| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (1.54%) | 233 (-60.26%) | 54 | 23.18 | 0.25% | 5.34% | 9.22% |
| 2026-06-02 | 32.5 (-4.69%) | 587 (4.48%) | 201 | 34.24 | 0.62% | 7.27% | 9.04% |
| 2026-06-01 | 34.1 (-3.94%) | 562 (-58.6%) | 136 | 24.2 | 0.59% | 7.19% | 8.46% |
| 2026-05-29 | 35.5 (-0.84%) | 1358 (-41.15%) | 531 | 39.1 | 1.44% | 7.12% | 7.92% |
| 2026-05-28 | 35.8 (9.48%) | 2307 (11.86%) | 1084 | 46.99 | 2.44% | 5.76% | 6.5% |
| 2026-05-27 | 32.7 (2.35%) | 2063 (302.22%) | 674 | 32.67 | 2.18% | 3.4% | 4.07% |
| 2026-05-26 | 31.95 (9.98%) | 512 (4.69%) | 58 | 11.33 | 0.54% | 1.26% | 1.9% |
| 2026-05-25 | 29.05 (3.75%) | 489 (536.41%) | 106 | 21.68 | 0.52% | 0.75% | 1.39% |
| 2026-05-22 | 28.0 (0.72%) | 76 (8.0%) | 10 | 13.16 | 0.08% | 0.28% | 0.89% |
| 2026-05-21 | 27.8 (1.65%) | 71 (93.19%) | 12 | 16.9 | 0.08% | 0.3% | 0.86% |
| 2026-05-20 | 27.35 (0.18%) | 36 (15.6%) | 13 | 36.11 | 0.04% | 0.25% | 0.85% |
| 2026-05-19 | 27.3 (1.11%) | 31 (-35.33%) | 0 | 0.0 | 0.03% | 0.27% | 0.84% |
| 2026-05-18 | 27.0 (0.19%) | 49 (-45.98%) | 9 | 18.37 | 0.05% | 0.29% | 0.86% |
| 2026-05-15 | 26.95 (2.08%) | 91 (218.16%) | 5 | 5.49 | 0.1% | 0.29% | 0.86% |
| 2026-05-14 | 26.4 (-0.19%) | 28 (-43.37%) | 7 | 25.0 | 0.03% | 0.22% | 0.83% |
| 2026-05-13 | 26.45 (-0.56%) | 50 (-6.56%) | 20 | 40.0 | 0.05% | 0.23% | 0.87% |
| 2026-05-12 | 26.6 (0.0%) | 54 (5.44%) | 5 | 9.26 | 0.06% | 0.25% | 0.84% |
| 2026-05-11 | 26.6 (1.53%) | 51 (170.28%) | 13 | 25.49 | 0.05% | 0.23% | 0.81% |
| 2026-05-08 | 26.2 (0.96%) | 19 (-55.37%) | 0 | 0.0 | 0.02% | 0.23% | 0.78% |
| 2026-05-07 | 25.95 (-1.33%) | 42 (-36.58%) | 3 | 7.14 | 0.05% | 0.23% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.3 (0.77%) | 67 (75.59%) | 9 | 13.43 | 0.07% | 0.19% | 0.75% |
| 2026-05-05 | 26.1 (0.19%) | 38 (-22.68%) | 3 | 7.89 | 0.04% | 0.13% | 0.73% |
| 2026-05-04 | 26.05 (-1.51%) | 49 (223.19%) | 4 | 8.16 | 0.05% | 0.12% | 0.72% |
| 2026-04-30 | 26.45 (-0.19%) | 15 (159.41%) | 2 | 13.33 | 0.02% | 0.09% | 0.69% |
| 2026-04-29 | 26.5 (0.38%) | 5 (-46.86%) | 2 | 40.0 | 0.01% | 0.12% | 0.7% |
| 2026-04-28 | 26.4 (0.0%) | 11 (-62.94%) | 2 | 18.18 | 0.01% | 0.18% | 0.71% |
| 2026-04-27 | 26.4 (-1.49%) | 30 (51.04%) | 6 | 20.0 | 0.03% | 0.2% | 0.73% |
| 2026-04-24 | 26.8 (-0.56%) | 19 (-60.01%) | 3 | 15.79 | 0.02% | 0.22% | 0.72% |
| 2026-04-23 | 26.95 (-3.41%) | 49 (-12.11%) | 12 | 24.49 | 0.05% | 0.26% | 0.75% |
| 2026-04-22 | 27.9 (1.45%) | 56 (70.7%) | 3 | 5.36 | 0.06% | 0.27% | 0.71% |
| 2026-04-21 | 27.5 (-1.26%) | 33 (-38.14%) | 6 | 18.18 | 0.04% | 0.27% | 0.68% |
| 2026-04-20 | 27.85 (-1.76%) | 53 (7.76%) | 5 | 9.43 | 0.06% | 0.26% | 0.67% |
| 2026-04-17 | 28.35 (-0.18%) | 49 (-20.76%) | 9 | 18.37 | 0.05% | 0.23% | 0.66% |
| 2026-04-16 | 28.4 (4.03%) | 62 (3.68%) | 15 | 24.19 | 0.07% | 0.2% | 0.67% |
| 2026-04-15 | 27.3 (1.87%) | 60 (156.92%) | 1 | 1.67 | 0.06% | 0.14% | 0.65% |
| 2026-04-14 | 26.8 (1.13%) | 23 (7.41%) | 2 | 8.7 | 0.02% | 0.11% | 0.61% |
| 2026-04-13 | 26.5 (-0.75%) | 21 (-10.03%) | 0 | 0.0 | 0.02% | 0.14% | 0.69% |
| 2026-04-10 | 26.7 (0.38%) | 24 (905.66%) | 2 | 8.33 | 0.03% | 0.14% | 0.7% |
| 2026-04-09 | 26.6 (0.57%) | 2 (-93.23%) | 0 | 0.0 | 0.0% | 0.14% | 0.71% |
| 2026-04-08 | 26.45 (0.57%) | 35 (-30.26%) | 8 | 22.86 | 0.04% | 0.17% | 0.74% |
| 2026-04-07 | 26.3 (-0.94%) | 51 (138.51%) | 2 | 3.92 | 0.05% | 0.15% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.55 (0.95%) | 21 (-12.47%) | 3 | 14.29 | 0.02% | 0.12% | 0.76% |
| 2026-04-01 | 26.3 (-0.75%) | 24 (5.67%) | 2 | 8.33 | 0.03% | 0.12% | 0.76% |
| 2026-03-31 | 26.5 (-0.38%) | 23 (11.57%) | 2 | 8.7 | 0.02% | 0.14% | 0.77% |
| 2026-03-30 | 26.6 (-0.56%) | 20 (-10.79%) | 5 | 25.0 | 0.02% | 0.13% | 0.78% |
| 2026-03-27 | 26.75 (0.75%) | 23 (5.75%) | 2 | 8.7 | 0.02% | 0.14% | 0.79% |
| 2026-03-26 | 26.55 (0.19%) | 22 (-53.39%) | 3 | 13.64 | 0.02% | 0.14% | 0.81% |
| 2026-03-25 | 26.5 (0.76%) | 47 (326.56%) | 7 | 14.89 | 0.05% | 0.16% | 0.82% |
| 2026-03-24 | 26.3 (1.15%) | 11 (-65.37%) | 0 | 0.0 | 0.01% | 0.18% | 0.8% |
| 2026-03-23 | 26.0 (-0.95%) | 32 (45.9%) | 2 | 6.25 | 0.03% | 0.21% | 0.83% |
| 2026-03-20 | 26.25 (-0.19%) | 22 (-47.43%) | 1 | 4.55 | 0.02% | 0.21% | 0.83% |
| 2026-03-19 | 26.3 (-1.13%) | 41 (-32.88%) | 1 | 2.44 | 0.04% | 0.28% | 0.82% |
| 2026-03-18 | 26.6 (0.76%) | 62 (53.3%) | 1 | 1.61 | 0.07% | 0.28% | 0.8% |
| 2026-03-17 | 26.4 (0.0%) | 40 (49.3%) | 3 | 7.5 | 0.04% | 0.24% | 0.77% |
| 2026-03-16 | 26.4 (-0.19%) | 27 (-70.63%) | 3 | 11.11 | 0.03% | 0.23% | 0.75% |
| 2026-03-13 | 26.45 (-2.04%) | 92 (147.07%) | 7 | 7.61 | 0.1% | 0.28% | 0.74% |
| 2026-03-12 | 27.0 (-0.18%) | 37 (36.99%) | 2 | 5.41 | 0.04% | 0.22% | 0.69% |
| 2026-03-11 | 27.05 (2.08%) | 27 (-15.12%) | 0 | 0.0 | 0.03% | 0.2% | 0.69% |
| 2026-03-10 | 26.5 (0.57%) | 32 (-58.85%) | 1 | 3.12 | 0.03% | 0.21% | 0.85% |
| 2026-03-09 | 26.35 (-6.23%) | 78 (170.23%) | 1 | 1.28 | 0.08% | 0.21% | 0.84% |
| 2026-03-06 | 28.1 (0.54%) | 29 (60.99%) | 2 | 6.9 | 0.03% | 0.16% | 0.78% |
| 2026-03-05 | 27.95 (0.72%) | 18 (-51.27%) | 2 | 11.11 | 0.02% | 0.18% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.75 (-3.14%) | 37 (9.4%) | 9 | 24.32 | 0.04% | 0.19% | 0.78% |
| 2026-03-03 | 28.65 (-0.35%) | 33 (5.28%) | 10 | 30.3 | 0.04% | 0.18% | 0.79% |
| 2026-03-02 | 28.75 (0.17%) | 32 (-29.52%) | 7 | 21.88 | 0.03% | 0.19% | 0.84% |
| 2026-02-26 | 28.7 (-1.37%) | 45 (70.51%) | 8 | 17.78 | 0.05% | 0.18% | 0.88% |
| 2026-02-25 | 29.1 (0.52%) | 26 (-16.89%) | 0 | 0.0 | 0.03% | 0.15% | 0.93% |
| 2026-02-24 | 28.95 (-1.53%) | 32 (-19.37%) | 1 | 3.12 | 0.03% | 0.14% | 1.14% |
| 2026-02-23 | 29.4 (1.38%) | 39 (40.13%) | 6 | 15.38 | 0.04% | 0.14% | 1.29% |
| 2026-02-11 | 29.0 (0.52%) | 28 (104.08%) | 1 | 3.57 | 0.03% | 0.13% | 1.38% |
| 2026-02-10 | 28.85 (0.7%) | 13 (-36.84%) | 1 | 7.69 | 0.01% | 0.12% | 1.44% |
| 2026-02-09 | 28.65 (-0.35%) | 22 (-28.8%) | 2 | 9.09 | 0.02% | 0.14% | 1.45% |
| 2026-02-06 | 28.75 (-0.52%) | 31 (27.72%) | 3 | 9.68 | 0.03% | 0.16% | 1.48% |
| 2026-02-05 | 28.9 (-0.52%) | 24 (16.13%) | 0 | 0.0 | 0.03% | 0.32% | 1.46% |
| 2026-02-04 | 29.05 (0.35%) | 20 (-43.96%) | 1 | 5.0 | 0.02% | 0.32% | 1.45% |
| 2026-02-03 | 28.95 (-0.69%) | 37 (-3.84%) | 4 | 10.81 | 0.04% | 0.32% | 1.43% |
| 2026-02-02 | 29.15 (-2.51%) | 38 (-78.97%) | 8 | 21.05 | 0.04% | 0.3% | 1.43% |
| 2026-01-30 | 29.9 (2.57%) | 184 (816.86%) | 54 | 29.35 | 0.2% | 0.29% | 1.41% |
| 2026-01-29 | 29.15 (0.34%) | 20 (-16.39%) | 3 | 15.0 | 0.02% | 0.15% | 1.24% |
| 2026-01-28 | 29.05 (-0.34%) | 24 (45.41%) | 0 | 0.0 | 0.03% | 0.21% | 1.22% |
| 2026-01-27 | 29.15 (0.34%) | 16 (-47.71%) | 2 | 12.5 | 0.02% | 0.26% | 1.23% |
| 2026-01-26 | 29.05 (-1.53%) | 31 (-32.24%) | 8 | 25.81 | 0.03% | 0.34% | 1.26% |
| 2026-01-23 | 29.5 (2.08%) | 46 (-38.19%) | 9 | 19.57 | 0.05% | 0.54% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.9 (-1.53%) | 75 (2.64%) | 14 | 18.67 | 0.08% | 0.68% | 1.22% |
| 2026-01-21 | 29.35 (0.51%) | 73 (-18.83%) | 16 | 21.92 | 0.08% | 0.72% | 1.16% |
| 2026-01-20 | 29.2 (-2.99%) | 90 (-59.44%) | 17 | 18.89 | 0.1% | 0.74% | 1.09% |
| 2026-01-19 | 30.1 (0.0%) | 223 (24.81%) | 62 | 27.8 | 0.24% | 0.67% | 1.01% |
| 2026-01-16 | 30.1 (3.79%) | 179 (53.86%) | 23 | 12.85 | 0.19% | 0.49% | 0.8% |
| 2026-01-15 | 29.0 (2.47%) | 116 (32.57%) | 11 | 9.48 | 0.12% | 0.31% | 0.62% |
| 2026-01-14 | 28.3 (4.81%) | 87 (293.68%) | 12 | 13.79 | 0.09% | 0.2% | 0.53% |
| 2026-01-13 | 27.0 (-0.37%) | 22 (-60.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.46% |
| 2026-01-12 | 27.1 (-1.45%) | 56 (776.25%) | 8 | 14.29 | 0.06% | 0.13% | 0.45% |
| 2026-01-09 | 27.5 (1.29%) | 6 (-51.78%) | 0 | 0.0 | 0.01% | 0.09% | 0.4% |
| 2026-01-08 | 27.15 (0.0%) | 13 (62.29%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 2026-01-07 | 27.15 (0.74%) | 8 (-77.84%) | 1 | 12.5 | 0.01% | 0.1% | 0.4% |
| 2026-01-06 | 26.95 (-1.1%) | 37 (65.93%) | 2 | 5.41 | 0.04% | 0.12% | 0.4% |
| 2026-01-05 | 27.25 (-0.73%) | 22 (14.25%) | 2 | 9.09 | 0.02% | 0.13% | 0.44% |
| 2026-01-02 | 27.45 (0.73%) | 19 (249.72%) | 2 | 10.53 | 0.02% | 0.14% | 0.42% |
| 2025-12-31 | 27.25 (0.0%) | 5 (-82.52%) | 0 | 0.0 | 0.01% | 0.13% | 0.44% |
| 2025-12-30 | 27.25 (0.0%) | 31 (-28.19%) | 4 | 12.9 | 0.03% | 0.14% | 0.45% |
| 2025-12-29 | 27.25 (-0.37%) | 44 (39.8%) | 2 | 4.55 | 0.05% | 0.12% | 0.43% |
| 2025-12-26 | 27.35 (0.18%) | 31 (632.26%) | 5 | 16.13 | 0.03% | 0.09% | 0.4% |
| 2025-12-24 | 27.3 (0.37%) | 4 (-75.84%) | 0 | 0.0 | 0.0% | 0.08% | 0.37% |
| 2025-12-23 | 27.2 (-0.55%) | 18 (30.74%) | 1 | 5.56 | 0.02% | 0.08% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.35 (-0.36%) | 13 (8.54%) | 3 | 23.08 | 0.01% | 0.1% | 0.37% |
| 2025-12-19 | 27.45 (-0.72%) | 12 (-44.18%) | 0 | 0.0 | 0.01% | 0.11% | 0.37% |
| 2025-12-18 | 27.65 (1.28%) | 22 (159.33%) | 2 | 9.09 | 0.02% | 0.11% | 0.38% |
| 2025-12-17 | 27.3 (-0.18%) | 8 (-73.21%) | 0 | 0.0 | 0.01% | 0.09% | 0.36% |
| 2025-12-16 | 27.35 (-0.73%) | 32 (25.18%) | 9 | 28.12 | 0.03% | 0.1% | 0.37% |
| 2025-12-15 | 27.55 (2.04%) | 26 (176.0%) | 2 | 7.69 | 0.03% | 0.07% | 0.39% |
| 2025-12-12 | 27.0 (0.75%) | 9 (4.62%) | 0 | 0.0 | 0.01% | 0.05% | 0.4% |
| 2025-12-11 | 26.8 (0.0%) | 9 (-47.37%) | 1 | 11.11 | 0.01% | 0.12% | 0.41% |
| 2025-12-10 | 26.8 (0.0%) | 17 (277.87%) | 1 | 5.88 | 0.02% | 0.11% | 0.42% |
| 2025-12-09 | 26.8 (0.0%) | 4 (-49.85%) | 0 | 0.0 | 0.0% | 0.13% | 0.43% |
| 2025-12-08 | 26.8 (-0.56%) | 9 (-87.53%) | 0 | 0.0 | 0.01% | 0.15% | 0.44% |
| 2025-12-05 | 26.95 (0.37%) | 72 (1332.41%) | 7 | 9.72 | 0.08% | 0.15% | 0.44% |
| 2025-12-04 | 26.85 (0.0%) | 5 (-85.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.38% |
| 2025-12-03 | 26.85 (-0.56%) | 33 (72.63%) | 2 | 6.06 | 0.04% | 0.09% | 0.38% |
| 2025-12-02 | 27.0 (0.75%) | 19 (29.88%) | 1 | 5.26 | 0.02% | 0.06% | 0.37% |
| 2025-12-01 | 26.8 (0.0%) | 15 (89.35%) | 3 | 20.0 | 0.02% | 0.06% | 0.35% |
| 2025-11-28 | 26.8 (-0.74%) | 7 (65.35%) | 1 | 14.29 | 0.01% | 0.05% | 0.37% |
| 2025-11-27 | 27.0 (0.37%) | 4 (-60.96%) | 0 | 0.0 | 0.01% | 0.07% | 0.37% |
| 2025-11-26 | 26.9 (0.37%) | 12 (-20.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.38% |
| 2025-11-25 | 26.8 (-0.92%) | 15 (102.93%) | 2 | 13.33 | 0.02% | 0.07% | 0.38% |
| 2025-11-24 | 27.05 (1.12%) | 7 (-67.3%) | 1 | 14.29 | 0.01% | 0.12% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.75 (-0.56%) | 23 (126.85%) | 8 | 34.78 | 0.02% | 0.14% | 0.41% |
| 2025-11-20 | 26.9 (0.37%) | 10 (1.8%) | 2 | 20.0 | 0.01% | 0.14% | 0.39% |
| 2025-11-19 | 26.8 (0.75%) | 10 (-83.17%) | 2 | 20.0 | 0.01% | 0.15% | 0.4% |
| 2025-11-18 | 26.6 (-1.48%) | 59 (79.43%) | 13 | 22.03 | 0.06% | 0.17% | 0.41% |
| 2025-11-17 | 27.0 (0.0%) | 33 (65.99%) | 0 | 0.0 | 0.04% | 0.13% | 0.36% |
| 2025-11-14 | 27.0 (1.31%) | 20 (-8.24%) | 4 | 20.0 | 0.02% | 0.1% | 0.35% |
| 2025-11-13 | 26.65 (0.57%) | 21 (-28.05%) | 0 | 0.0 | 0.02% | 0.09% | 0.36% |
| 2025-11-12 | 26.5 (0.0%) | 30 (82.72%) | 1 | 3.33 | 0.03% | 0.08% | 0.43% |
| 2025-11-11 | 26.5 (0.19%) | 16 (146.78%) | 0 | 0.0 | 0.02% | 0.06% | 0.43% |
| 2025-11-10 | 26.45 (-0.19%) | 6 (-32.89%) | 0 | 0.0 | 0.01% | 0.05% | 0.44% |
| 2025-11-07 | 26.5 (-0.56%) | 10 (0.12%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2025-11-06 | 26.65 (0.0%) | 10 (-42.04%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2025-11-05 | 26.65 (0.57%) | 17 (193.27%) | 2 | 11.76 | 0.02% | 0.08% | 0.45% |
| 2025-11-04 | 26.5 (-0.38%) | 5 (-79.32%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-11-03 | 26.6 (-0.93%) | 28 (182.01%) | 4 | 14.29 | 0.03% | 0.08% | 0.46% |
| 2025-10-31 | 26.85 (0.0%) | 10 (-32.66%) | 0 | 0.0 | 0.01% | 0.09% | 0.43% |
| 2025-10-30 | 26.85 (-0.56%) | 15 (29.68%) | 0 | 0.0 | 0.02% | 0.09% | 0.43% |
| 2025-10-29 | 27.0 (-0.18%) | 11 (-26.24%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-10-28 | 27.05 (0.19%) | 15 (-55.16%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2025-10-27 | 27.0 (-0.37%) | 35 (183.71%) | 1 | 2.86 | 0.04% | 0.09% | 0.43% |
| 2025-10-23 | 27.1 (-0.55%) | 12 (-15.21%) | 0 | 0.0 | 0.01% | 0.09% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.25 (0.0%) | 14 (-25.68%) | 0 | 0.0 | 0.02% | 0.1% | 0.39% |
| 2025-10-21 | 27.25 (-0.73%) | 19 (112.23%) | 0 | 0.0 | 0.02% | 0.18% | 0.4% |
| 2025-10-20 | 27.45 (0.0%) | 9 (-67.92%) | 0 | 0.0 | 0.01% | 0.19% | 0.4% |
| 2025-10-17 | 27.45 (0.0%) | 28 (16.58%) | 0 | 0.0 | 0.03% | 0.21% | 0.4% |
| 2025-10-16 | 27.45 (0.0%) | 24 (-73.35%) | 2 | 8.33 | 0.03% | 0.19% | 0.38% |
| 2025-10-15 | 27.45 (1.1%) | 92 (221.8%) | 4 | 4.35 | 0.1% | 0.18% | 0.38% |
| 2025-10-14 | 27.15 (-0.18%) | 28 (4.97%) | 0 | 0.0 | 0.03% | 0.09% | 0.3% |
| 2025-10-13 | 27.2 (-0.37%) | 27 (178.84%) | 5 | 18.52 | 0.03% | 0.09% | 0.3% |
| 2025-10-09 | 27.3 (0.0%) | 9 (-2.23%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-10-08 | 27.3 (-0.18%) | 10 (-20.63%) | 1 | 10.0 | 0.01% | 0.06% | 0.33% |
| 2025-10-07 | 27.35 (-0.18%) | 12 (-51.92%) | 1 | 8.33 | 0.01% | 0.06% | 0.35% |
| 2025-10-03 | 27.4 (0.37%) | 26 (365.25%) | 4 | 15.38 | 0.03% | 0.07% | 0.34% |
| 2025-10-02 | 27.3 (-0.36%) | 5 (33.85%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 2025-10-01 | 27.4 (-0.36%) | 4 (-51.57%) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
| 2025-09-30 | 27.5 (0.18%) | 8 (-64.32%) | 0 | 0.0 | 0.01% | 0.06% | 0.35% |
| 2025-09-26 | 27.45 (-1.08%) | 24 (967.77%) | 0 | 0.0 | 0.03% | 0.06% | 0.36% |
| 2025-09-25 | 27.75 (-0.54%) | 2 (-83.26%) | 0 | 0.0 | 0.0% | 0.05% | 0.35% |
| 2025-09-24 | 27.9 (-0.53%) | 13 (120.28%) | 2 | 15.38 | 0.01% | 0.07% | 0.37% |
| 2025-09-23 | 28.05 (0.36%) | 6 (-41.23%) | 2 | 33.33 | 0.01% | 0.07% | 0.39% |
| 2025-09-22 | 27.95 (-0.71%) | 10 (-45.72%) | 1 | 10.0 | 0.01% | 0.07% | 0.4% |
| 2025-09-19 | 28.15 (0.9%) | 19 (-8.62%) | 2 | 10.53 | 0.02% | 0.08% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.9 (1.09%) | 21 (100.24%) | 2 | 9.52 | 0.02% | 0.08% | 0.41% |
| 2025-09-17 | 27.6 (0.0%) | 10 (33.22%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-09-16 | 27.6 (-0.36%) | 8 (-59.44%) | 0 | 0.0 | 0.01% | 0.13% | 0.43% |
| 2025-09-15 | 27.7 (-1.07%) | 19 (2.48%) | 2 | 10.53 | 0.02% | 0.14% | 0.45% |
| 2025-09-12 | 28.0 (2.38%) | 19 (-35.83%) | 2 | 10.53 | 0.02% | 0.14% | 0.46% |
| 2025-09-11 | 27.35 (-0.55%) | 30 (-41.08%) | 2 | 6.67 | 0.03% | 0.14% | 0.48% |
| 2025-09-10 | 27.5 (-2.14%) | 51 (372.87%) | 3 | 5.88 | 0.05% | 0.13% | 0.49% |
| 2025-09-09 | 28.1 (0.72%) | 10 (-61.48%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2025-09-08 | 27.9 (-0.53%) | 28 (155.51%) | 5 | 17.86 | 0.03% | 0.08% | 0.52% |
| 2025-09-05 | 28.05 (0.54%) | 10 (-47.57%) | 0 | 0.0 | 0.01% | 0.07% | 0.55% |
| 2025-09-04 | 27.9 (0.36%) | 20 (16.51%) | 2 | 10.0 | 0.02% | 0.07% | 0.7% |
| 2025-09-03 | 27.8 (0.54%) | 17 (699.42%) | 1 | 5.88 | 0.02% | 0.08% | 0.72% |
| 2025-09-02 | 27.65 (0.0%) | 2 (-87.57%) | 0 | 0.0 | 0.0% | 0.09% | 0.73% |
| 2025-09-01 | 27.65 (-1.07%) | 18 (50.6%) | 2 | 11.11 | 0.02% | 0.11% | 0.73% |
| 2025-08-29 | 27.95 (-0.18%) | 11 (-55.61%) | 0 | 0.0 | 0.01% | 0.12% | 0.74% |
| 2025-08-28 | 28.0 (0.18%) | 27 (-7.9%) | 0 | 0.0 | 0.03% | 0.12% | 0.74% |
| 2025-08-27 | 27.95 (-0.71%) | 29 (71.78%) | 1 | 3.45 | 0.03% | 0.12% | 0.72% |
| 2025-08-26 | 28.15 (-0.88%) | 17 (-47.69%) | 0 | 0.0 | 0.02% | 0.11% | 0.7% |
| 2025-08-25 | 28.4 (1.07%) | 32 (189.11%) | 4 | 12.5 | 0.03% | 0.12% | 0.7% |
| 2025-08-22 | 28.1 (0.36%) | 11 (-56.68%) | 2 | 18.18 | 0.01% | 0.13% | 0.67% |
| 2025-08-21 | 28.0 (-0.71%) | 26 (32.64%) | 0 | 0.0 | 0.03% | 0.15% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.2 (-1.74%) | 19 (-24.32%) | 2 | 10.53 | 0.02% | 0.16% | 0.65% |
| 2025-08-19 | 28.7 (-1.03%) | 25 (-33.45%) | 1 | 4.0 | 0.03% | 0.2% | 0.65% |
| 2025-08-18 | 29.0 (-0.51%) | 38 (30.56%) | 1 | 2.63 | 0.04% | 0.21% | 0.65% |
| 2025-08-15 | 29.15 (1.04%) | 29 (-33.41%) | 2 | 6.9 | 0.03% | 0.22% | 0.61% |
| 2025-08-14 | 28.85 (-0.52%) | 44 (-19.89%) | 0 | 0.0 | 0.05% | 0.36% | 0.71% |
| 2025-08-13 | 29.0 (0.52%) | 55 (48.41%) | 2 | 3.64 | 0.06% | 0.35% | 0.67% |
| 2025-08-12 | 28.85 (0.17%) | 37 (-22.27%) | 1 | 2.7 | 0.04% | 0.33% | 0.62% |
| 2025-08-11 | 28.8 (-3.52%) | 48 (-69.06%) | 7 | 14.58 | 0.05% | 0.29% | 0.61% |
| 2025-08-08 | 29.85 (3.65%) | 156 (292.68%) | 31 | 19.87 | 0.16% | 0.26% | 0.57% |
| 2025-08-07 | 28.8 (1.23%) | 39 (26.73%) | 1 | 2.56 | 0.04% | 0.12% | 0.46% |
| 2025-08-06 | 28.45 (0.53%) | 31 (394.05%) | 10 | 32.26 | 0.03% | 0.09% | 0.44% |
| 2025-08-05 | 28.3 (-0.18%) | 6 (-69.48%) | 0 | 0.0 | 0.01% | 0.06% | 0.42% |
| 2025-08-04 | 28.35 (-0.35%) | 20 (29.89%) | 4 | 20.0 | 0.02% | 0.07% | 0.45% |
| 2025-08-01 | 28.45 (0.35%) | 16 (54.36%) | 4 | 25.0 | 0.02% | 0.06% | 0.47% |
| 2025-07-31 | 28.35 (-0.87%) | 10 (221.88%) | 0 | 0.0 | 0.01% | 0.04% | 0.53% |
| 2025-07-30 | 28.6 (1.96%) | 3 (-81.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.52% |
| 2025-07-29 | 28.05 (-1.58%) | 17 (196.88%) | 0 | 0.0 | 0.02% | 0.06% | 0.56% |
| 2025-07-28 | 28.5 (-0.35%) | 5 (38.02%) | 0 | 0.0 | 0.01% | 0.07% | 0.6% |
| 2025-07-25 | 28.6 (0.53%) | 4 (-71.59%) | 1 | 25.0 | 0.0% | 0.07% | 0.61% |
| 2025-07-24 | 28.45 (-0.18%) | 15 (-5.15%) | 0 | 0.0 | 0.02% | 0.19% | 0.65% |
| 2025-07-23 | 28.5 (1.6%) | 16 (-33.96%) | 4 | 25.0 | 0.02% | 0.19% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.05 (-1.06%) | 24 (528.9%) | 2 | 8.33 | 0.03% | 0.18% | 0.65% |
| 2025-07-21 | 28.35 (0.0%) | 3 (-96.92%) | 0 | 0.0 | 0.0% | 0.17% | 0.66% |
| 2025-07-18 | 28.35 (0.0%) | 125 (1219.6%) | 5 | 4.0 | 0.13% | 0.19% | 0.74% |
| 2025-07-17 | 28.35 (-0.35%) | 9 (11.4%) | 0 | 0.0 | 0.01% | 0.11% | 0.65% |
| 2025-07-16 | 28.45 (0.71%) | 8 (-57.37%) | 2 | 25.0 | 0.01% | 0.12% | 0.71% |
| 2025-07-15 | 28.25 (0.18%) | 20 (19.59%) | 2 | 10.0 | 0.02% | 0.12% | 0.71% |
| 2025-07-14 | 28.2 (-1.74%) | 16 (-66.13%) | 2 | 12.5 | 0.02% | 0.14% | 0.72% |
| 2025-07-11 | 28.7 (1.77%) | 49 (143.1%) | 8 | 16.33 | 0.05% | 0.16% | 0.73% |
| 2025-07-10 | 28.2 (0.71%) | 20 (147.07%) | 5 | 25.0 | 0.02% | 0.19% | 0.72% |
| 2025-07-09 | 28.0 (0.72%) | 8 (-80.21%) | 0 | 0.0 | 0.01% | 0.17% | 0.75% |
| 2025-07-08 | 27.8 (-1.42%) | 41 (20.0%) | 10 | 24.39 | 0.04% | 0.2% | 0.81% |
| 2025-07-07 | 28.2 (-0.88%) | 34 (-53.48%) | 7 | 20.59 | 0.04% | 0.22% | 0.93% |
| 2025-07-04 | 28.45 (-3.07%) | 74 (2193.59%) | 15 | 20.27 | 0.08% | 0.2% | 1.02% |
| 2025-07-03 | 29.35 (1.56%) | 3 (-91.78%) | 0 | 0.0 | 0.0% | 0.16% | 1.06% |
| 2025-07-02 | 28.9 (-5.09%) | 39 (-34.65%) | 6 | 15.38 | 0.04% | 0.18% | 1.16% |
| 2025-07-01 | 30.45 (2.18%) | 60 (259.53%) | 2 | 3.33 | 0.06% | 0.16% | 1.2% |
| 2025-06-30 | 29.8 (-1.0%) | 16 (-53.72%) | 0 | 0.0 | 0.02% | 0.12% | 1.27% |
| 2025-06-27 | 30.1 (0.17%) | 36 (78.17%) | 7 | 19.44 | 0.04% | 0.19% | 1.37% |
| 2025-06-26 | 30.05 (0.67%) | 20 (11.06%) | 4 | 20.0 | 0.02% | 0.2% | 1.46% |
| 2025-06-25 | 29.85 (1.19%) | 18 (-34.76%) | 7 | 38.89 | 0.02% | 0.24% | 1.56% |
| 2025-06-24 | 29.5 (1.72%) | 28 (-66.21%) | 7 | 25.0 | 0.03% | 0.23% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.0 (-2.68%) | 83 (107.66%) | 24 | 28.92 | 0.09% | 0.24% | 1.83% |
| 2025-06-20 | 29.8 (-1.65%) | 40 (-38.81%) | 12 | 30.0 | 0.04% | 0.17% | 1.81% |
| 2025-06-19 | 30.3 (-2.42%) | 65 (590.62%) | 8 | 12.31 | 0.07% | 0.17% | 1.87% |
| 2025-06-18 | 31.05 (-1.11%) | 9 (-71.46%) | 1 | 11.11 | 0.01% | 0.15% | 1.97% |
| 2025-06-17 | 31.4 (-0.48%) | 33 (91.37%) | 8 | 24.24 | 0.03% | 0.22% | 2.09% |
| 2025-06-16 | 31.55 (-0.63%) | 17 (-58.85%) | 3 | 17.65 | 0.02% | 0.34% | 2.26% |
| 2025-06-13 | 31.75 (-2.01%) | 42 (-10.35%) | 9 | 21.43 | 0.04% | 0.46% | 2.37% |
| 2025-06-12 | 32.4 (-0.15%) | 47 (-34.96%) | 13 | 27.66 | 0.05% | 0.52% | 2.53% |
| 2025-06-11 | 32.45 (-0.61%) | 72 (-52.08%) | 31 | 43.06 | 0.07% | 0.58% | 2.63% |
| 2025-06-10 | 32.65 (0.31%) | 151 (17.5%) | 7 | 4.64 | 0.16% | 0.59% | 2.89% |
| 2025-06-09 | 32.55 (0.31%) | 128 (21.5%) | 17 | 13.28 | 0.13% | 0.56% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.0 (-7.04%) | 1383 (-79.45%) | 391 | 28.27 |
| 2026-05-29 | 35.5 (26.79%) | 6732 (2426.64%) | 2453 | 36.44 |
| 2026-05-22 | 28.0 (3.9%) | 266 (-3.63%) | 44 | 16.54 |
| 2026-05-15 | 26.95 (2.86%) | 276 (27.52%) | 50 | 18.12 |
| 2026-05-08 | 26.2 (-0.95%) | 216 (247.65%) | 19 | 8.8 |
| 2026-04-30 | 26.45 (-1.31%) | 62 (-70.68%) | 12 | 19.35 |
| 2026-04-24 | 26.8 (-5.47%) | 212 (-2.55%) | 29 | 13.68 |
| 2026-04-17 | 28.35 (6.18%) | 218 (91.67%) | 27 | 12.39 |
| 2026-04-10 | 26.7 (0.56%) | 113 (26.24%) | 12 | 10.62 |
| 2026-04-02 | 26.55 (-0.75%) | 90 (-33.71%) | 12 | 13.33 |
| 2026-03-27 | 26.75 (1.9%) | 136 (-29.89%) | 14 | 10.29 |
| 2026-03-20 | 26.25 (-0.76%) | 194 (-27.7%) | 9 | 4.64 |
| 2026-03-13 | 26.45 (-5.87%) | 268 (78.91%) | 11 | 4.1 |
| 2026-03-06 | 28.1 (-2.09%) | 150 (3.9%) | 30 | 20.0 |
| 2026-02-26 | 28.7 (-1.03%) | 144 (123.8%) | 15 | 10.42 |
| 2026-02-11 | 29.0 (0.87%) | 64 (-57.66%) | 4 | 6.25 |
| 2026-02-06 | 28.75 (-3.85%) | 152 (-45.0%) | 16 | 10.53 |
| 2026-01-30 | 29.9 (1.36%) | 277 (-45.74%) | 67 | 24.19 |
| 2026-01-23 | 29.5 (-1.99%) | 510 (10.43%) | 118 | 23.14 |
| 2026-01-16 | 30.1 (9.45%) | 462 (429.53%) | 54 | 11.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.5 (0.18%) | 87 (346.88%) | 5 | 5.75 |
| 2026-01-02 | 27.45 (0.37%) | 19 (-71.24%) | 2 | 10.53 |
| 2025-12-26 | 27.35 (-0.36%) | 67 (-34.02%) | 9 | 13.43 |
| 2025-12-19 | 27.45 (1.67%) | 103 (108.83%) | 13 | 12.62 |
| 2025-12-12 | 27.0 (0.19%) | 49 (-66.3%) | 2 | 4.08 |
| 2025-12-05 | 26.95 (0.56%) | 146 (203.71%) | 13 | 8.9 |
| 2025-11-28 | 26.8 (0.19%) | 48 (-64.78%) | 4 | 8.33 |
| 2025-11-21 | 26.75 (-0.93%) | 136 (42.73%) | 25 | 18.38 |
| 2025-11-14 | 27.0 (1.89%) | 95 (33.25%) | 5 | 5.26 |
| 2025-11-07 | 26.5 (-1.3%) | 71 (-17.9%) | 6 | 8.45 |
| 2025-10-31 | 26.85 (-0.92%) | 87 (56.92%) | 1 | 1.15 |
| 2025-10-23 | 27.1 (-1.28%) | 55 (-72.45%) | 0 | 0.0 |
| 2025-10-17 | 27.45 (0.55%) | 202 (521.17%) | 11 | 5.45 |
| 2025-10-09 | 27.3 (-0.36%) | 32 (-27.63%) | 2 | 6.25 |
| 2025-10-03 | 27.4 (-0.18%) | 45 (-21.46%) | 4 | 8.89 |
| 2025-09-26 | 27.45 (-2.49%) | 57 (-27.67%) | 5 | 8.77 |
| 2025-09-19 | 28.15 (0.54%) | 79 (-42.94%) | 6 | 7.59 |
| 2025-09-12 | 28.0 (-0.18%) | 139 (98.48%) | 12 | 8.63 |
| 2025-09-05 | 28.05 (0.36%) | 70 (-40.6%) | 5 | 7.14 |
| 2025-08-29 | 27.95 (-0.53%) | 118 (-3.22%) | 5 | 4.24 |
| 2025-08-22 | 28.1 (-3.6%) | 121 (-43.81%) | 6 | 4.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.15 (-2.35%) | 216 (-15.13%) | 12 | 5.56 |
| 2025-08-08 | 29.85 (4.92%) | 255 (378.84%) | 46 | 18.04 |
| 2025-08-01 | 28.45 (-0.52%) | 53 (-16.06%) | 4 | 7.55 |
| 2025-07-25 | 28.6 (0.88%) | 63 (-64.68%) | 7 | 11.11 |
| 2025-07-18 | 28.35 (-1.22%) | 180 (16.89%) | 11 | 6.11 |
| 2025-07-11 | 28.7 (0.88%) | 154 (-20.75%) | 30 | 19.48 |
| 2025-07-04 | 28.45 (-5.48%) | 194 (4.26%) | 23 | 11.86 |
| 2025-06-27 | 30.1 (1.01%) | 186 (12.52%) | 49 | 26.34 |
| 2025-06-20 | 29.8 (-6.14%) | 165 (-62.45%) | 32 | 19.39 |
| 2025-06-13 | 31.75 (-2.16%) | 441 (-16.22%) | 77 | 17.46 |
| 2025-06-06 | 32.45 (0.46%) | 526 (-4.56%) | 108 | 20.53 |
| 2025-05-29 | 32.3 (0.94%) | 551 (-13.89%) | 114 | 20.69 |
| 2025-05-23 | 32.0 (1.27%) | 641 (-32.73%) | 49 | 7.64 |
| 2025-05-16 | 31.6 (4.98%) | 952 (91.12%) | 149 | 15.65 |
| 2025-05-09 | 30.1 (-1.79%) | 498 (22.3%) | 94 | 18.88 |
| 2025-05-02 | 30.65 (0.82%) | 407 (-36.34%) | 107 | 26.29 |
| 2025-04-25 | 30.4 (-0.98%) | 640 (-64.57%) | 161 | 25.16 |
| 2025-04-18 | 30.7 (11.64%) | 1807 (135.68%) | 797 | 44.11 |
| 2025-04-11 | 27.5 (-12.97%) | 766 (164.58%) | 88 | 11.49 |
| 2025-04-02 | 31.6 (0.96%) | 289 (0.01%) | 26 | 9.0 |
| 2025-03-28 | 31.3 (-2.19%) | 289 (-22.3%) | 26 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.0 (-1.23%) | 373 (51.3%) | 34 | 9.12 |
| 2025-03-14 | 32.4 (-1.22%) | 246 (-50.6%) | 16 | 6.5 |
| 2025-03-07 | 32.8 (-0.76%) | 499 (-57.72%) | 61 | 12.22 |
| 2025-02-27 | 33.05 (0.15%) | 1180 (126.1%) | 223 | 18.9 |
| 2025-02-21 | 33.0 (4.1%) | 521 (98.71%) | 31 | 5.95 |
| 2025-02-14 | 31.7 (2.42%) | 262 (11.19%) | 30 | 11.45 |
| 2025-02-07 | 30.95 (3.0%) | 236 (89.22%) | 29 | 12.29 |
| 2025-01-22 | 30.05 (-0.83%) | 124 (-23.73%) | 1 | 0.81 |
| 2025-01-17 | 30.3 (1.0%) | 163 (-51.92%) | 9 | 5.52 |
| 2025-01-10 | 30.0 (-4.91%) | 340 (-47.46%) | 47 | 13.82 |
| 2025-01-03 | 31.55 (-0.16%) | 648 (-28.16%) | 132 | 20.37 |
| 2024-12-31 | 31.6 (3.95%) | 901 (282.59%) | 364 | 40.4 |
| 2024-12-27 | 30.4 (2.01%) | 235 (-15.03%) | 27 | 11.49 |
| 2024-12-20 | 29.8 (-0.33%) | 277 (-24.11%) | 26 | 9.39 |
| 2024-12-13 | 29.9 (-2.45%) | 365 (-2.56%) | 7 | 1.92 |
| 2024-12-06 | 30.65 (0.0%) | 375 (-6.6%) | 41 | 10.93 |
| 2024-11-29 | 30.65 (-3.31%) | 401 (-15.78%) | 45 | 11.22 |
| 2024-11-22 | 31.7 (2.59%) | 476 (-19.05%) | 96 | 20.17 |
| 2024-11-15 | 30.9 (-3.44%) | 589 (44.6%) | 74 | 12.56 |
| 2024-11-08 | 32.0 (-2.59%) | 407 (-45.38%) | 33 | 8.11 |
| 2024-11-01 | 32.85 (-4.37%) | 746 (-63.44%) | 142 | 19.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.35 (4.41%) | 2040 (232.28%) | 398 | 19.51 |
| 2024-10-18 | 32.9 (1.7%) | 614 (-33.36%) | 88 | 14.33 |
| 2024-10-11 | 32.35 (-3.14%) | 921 (14.6%) | 180 | 19.54 |
| 2024-10-04 | 33.4 (1.67%) | 804 (-61.6%) | 209 | 26.0 |
| 2024-09-27 | 32.85 (-2.38%) | 2094 (24.99%) | 414 | 19.77 |
| 2024-09-20 | 33.65 (-0.15%) | 1675 (-29.08%) | 446 | 26.63 |
| 2024-09-13 | 33.7 (-0.44%) | 2362 (-82.57%) | 674 | 28.54 |
| 2024-09-06 | 33.85 (-6.75%) | 13557 (283.22%) | 7186 | 53.01 |
| 2024-08-30 | 36.3 (19.6%) | 3537 (601.46%) | 409 | 11.56 |
| 2024-08-23 | 30.35 (0.66%) | 504 (-40.75%) | 55 | 10.91 |
| 2024-08-16 | 30.15 (1.86%) | 851 (-29.59%) | 77 | 9.05 |
| 2024-08-09 | 29.6 (-8.07%) | 1208 (153.52%) | 133 | 11.01 |
| 2024-08-02 | 32.2 (2.22%) | 476 (63.65%) | 29 | 6.09 |
| 2024-07-26 | 31.5 (-1.1%) | 291 (-51.2%) | 19 | 6.53 |
| 2024-07-19 | 31.85 (-0.78%) | 597 (12.41%) | 18 | 3.02 |
| 2024-07-12 | 32.1 (-0.93%) | 531 (60.76%) | 26 | 4.9 |
| 2024-07-05 | 32.4 (1.25%) | 330 (-25.62%) | 5 | 1.52 |
| 2024-06-28 | 32.0 (0.31%) | 444 (-27.94%) | 27 | 6.08 |
| 2024-06-21 | 31.9 (-0.16%) | 616 (104.42%) | 30 | 4.87 |
| 2024-06-14 | 31.95 (-1.39%) | 301 (-25.67%) | 7 | 2.33 |
| 2024-06-07 | 32.4 (-1.22%) | 405 (-22.28%) | 18 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.8 (2.5%) | 521 (34.8%) | 53 | 10.17 |
| 2024-05-24 | 32.0 (-0.78%) | 387 (-5.24%) | 33 | 8.53 |
| 2024-05-17 | 32.25 (-0.46%) | 408 (19.55%) | 28 | 6.86 |
| 2024-05-10 | 32.4 (0.0%) | 341 (-7.14%) | 13 | 3.81 |
| 2024-05-03 | 32.4 (1.25%) | 368 (14.52%) | 14 | 3.8 |
| 2024-04-26 | 32.0 (-0.62%) | 321 (-48.01%) | 17 | 5.3 |
| 2024-04-19 | 32.2 (-1.98%) | 618 (-9.94%) | 35 | 5.66 |
| 2024-04-12 | 32.85 (1.55%) | 686 (348.02%) | 69 | 10.06 |
| 2024-04-03 | 32.35 (-0.46%) | 153 (-69.01%) | 5 | 3.27 |
| 2024-03-29 | 32.5 (1.72%) | 494 (121.65%) | 54 | 10.93 |
| 2024-03-22 | 31.95 (-0.47%) | 223 (24.97%) | 6 | 2.69 |
| 2024-03-15 | 32.1 (-0.16%) | 178 (-33.97%) | 3 | 1.69 |
| 2024-03-08 | 32.15 (-1.23%) | 270 (18.34%) | 9 | 3.33 |
| 2024-03-01 | 32.55 (-1.96%) | 228 (-59.33%) | 0 | 0.0 |
| 2024-02-23 | 33.2 (4.73%) | 561 (581.67%) | 0 | 0.0 |
| 2024-02-16 | 31.7 (0.0%) | 82 (503.95%) | 0 | 0.0 |
| 2024-02-05 | 31.7 (-0.63%) | 13 (-78.96%) | 0 | 0.0 |
| 2024-02-02 | 31.9 (0.95%) | 64 (-23.46%) | 1 | 1.56 |
| 2024-01-26 | 31.6 (0.32%) | 84 (-23.3%) | 4 | 4.76 |
| 2024-01-19 | 31.5 (-1.56%) | 110 (-65.84%) | 2 | 1.82 |
| 2024-01-12 | 32.0 (-0.78%) | 323 (424.78%) | 5 | 1.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.25 (-0.77%) | 61 (-69.7%) | 1 | 1.64 |
| 2023-12-29 | 32.5 (-0.76%) | 203 (34.45%) | 6 | 2.96 |
| 2023-12-22 | 32.75 (-0.46%) | 151 (-51.38%) | 4 | 2.65 |
| 2023-12-15 | 32.9 (2.17%) | 311 (-47.71%) | 13 | 4.18 |
| 2023-12-08 | 32.2 (-3.3%) | 595 (-5.08%) | 73 | 12.27 |
| 2023-12-01 | 33.3 (8.29%) | 627 (451.34%) | 62 | 9.89 |
| 2023-11-24 | 30.75 (1.49%) | 113 (-22.13%) | 2 | 1.77 |
| 2023-11-17 | 30.3 (1.68%) | 146 (39.77%) | 4 | 2.74 |
| 2023-11-10 | 29.8 (0.0%) | 104 (-54.98%) | 6 | 5.77 |
| 2023-11-03 | 29.8 (-1.0%) | 232 (59.61%) | 1 | 0.43 |
| 2023-10-27 | 30.1 (1.69%) | 145 (-25.45%) | 1 | 0.69 |
| 2023-10-20 | 29.6 (-1.66%) | 195 (101.15%) | 3 | 1.54 |
| 2023-10-13 | 30.1 (1.01%) | 96 (63.3%) | 0 | 0.0 |
| 2023-10-06 | 29.8 (-0.67%) | 59 (39.15%) | 0 | 0.0 |
| 2023-09-28 | 30.0 (-0.83%) | 42 (-68.43%) | 0 | 0.0 |
| 2023-09-22 | 30.25 (0.83%) | 135 (-17.71%) | 3 | 2.22 |
| 2023-09-15 | 30.0 (0.0%) | 164 (120.35%) | 1 | 0.61 |
| 2023-09-08 | 30.0 (0.33%) | 74 (-44.99%) | 2 | 2.7 |
| 2023-09-01 | 29.9 (0.67%) | 135 (-16.57%) | 1 | 0.74 |
| 2023-08-25 | 29.7 (-1.0%) | 162 (50.54%) | 6 | 3.7 |
| 2023-08-18 | 30.0 (-1.64%) | 107 (-60.31%) | 2 | 1.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.5 (-3.63%) | 271 (225.15%) | 7 | 2.58 |
| 2023-08-04 | 31.65 (1.28%) | 83 (-63.75%) | 2 | 2.41 |
| 2023-07-28 | 31.25 (-4.29%) | 230 (21.23%) | 5 | 2.17 |
| 2023-07-21 | 32.65 (-2.1%) | 190 (-37.68%) | 6 | 3.16 |
| 2023-07-14 | 33.35 (2.93%) | 305 (23.67%) | 24 | 7.87 |
| 2023-07-07 | 32.4 (-0.92%) | 246 (31.88%) | 8 | 3.25 |
| 2023-06-30 | 32.7 (-2.82%) | 187 (138.2%) | 21 | 11.23 |
| 2023-06-21 | 33.65 (0.0%) | 78 (-64.27%) | 2 | 2.56 |
| 2023-06-16 | 33.65 (3.54%) | 219 (50.8%) | 9 | 4.11 |
| 2023-06-09 | 32.5 (-0.46%) | 145 (9.28%) | 12 | 8.28 |
| 2023-06-02 | 32.65 (0.15%) | 133 (-27.82%) | 10 | 7.52 |
| 2023-05-26 | 32.6 (-0.61%) | 184 (33.17%) | 4 | 2.17 |
| 2023-05-19 | 32.8 (-0.61%) | 138 (-27.62%) | 7 | 5.07 |
| 2023-05-12 | 33.0 (-2.08%) | 191 (63.34%) | 11 | 5.76 |
| 2023-05-05 | 33.7 (2.43%) | 117 (-10.76%) | 3 | 2.56 |
| 2023-04-28 | 32.9 (-0.3%) | 131 (-74.05%) | 6 | 4.58 |
| 2023-04-21 | 33.0 (-0.45%) | 507 (87.26%) | 91 | 17.95 |
| 2023-04-14 | 33.15 (2.63%) | 270 (972.69%) | 12 | 4.44 |
| 2023-04-07 | 32.3 (-0.31%) | 25 (-60.81%) | 0 | 0.0 |
| 2023-03-31 | 32.4 (0.0%) | 64 (-68.41%) | 1 | 1.56 |
| 2023-03-24 | 32.4 (1.25%) | 203 (-20.12%) | 2 | 0.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.0 (-2.44%) | 255 (-58.94%) | 2 | 0.78 |
| 2023-03-10 | 32.8 (0.92%) | 621 (591.47%) | 69 | 11.11 |
| 2023-03-03 | 32.5 (0.78%) | 89 (-57.8%) | 0 | 0.0 |
| 2023-02-24 | 32.25 (1.9%) | 213 (25.02%) | 10 | 4.69 |
| 2023-02-17 | 31.65 (0.48%) | 170 (15.23%) | 1 | 0.59 |
| 2023-02-10 | 31.5 (-0.47%) | 147 (-11.75%) | 3 | 2.04 |
| 2023-02-03 | 31.65 (1.77%) | 167 (151.25%) | 5 | 2.99 |
| 2023-01-17 | 31.1 (0.0%) | 66 (-47.16%) | 0 | 0.0 |
| 2023-01-13 | 31.1 (-0.16%) | 126 (64.77%) | 0 | 0.0 |
| 2023-01-06 | 31.15 (0.48%) | 76 (18.99%) | 4 | 5.26 |
| 2022-12-30 | 31.0 (1.64%) | 64 (-40.74%) | 3 | 4.69 |
| 2022-12-23 | 30.5 (-0.16%) | 108 (-45.31%) | 3 | 2.78 |
| 2022-12-16 | 30.55 (-1.29%) | 198 (-12.37%) | 5 | 2.53 |
| 2022-12-09 | 30.95 (-1.43%) | 226 (6.07%) | 14 | 6.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。