32.4 (1.09%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 19 (318.94%) | 0.02% | 0.07% | 1.19% |
2023-03-30 | 32.05 (-0.77%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 4 (121.14%) | 0.0% | 0.07% | 1.18% |
2023-03-29 | 32.3 (-0.46%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 2 (-91.03%) | 0.0% | 0.11% | 1.21% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 32.55 (1.88%) | 0 | -214 | 0 | 0 | 0 | N/A (0) | 417 (87.19%) |
2024-03-22 | 31.95 (-0.47%) | 214 | 6 | 0 | 0 | 0.0% | 0.89 (0.03) | 223 (24.97%) |
2024-03-15 | 32.1 (-0.16%) | 208 | -7 | 0 | 0 | 0.0% | 0.86 (-0.03) | 178 (-33.97%) |
2024-03-08 | 32.15 (-1.23%) | 215 | -11 | 0 | 0 | 0.0% | 0.89 (-0.05) | 270 (18.34%) |
2024-03-01 | 32.55 (-1.96%) | 226 | -9 | 0 | 0 | 0.0% | 0.94 (-0.03) | 228 (-59.33%) |
2024-02-23 | 33.2 (4.73%) | 235 | 4 | 0 | 0 | 0.0% | 0.97 (0.01) | 561 (581.67%) |
2024-02-16 | 31.7 (0.0%) | 231 | -20 | 0 | 0 | 0.0% | 0.96 (-0.08) | 82 (503.95%) |
2024-02-05 | 31.7 (-0.63%) | 251 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 13 (-78.96%) |
2024-02-02 | 31.9 (0.95%) | 252 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 64 (-23.46%) |
2024-01-26 | 31.6 (0.32%) | 252 | -15 | 0 | 0 | 0.0% | 1.04 (-0.07) | 84 (-23.3%) |
2024-01-19 | 31.5 (-1.56%) | 267 | 5 | 0 | 0 | 0.0% | 1.11 (0.03) | 110 (-65.84%) |
2024-01-12 | 32.0 (-0.78%) | 262 | -4 | 0 | 0 | 0.0% | 1.08 (-0.02) | 323 (424.78%) |
2024-01-05 | 32.25 (-0.77%) | 266 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 61 (-69.7%) |
2023-12-29 | 32.5 (-0.76%) | 268 | -4 | 0 | 0 | 0.0% | 1.11 (-0.02) | 203 (34.45%) |
2023-12-22 | 32.75 (-0.46%) | 272 | -7 | 0 | 0 | 0.0% | 1.13 (-0.03) | 151 (-51.38%) |
2023-12-15 | 32.9 (2.17%) | 279 | 15 | 0 | 0 | 0.0% | 1.16 (0.07) | 311 (-47.71%) |
2023-12-08 | 32.2 (-3.3%) | 264 | 42 | 0 | 0 | 0.0% | 1.09 (0.17) | 595 (-5.08%) |
2023-12-01 | 33.3 (8.29%) | 222 | 17 | 0 | 0 | 0.0% | 0.92 (0.07) | 627 (451.34%) |
2023-11-24 | 30.75 (1.49%) | 205 | 3 | 0 | 0 | 0.0% | 0.85 (0.01) | 113 (-22.13%) |
2023-11-17 | 30.3 (1.68%) | 202 | -2 | 0 | 0 | 0.0% | 0.84 (0.0) | 146 (39.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 29.8 (0.0%) | 204 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 104 (-54.98%) |
2023-11-03 | 29.8 (-1.0%) | 205 | -12 | 0 | 0 | 0.0% | 0.85 (-0.05) | 232 (59.61%) |
2023-10-27 | 30.1 (1.69%) | 217 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 145 (-25.3%) |
2023-10-20 | 29.6 (-1.66%) | 219 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 194 (100.74%) |
2023-10-13 | 30.1 (1.01%) | 221 | -4 | 0 | 0 | 0.0% | 0.92 (-0.01) | 96 (63.3%) |
2023-10-06 | 29.8 (-0.67%) | 225 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 59 (39.15%) |
2023-09-28 | 30.0 (-0.83%) | 226 | -2 | 0 | 0 | 0.0% | 0.94 (0.0) | 42 (-68.43%) |
2023-09-22 | 30.25 (0.83%) | 228 | -6 | 0 | 0 | 0.0% | 0.94 (-0.03) | 135 (-17.71%) |
2023-09-15 | 30.0 (0.0%) | 234 | -7 | 0 | 0 | 0.0% | 0.97 (-0.03) | 164 (120.35%) |
2023-09-08 | 30.0 (0.33%) | 241 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 74 (-44.99%) |
2023-09-01 | 29.9 (0.67%) | 242 | -9 | 0 | 0 | 0.0% | 1.0 (-0.04) | 135 (-16.57%) |
2023-08-25 | 29.7 (-1.0%) | 251 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 162 (50.54%) |
2023-08-18 | 30.0 (-1.64%) | 251 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 107 (-60.31%) |
2023-08-11 | 30.5 (-3.63%) | 249 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 271 (225.15%) |
2023-08-04 | 31.65 (1.28%) | 251 | 4 | 0 | 0 | 0.0% | 1.04 (0.02) | 83 (-63.75%) |
2023-07-28 | 31.25 (-4.29%) | 247 | 2 | 0 | 0 | 0.0% | 1.02 (0.01) | 230 (21.23%) |
2023-07-21 | 32.65 (-2.1%) | 245 | -11 | 0 | 0 | 0.0% | 1.01 (-0.05) | 190 (-37.68%) |
2023-07-14 | 33.35 (2.93%) | 256 | 10 | 0 | 0 | 0.0% | 1.06 (0.04) | 305 (23.67%) |
2023-07-07 | 32.4 (-0.92%) | 246 | 6 | 0 | 0 | 0.0% | 1.02 (0.03) | 246 (31.88%) |
2023-06-30 | 32.7 (-2.82%) | 240 | 13 | 0 | 0 | 0.0% | 0.99 (0.05) | 187 (138.2%) |
2023-06-21 | 33.65 (0.0%) | 227 | 3 | 0 | 0 | 0.0% | 0.94 (0.01) | 78 (-64.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 33.65 (3.54%) | 224 | 3 | 0 | 0 | 0.0% | 0.93 (0.01) | 219 (50.8%) |
2023-06-09 | 32.5 (-0.46%) | 221 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 145 (9.28%) |
2023-06-02 | 32.65 (0.15%) | 222 | -21 | 0 | 0 | 0.0% | 0.92 (-0.09) | 133 (-27.82%) |
2023-05-26 | 32.6 (-0.61%) | 243 | 10 | 0 | 0 | 0.0% | 1.01 (0.05) | 184 (33.17%) |
2023-05-19 | 32.8 (-0.61%) | 233 | 5 | 0 | 0 | 0.0% | 0.96 (0.02) | 138 (-27.62%) |
2023-05-12 | 33.0 (-2.08%) | 228 | -4 | 0 | 0 | 0.0% | 0.94 (-0.02) | 191 (63.34%) |
2023-05-05 | 33.7 (2.43%) | 232 | 2 | 0 | 0 | 0.0% | 0.96 (0.01) | 117 (-10.76%) |
2023-04-28 | 32.9 (-0.3%) | 230 | -37 | 0 | 0 | 0.0% | 0.95 (-0.16) | 131 (-74.05%) |
2023-04-21 | 33.0 (-0.45%) | 267 | 12 | 0 | 0 | 0.0% | 1.11 (0.05) | 507 (87.26%) |
2023-04-14 | 33.15 (2.63%) | 255 | 23 | 0 | 0 | 0.0% | 1.06 (0.1) | 270 (972.69%) |
2023-04-07 | 32.3 (-0.31%) | 232 | -1 | 0 | 0 | 0.0% | 0.96 (0.0) | 25 (-60.81%) |
2023-03-31 | 32.4 (0.0%) | 233 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 64 (-68.41%) |
2023-03-24 | 32.4 (1.25%) | 233 | -3 | 0 | 0 | 0.0% | 0.96 (-0.02) | 203 (-20.12%) |
2023-03-17 | 32.0 (-2.44%) | 236 | -1 | 0 | 0 | 0.0% | 0.98 (0.0) | 255 (-58.94%) |
2023-03-10 | 32.8 (0.92%) | 237 | 49 | 0 | 0 | 0.0% | 0.98 (0.2) | 621 (591.47%) |
2023-03-03 | 32.5 (0.78%) | 188 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 89 (-57.8%) |
2023-02-24 | 32.25 (1.9%) | 191 | 1 | 0 | 0 | 0.0% | 0.79 (0.0) | 213 (25.02%) |
2023-02-17 | 31.65 (0.48%) | 190 | -3 | 0 | 0 | 0.0% | 0.79 (-0.01) | 170 (15.23%) |
2023-02-10 | 31.5 (-0.47%) | 193 | -10 | 0 | 0 | 0.0% | 0.8 (-0.04) | 147 (-11.75%) |
2023-02-03 | 31.65 (1.77%) | 203 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 167 (151.25%) |
2023-01-17 | 31.1 (0.0%) | 203 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 66 (-47.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 31.1 (-0.16%) | 203 | -8 | 0 | 0 | 0.0% | 0.84 (-0.03) | 126 (64.77%) |
2023-01-06 | 31.15 (0.48%) | 211 | 3 | 0 | 0 | 0.0% | 0.87 (0.01) | 76 (18.99%) |
2022-12-30 | 31.0 (1.64%) | 208 | 7 | 0 | 0 | 0.0% | 0.86 (0.03) | 64 (-40.74%) |
2022-12-23 | 30.5 (-0.16%) | 201 | -5 | 0 | 0 | 0.0% | 0.83 (-0.02) | 108 (-45.31%) |
2022-12-16 | 30.55 (-1.29%) | 206 | 15 | 0 | 0 | 0.0% | 0.85 (0.06) | 198 (-12.37%) |
2022-12-09 | 30.95 (-1.43%) | 191 | -5 | 0 | 0 | 0.0% | 0.79 (-0.02) | 226 (6.07%) |
2022-12-02 | 31.4 (0.96%) | 196 | 5 | 0 | 0 | 0.0% | 0.81 (0.02) | 213 (17.1%) |
2022-11-25 | 31.1 (0.97%) | 191 | -13 | 0 | 0 | 0.0% | 0.79 (-0.05) | 182 (38.74%) |
2022-11-18 | 30.8 (1.65%) | 204 | 8 | 0 | 0 | 0.0% | 0.84 (0.03) | 131 (-69.59%) |
2022-11-11 | 30.3 (-2.57%) | 196 | 13 | 0 | 0 | 0.0% | 0.81 (0.05) | 432 (392.19%) |
2022-11-04 | 31.1 (1.63%) | 183 | -7 | 0 | 0 | 0.0% | 0.76 (-0.03) | 87 (65.61%) |
2022-10-28 | 30.6 (0.82%) | 190 | -1 | 0 | 0 | 0.0% | 0.79 (0.0) | 53 (-65.59%) |
2022-10-21 | 30.35 (-2.88%) | 191 | -5 | 0 | 0 | 0.0% | 0.79 (-0.02) | 154 (-76.62%) |
2022-10-14 | 31.25 (6.29%) | 196 | 1 | 0 | 0 | 0.0% | 0.81 (0.0) | 659 (515.74%) |
2022-10-07 | 29.4 (-0.68%) | 195 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 107 (-6.81%) |
2022-09-30 | 29.6 (-4.82%) | 193 | -3 | 0 | 0 | 0.0% | 0.8 (-0.01) | 114 (72.58%) |
2022-09-23 | 31.1 (-1.11%) | 196 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 66 (-21.41%) |
2022-09-16 | 31.45 (-2.63%) | 199 | 2 | 0 | 0 | 0.0% | 0.82 (0.0) | 84 (-34.47%) |
2022-09-08 | 32.3 (2.22%) | 197 | 4 | 0 | 0 | 0.0% | 0.82 (0.02) | 129 (52.26%) |
2022-09-02 | 31.6 (-0.63%) | 193 | 3 | 0 | 0 | 0.0% | 0.8 (0.01) | 84 (-12.1%) |
2022-08-26 | 31.8 (0.63%) | 190 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 96 (-37.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 31.6 (3.27%) | 187 | 2 | 0 | 0 | 0.0% | 0.77 (0.0) | 153 (117.6%) |
2022-08-12 | 30.6 (2.51%) | 185 | -2 | 0 | 0 | 0.0% | 0.77 (0.0) | 70 (100.16%) |
2022-08-05 | 29.85 (-3.24%) | 187 | 1 | 0 | 0 | 0.0% | 0.77 (0.0) | 35 (-49.79%) |
2022-07-29 | 30.85 (3.52%) | 186 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 70 (-23.59%) |
2022-07-22 | 29.8 (0.68%) | 188 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 92 (40.26%) |
2022-07-15 | 29.6 (-2.79%) | 188 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 65 (-23.04%) |
2022-07-08 | 30.45 (0.83%) | 191 | -6 | 0 | 0 | 0.0% | 0.79 (-0.03) | 85 (-11.38%) |
2022-07-01 | 30.2 (-2.58%) | 197 | -5 | 0 | 0 | 0.0% | 0.82 (-0.02) | 96 (-55.96%) |
2022-06-24 | 31.0 (1.81%) | 202 | -22 | 0 | 0 | 0.0% | 0.84 (-0.09) | 218 (219.4%) |
2022-06-17 | 30.45 (-3.33%) | 224 | -3 | 0 | 0 | 0.0% | 0.93 (-0.01) | 68 (-16.76%) |
2022-06-10 | 31.5 (1.29%) | 227 | -2 | 0 | 0 | 0.0% | 0.94 (-0.01) | 82 (83.06%) |
2022-06-02 | 31.1 (-0.16%) | 229 | -24 | 0 | 0 | 0.0% | 0.95 (-0.1) | 44 (-45.77%) |
2022-05-27 | 31.15 (2.13%) | 253 | 12 | 0 | 0 | 0.0% | 1.05 (0.05) | 82 (78.64%) |
2022-05-20 | 30.5 (2.52%) | 241 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 46 (-45.93%) |
2022-05-13 | 29.75 (-2.46%) | 242 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 85 (62.2%) |
2022-05-06 | 30.5 (-0.65%) | 243 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 52 (-59.1%) |
2022-04-29 | 30.7 (-0.32%) | 243 | -4 | 0 | 0 | 0.0% | 1.01 (-0.01) | 129 (64.56%) |
2022-04-22 | 30.8 (0.49%) | 247 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 78 (22.19%) |
2022-04-15 | 30.65 (-0.16%) | 247 | 2 | 0 | 0 | 0.0% | 1.02 (0.01) | 64 (-8.87%) |
2022-04-08 | 30.7 (-0.49%) | 245 | -2 | 0 | 0 | 0.0% | 1.01 (-0.01) | 70 (-35.63%) |
2022-04-01 | 30.85 (-1.28%) | 247 | 3 | 0 | 0 | 0.0% | 1.02 (0.01) | 109 (125.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 31.25 (-0.95%) | 244 | 1 | 0 | 0 | 0.0% | 1.01 (0.0) | 48 (-59.44%) |
2022-03-18 | 31.55 (0.16%) | 243 | -5 | 0 | 0 | 0.0% | 1.01 (-0.02) | 119 (17.31%) |
2022-03-11 | 31.5 (-1.25%) | 248 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 101 (98.88%) |
2022-03-04 | 31.9 (1.11%) | 247 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 51 (-62.27%) |
2022-02-25 | 31.55 (-1.71%) | 247 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 135 (99.22%) |
2022-02-18 | 32.1 (-0.62%) | 247 | -7 | 0 | 0 | 0.0% | 1.02 (-0.03) | 68 (-12.54%) |
2022-02-11 | 32.3 (-0.46%) | 254 | 7 | 0 | 0 | 0.0% | 1.05 (0.03) | 77 (362.5%) |
2022-01-26 | 32.45 (-1.07%) | 247 | 1 | 0 | 0 | 0.0% | 1.02 (0.0) | 16 (-42.7%) |
2022-01-21 | 32.8 (-0.76%) | 246 | -2 | 0 | 0 | 0.0% | 1.02 (-0.01) | 29 (-15.96%) |
2022-01-14 | 33.05 (-0.45%) | 248 | -1 | 0 | 0 | 0.0% | 1.03 (0.0) | 34 (-4.88%) |
2022-01-07 | 33.2 (0.0%) | 249 | 1 | 0 | 0 | 0.0% | 1.03 (0.0) | 36 (-18.41%) |
2021-12-30 | 33.2 (0.76%) | 248 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 45 (-2.39%) |
2021-12-24 | 32.95 (-0.9%) | 248 | -4 | 0 | 0 | 0.0% | 1.03 (-0.01) | 46 (-20.44%) |
2021-12-17 | 33.25 (-0.3%) | 252 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 58 (19.27%) |
2021-12-10 | 33.35 (0.15%) | 252 | -2 | 0 | 0 | 0.0% | 1.04 (-0.01) | 48 (-23.29%) |
2021-12-03 | 33.3 (2.46%) | 254 | -5 | 0 | 0 | 0.0% | 1.05 (-0.02) | 63 (78.38%) |
2021-11-26 | 32.5 (-0.61%) | 259 | -10 | 0 | 0 | 0.0% | 1.07 (-0.04) | 35 (-57.31%) |
2021-11-19 | 32.7 (-14.17%) | 269 | 269 | 0 | 0 | 0.0% | 1.11 (0) | 83 (-31.05%) |
2021-11-13 | 38.1 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (87.45%) |
2021-11-06 | 39.0 (16.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-1.84%) |
2021-10-30 | 33.45 (-1.18%) | 0 | -275 | 0 | 0 | 0 | N/A (0) | 65 (1.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 33.85 (0.89%) | 275 | -9 | 0 | 0 | 0.0% | 1.14 (-0.04) | 64 (-37.33%) |
2021-10-15 | 33.55 (1.98%) | 284 | -1 | 0 | 0 | 0.0% | 1.18 (0.0) | 103 (-66.69%) |
2021-10-08 | 32.9 (-2.81%) | 285 | -10 | 0 | 0 | 0.0% | 1.18 (-0.04) | 309 (263.74%) |
2021-10-01 | 33.85 (-0.29%) | 295 | -5 | 0 | 0 | 0.0% | 1.22 (-0.02) | 85 (61.91%) |
2021-09-24 | 33.95 (0.0%) | 300 | -3 | 0 | 0 | 0.0% | 1.24 (-0.01) | 52 (-56.21%) |
2021-09-17 | 33.95 (1.49%) | 303 | -31 | 0 | -1 | 0.0% | 1.25 (-0.13) | 120 (-69.84%) |
2021-09-10 | 33.45 (-7.98%) | 334 | 37 | 1 | 0 | 0.3% | 1.38 (0.15) | 398 (-53.61%) |
2021-09-03 | 36.35 (-4.47%) | 297 | -22 | 1 | 1 | 0.34% | 1.23 (-0.09) | 858 (793.44%) |
2021-08-27 | 38.05 (2.15%) | 319 | -4 | 0 | 0 | 0.0% | 1.32 (-0.02) | 96 (-48.43%) |
2021-08-20 | 37.25 (-1.46%) | 323 | -7 | 0 | 0 | 0.0% | 1.34 (-0.03) | 186 (56.77%) |
2021-08-13 | 37.8 (-3.08%) | 330 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 118 (16.23%) |
2021-08-06 | 39.0 (2.36%) | 330 | -23 | 0 | 0 | 0.0% | 1.37 (-0.09) | 102 (6.52%) |
2021-07-30 | 38.1 (-0.26%) | 353 | -4 | 0 | 0 | 0.0% | 1.46 (-0.02) | 95 (-44.78%) |
2021-07-23 | 38.2 (0.66%) | 357 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 173 (-19.11%) |
2021-07-16 | 37.95 (-1.68%) | 359 | -18 | 0 | 0 | 0.0% | 1.49 (-0.07) | 214 (-16.92%) |
2021-07-09 | 38.6 (-1.28%) | 377 | -25 | 0 | 0 | 0.0% | 1.56 (-0.1) | 258 (-71.39%) |
2021-07-02 | 39.1 (-5.78%) | 402 | -21 | 0 | 0 | 0.0% | 1.66 (-0.09) | 903 (-67.13%) |
2021-06-25 | 41.5 (15.28%) | 423 | 91 | 0 | 0 | 0.0% | 1.75 (0.38) | 2749 (1993.92%) |
2021-06-18 | 36.0 (1.41%) | 332 | -4 | 0 | 0 | 0.0% | 1.37 (-0.02) | 131 (3.34%) |
2021-06-11 | 35.5 (0.14%) | 336 | 2 | 0 | 0 | 0.0% | 1.39 (0.01) | 127 (3.93%) |
2021-06-04 | 35.45 (0.14%) | 334 | 4 | 0 | 0 | 0.0% | 1.38 (0.01) | 122 (-57.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 35.4 (2.46%) | 330 | -2 | 0 | 0 | 0.0% | 1.37 (0.0) | 288 (-4.6%) |
2021-05-21 | 34.55 (0.88%) | 332 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 302 (-49.87%) |
2021-05-14 | 34.25 (-8.91%) | 333 | -38 | 0 | 0 | 0.0% | 1.38 (-0.16) | 603 (-12.7%) |
2021-05-07 | 37.6 (-4.33%) | 371 | -50 | 0 | 0 | 0.0% | 1.54 (-0.2) | 691 (-18.94%) |
2021-04-29 | 39.3 (1.95%) | 421 | 36 | 0 | 0 | 0.0% | 1.74 (0.15) | 853 (-11.55%) |
2021-04-23 | 38.55 (1.98%) | 385 | -16 | 0 | 0 | 0.0% | 1.59 (-0.07) | 964 (52.17%) |
2021-04-16 | 37.8 (-0.4%) | 401 | 1 | 0 | 0 | 0.0% | 1.66 (0.0) | 633 (34.58%) |
2021-04-09 | 37.95 (3.13%) | 400 | 3 | 0 | 0 | 0.0% | 1.66 (0.02) | 471 (3.37%) |
2021-04-01 | 36.8 (2.79%) | 397 | 4 | 0 | 0 | 0.0% | 1.64 (0.01) | 455 (-18.23%) |
2021-03-26 | 35.8 (2.58%) | 393 | 9 | 0 | 0 | 0.0% | 1.63 (0.04) | 557 (-16.29%) |
2021-03-19 | 34.9 (4.8%) | 384 | 8 | 0 | 0 | 0.0% | 1.59 (0.03) | 665 (168.53%) |
2021-03-12 | 33.3 (-1.04%) | 376 | 5 | 0 | 0 | 0.0% | 1.56 (0.02) | 247 (18.79%) |
2021-03-05 | 33.65 (0.0%) | 371 | 3 | 0 | 0 | 0.0% | 1.54 (0.02) | 208 (-42.85%) |
2021-02-26 | 33.65 (3.7%) | 368 | -6 | 0 | 0 | 0.0% | 1.52 (-0.03) | 365 (29.25%) |
2021-02-19 | 32.45 (2.69%) | 374 | 3 | 0 | 0 | 0.0% | 1.55 (0.01) | 282 (109.11%) |
2021-02-05 | 31.6 (0.64%) | 371 | -2 | 0 | 0 | 0.0% | 1.54 (0.0) | 135 (-4.68%) |
2021-01-29 | 31.4 (-1.26%) | 373 | -2 | 0 | 0 | 0.0% | 1.54 (-0.01) | 141 (-57.34%) |
2021-01-22 | 31.8 (-3.34%) | 375 | -27 | 0 | 0 | 0.0% | 1.55 (-0.11) | 332 (-7.97%) |
2021-01-15 | 32.9 (0.15%) | 402 | -45 | 0 | 0 | 0.0% | 1.66 (-0.19) | 361 (-75.37%) |
2021-01-08 | 32.85 (-2.23%) | 447 | 42 | 0 | 0 | 0.0% | 1.85 (0.17) | 1466 (57.99%) |
2020-12-31 | 33.6 (9.09%) | 405 | 45 | 0 | 0 | 0.0% | 1.68 (0.19) | 927 (230.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 30.8 (0.65%) | 360 | -13 | 0 | 0 | 0.0% | 1.49 (-0.05) | 281 (-2.03%) |
2020-12-18 | 30.6 (0.99%) | 373 | 18 | 0 | 0 | 0.0% | 1.54 (0.07) | 286 (43.7%) |
2020-12-11 | 30.3 (-0.16%) | 355 | 14 | 0 | 0 | 0.0% | 1.47 (0.06) | 199 (-51.61%) |
2020-12-04 | 30.35 (0.17%) | 341 | -5 | 0 | 0 | 0.0% | 1.41 (-0.02) | 412 (63.28%) |
2020-11-27 | 30.3 (0.83%) | 346 | 4 | 0 | 0 | 0.0% | 1.43 (0.01) | 252 (85.74%) |
2020-11-20 | 30.05 (0.0%) | 342 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 136 (102.04%) |
2020-11-13 | 30.05 (0.5%) | 342 | 7 | 0 | 0 | 0.0% | 1.42 (0.03) | 67 (-11.43%) |
2020-11-06 | 29.9 (0.34%) | 335 | -5 | 0 | 0 | 0.0% | 1.39 (-0.02) | 76 (-82.57%) |
2020-10-30 | 29.8 (-0.17%) | 340 | 12 | 0 | 0 | 0.0% | 1.41 (0.05) | 436 (596.63%) |
2020-10-23 | 29.85 (-0.33%) | 328 | -1 | 0 | 0 | 0.0% | 1.36 (0.0) | 62 (-55.78%) |
2020-10-16 | 29.95 (-0.33%) | 329 | -12 | 0 | 0 | 0.0% | 1.36 (-0.05) | 141 (71.15%) |
2020-10-08 | 30.05 (0.67%) | 341 | -24 | 0 | 0 | 0.0% | 1.41 (-0.1) | 82 (88.47%) |
2020-09-30 | 29.85 (0.67%) | 365 | -16 | 0 | 0 | 0.0% | 1.51 (-0.07) | 43 (-80.39%) |
2020-09-25 | 29.65 (-1.0%) | 381 | -7 | 0 | 0 | 0.0% | 1.58 (-0.03) | 223 (26.69%) |