| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.45 (-3.07%) | 74 (2193.59%) | 0 | 0 | 0.08% | 0.2% | 1.02% |
| 2025-07-03 | 29.35 (1.56%) | 3 (-91.78%) | 0 | 0.0 | 0.0% | 0.16% | 1.06% |
| 2025-07-02 | 28.9 (-5.09%) | 39 (-34.65%) | 6 | 15.38 | 0.04% | 0.18% | 1.16% |
| 2025-07-01 | 30.45 (2.18%) | 60 (259.53%) | 2 | 3.33 | 0.06% | 0.16% | 1.2% |
| 2025-06-30 | 29.8 (-1.0%) | 16 (-53.72%) | 0 | 0.0 | 0.02% | 0.12% | 1.27% |
| 2025-06-27 | 30.1 (0.17%) | 36 (78.17%) | 7 | 19.44 | 0.04% | 0.19% | 1.37% |
| 2025-06-26 | 30.05 (0.67%) | 20 (11.06%) | 4 | 20.0 | 0.02% | 0.2% | 1.46% |
| 2025-06-25 | 29.85 (1.19%) | 18 (-34.76%) | 7 | 38.89 | 0.02% | 0.24% | 1.56% |
| 2025-06-24 | 29.5 (1.72%) | 28 (-66.21%) | 7 | 25.0 | 0.03% | 0.23% | 1.69% |
| 2025-06-23 | 29.0 (-2.68%) | 83 (107.66%) | 24 | 28.92 | 0.09% | 0.24% | 1.83% |
| 2025-06-20 | 29.8 (-1.65%) | 40 (-38.81%) | 12 | 30.0 | 0.04% | 0.17% | 1.81% |
| 2025-06-19 | 30.3 (-2.42%) | 65 (590.62%) | 8 | 12.31 | 0.07% | 0.17% | 1.87% |
| 2025-06-18 | 31.05 (-1.11%) | 9 (-71.46%) | 1 | 11.11 | 0.01% | 0.15% | 1.97% |
| 2025-06-17 | 31.4 (-0.48%) | 33 (91.37%) | 8 | 24.24 | 0.03% | 0.22% | 2.09% |
| 2025-06-16 | 31.55 (-0.63%) | 17 (-58.85%) | 3 | 17.65 | 0.02% | 0.34% | 2.26% |
| 2025-06-13 | 31.75 (-2.01%) | 42 (-10.35%) | 9 | 21.43 | 0.04% | 0.46% | 2.37% |
| 2025-06-12 | 32.4 (-0.15%) | 47 (-34.96%) | 13 | 27.66 | 0.05% | 0.52% | 2.53% |
| 2025-06-11 | 32.45 (-0.61%) | 72 (-52.08%) | 31 | 43.06 | 0.07% | 0.58% | 2.63% |
| 2025-06-10 | 32.65 (0.31%) | 151 (17.5%) | 7 | 4.64 | 0.16% | 0.59% | 2.89% |
| 2025-06-09 | 32.55 (0.31%) | 128 (21.5%) | 17 | 13.28 | 0.13% | 0.56% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.45 (0.78%) | 105 (2.08%) | 9 | 8.57 | 0.11% | 0.55% | 2.81% |
| 2025-06-05 | 32.2 (-0.46%) | 103 (26.07%) | 28 | 27.18 | 0.11% | 0.57% | 2.78% |
| 2025-06-04 | 32.35 (2.05%) | 82 (-32.09%) | 16 | 19.51 | 0.09% | 0.58% | 2.79% |
| 2025-06-03 | 31.7 (0.32%) | 121 (6.2%) | 20 | 16.53 | 0.13% | 0.65% | 2.84% |
| 2025-06-02 | 31.6 (-2.17%) | 114 (-11.67%) | 35 | 30.7 | 0.12% | 0.69% | 2.86% |
| 2025-05-29 | 32.3 (0.31%) | 129 (11.76%) | 26 | 20.16 | 0.13% | 0.64% | 2.81% |
| 2025-05-28 | 32.2 (1.42%) | 115 (-21.38%) | 19 | 16.52 | 0.12% | 0.61% | 2.83% |
| 2025-05-27 | 31.75 (0.16%) | 146 (-8.51%) | 17 | 11.64 | 0.15% | 0.66% | 2.87% |
| 2025-05-26 | 31.7 (-0.94%) | 160 (141.69%) | 52 | 32.5 | 0.17% | 0.63% | 2.75% |
| 2025-05-23 | 32.0 (-0.31%) | 66 (-32.23%) | 4 | 6.06 | 0.07% | 0.66% | 2.67% |
| 2025-05-22 | 32.1 (-1.08%) | 98 (-39.1%) | 4 | 4.08 | 0.1% | 0.72% | 2.65% |
| 2025-05-21 | 32.45 (0.62%) | 160 (31.84%) | 11 | 6.88 | 0.17% | 0.83% | 2.71% |
| 2025-05-20 | 32.25 (1.57%) | 122 (-36.93%) | 5 | 4.1 | 0.13% | 0.81% | 2.66% |
| 2025-05-19 | 31.75 (0.47%) | 193 (56.35%) | 25 | 12.95 | 0.2% | 1.02% | 2.79% |
| 2025-05-16 | 31.6 (-0.78%) | 123 (-39.47%) | 20 | 16.26 | 0.13% | 0.99% | 2.99% |
| 2025-05-15 | 31.85 (0.79%) | 204 (49.36%) | 57 | 27.94 | 0.21% | 0.91% | 3.62% |
| 2025-05-14 | 31.6 (0.64%) | 136 (-58.08%) | 8 | 5.88 | 0.14% | 0.77% | 3.8% |
| 2025-05-13 | 31.4 (4.15%) | 326 (102.91%) | 54 | 16.56 | 0.34% | 0.75% | 3.75% |
| 2025-05-12 | 30.15 (0.17%) | 160 (253.77%) | 10 | 6.25 | 0.17% | 0.54% | 3.64% |
| 2025-05-09 | 30.1 (1.52%) | 45 (-39.92%) | 6 | 13.33 | 0.05% | 0.52% | 3.63% |
| 2025-05-08 | 29.65 (1.37%) | 75 (-33.14%) | 5 | 6.67 | 0.08% | 0.54% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.25 (0.69%) | 113 (-11.24%) | 27 | 23.89 | 0.12% | 0.62% | 3.88% |
| 2025-05-06 | 29.05 (-1.86%) | 127 (-6.45%) | 33 | 25.98 | 0.13% | 0.65% | 3.95% |
| 2025-05-05 | 29.6 (-3.43%) | 136 (91.19%) | 23 | 16.91 | 0.14% | 0.56% | 3.89% |
| 2025-05-02 | 30.65 (1.32%) | 71 (-51.14%) | 8 | 11.27 | 0.07% | 0.51% | 3.82% |
| 2025-04-30 | 30.25 (0.33%) | 146 (-2.8%) | 69 | 47.26 | 0.15% | 0.47% | 3.83% |
| 2025-04-29 | 30.15 (-0.17%) | 150 (275.82%) | 22 | 14.67 | 0.16% | 0.49% | 3.82% |
| 2025-04-28 | 30.2 (-0.66%) | 39 (-50.56%) | 8 | 20.51 | 0.04% | 0.45% | 3.76% |
| 2025-04-25 | 30.4 (0.33%) | 80 (95.77%) | 25 | 31.25 | 0.08% | 0.66% | 3.78% |
| 2025-04-24 | 30.3 (-0.33%) | 41 (-74.83%) | 9 | 21.95 | 0.04% | 0.98% | 3.74% |
| 2025-04-23 | 30.4 (3.4%) | 164 (48.58%) | 40 | 24.39 | 0.17% | 1.7% | 3.73% |
| 2025-04-22 | 29.4 (-0.34%) | 110 (-54.65%) | 18 | 16.36 | 0.11% | 1.92% | 3.63% |
| 2025-04-21 | 29.5 (-3.91%) | 243 (-37.12%) | 69 | 28.4 | 0.25% | 1.9% | 3.62% |
| 2025-04-18 | 30.7 (3.72%) | 387 (-47.26%) | 200 | 51.68 | 0.4% | 1.87% | 3.5% |
| 2025-04-17 | 29.6 (3.14%) | 734 (92.95%) | 421 | 57.36 | 0.76% | 1.63% | 3.13% |
| 2025-04-16 | 28.7 (4.74%) | 380 (328.54%) | 144 | 37.89 | 0.39% | 0.92% | 2.44% |
| 2025-04-15 | 27.4 (1.86%) | 88 (-58.91%) | 6 | 6.82 | 0.09% | 0.85% | 2.1% |
| 2025-04-14 | 26.9 (-2.18%) | 216 (38.27%) | 26 | 12.04 | 0.22% | 0.94% | 2.02% |
| 2025-04-11 | 27.5 (1.48%) | 156 (224.3%) | 39 | 25.0 | 0.16% | 0.79% | 1.82% |
| 2025-04-10 | 27.1 (9.94%) | 48 (-84.34%) | 6 | 12.5 | 0.05% | 0.7% | 1.7% |
| 2025-04-09 | 24.65 (-9.04%) | 307 (70.52%) | 19 | 6.19 | 0.32% | 0.74% | 1.74% |
| 2025-04-08 | 27.1 (-4.75%) | 180 (143.39%) | 24 | 13.33 | 0.19% | 0.56% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.45 (-9.97%) | 74 (16.31%) | 0 | 0.0 | 0.08% | 0.47% | 1.36% |
| 2025-04-02 | 31.6 (0.32%) | 63 (-25.61%) | 11 | 17.46 | 0.07% | 0.45% | 1.39% |
| 2025-04-01 | 31.5 (3.62%) | 85 (-38.96%) | 10 | 11.76 | 0.09% | 0.43% | 1.41% |
| 2025-03-31 | 30.4 (-2.88%) | 140 (59.44%) | 5 | 3.57 | 0.15% | 0.37% | 1.45% |
| 2025-03-28 | 31.3 (-1.73%) | 88 (58.15%) | 9 | 10.23 | 0.09% | 0.3% | 1.46% |
| 2025-03-27 | 31.85 (-1.39%) | 55 (35.49%) | 4 | 7.27 | 0.06% | 0.32% | 1.89% |
| 2025-03-26 | 32.3 (0.94%) | 41 (18.36%) | 3 | 7.32 | 0.04% | 0.38% | 1.97% |
| 2025-03-25 | 32.0 (0.31%) | 34 (-50.6%) | 1 | 2.94 | 0.04% | 0.37% | 2.15% |
| 2025-03-24 | 31.9 (-0.31%) | 70 (-31.9%) | 9 | 12.86 | 0.07% | 0.41% | 2.45% |
| 2025-03-21 | 32.0 (-0.62%) | 103 (-14.93%) | 9 | 8.74 | 0.11% | 0.39% | 2.57% |
| 2025-03-20 | 32.2 (-0.31%) | 121 (284.74%) | 10 | 8.26 | 0.13% | 0.3% | 2.58% |
| 2025-03-19 | 32.3 (-1.07%) | 31 (-52.83%) | 4 | 12.9 | 0.03% | 0.19% | 2.55% |
| 2025-03-18 | 32.65 (0.62%) | 66 (33.47%) | 8 | 12.12 | 0.07% | 0.2% | 2.59% |
| 2025-03-17 | 32.45 (0.15%) | 50 (164.28%) | 3 | 6.0 | 0.05% | 0.22% | 2.59% |
| 2025-03-14 | 32.4 (0.15%) | 18 (-1.15%) | 1 | 5.56 | 0.02% | 0.26% | 2.6% |
| 2025-03-13 | 32.35 (-0.77%) | 19 (-50.03%) | 0 | 0.0 | 0.02% | 0.27% | 2.63% |
| 2025-03-12 | 32.6 (-0.15%) | 38 (-54.56%) | 4 | 10.53 | 0.04% | 0.36% | 2.67% |
| 2025-03-11 | 32.65 (-1.51%) | 84 (-1.36%) | 4 | 4.76 | 0.09% | 0.41% | 2.7% |
| 2025-03-10 | 33.15 (1.07%) | 85 (133.88%) | 7 | 8.24 | 0.09% | 0.45% | 2.64% |
| 2025-03-07 | 32.8 (0.0%) | 36 (-64.77%) | 1 | 2.78 | 0.04% | 0.52% | 2.59% |
| 2025-03-06 | 32.8 (-1.2%) | 103 (24.42%) | 10 | 9.71 | 0.11% | 1.0% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.2 (0.45%) | 83 (-33.95%) | 11 | 13.25 | 0.09% | 1.03% | 2.57% |
| 2025-03-04 | 33.05 (1.69%) | 126 (-14.93%) | 21 | 16.67 | 0.13% | 1.17% | 2.5% |
| 2025-03-03 | 32.5 (-1.66%) | 148 (-70.56%) | 18 | 12.16 | 0.15% | 1.38% | 2.43% |
| 2025-02-27 | 33.05 (0.76%) | 504 (270.54%) | 131 | 25.99 | 0.52% | 1.41% | 2.32% |
| 2025-02-26 | 32.8 (-1.06%) | 136 (-35.41%) | 4 | 2.94 | 0.14% | 1.0% | 1.85% |
| 2025-02-25 | 33.15 (-1.04%) | 210 (-35.7%) | 29 | 13.81 | 0.22% | 0.96% | 1.74% |
| 2025-02-24 | 33.5 (1.52%) | 328 (75.92%) | 59 | 17.99 | 0.34% | 0.81% | 1.54% |
| 2025-02-21 | 33.0 (2.17%) | 186 (74.69%) | 11 | 5.91 | 0.19% | 0.54% | 1.23% |
| 2025-02-20 | 32.3 (0.16%) | 106 (7.79%) | 6 | 5.66 | 0.11% | 0.41% | 1.08% |
| 2025-02-19 | 32.25 (1.26%) | 99 (56.47%) | 6 | 6.06 | 0.1% | 0.35% | 0.99% |
| 2025-02-18 | 31.85 (-0.31%) | 63 (-4.6%) | 2 | 3.17 | 0.07% | 0.31% | 0.95% |
| 2025-02-17 | 31.95 (0.79%) | 66 (6.02%) | 6 | 9.09 | 0.07% | 0.32% | 0.91% |
| 2025-02-14 | 31.7 (0.0%) | 62 (35.07%) | 14 | 22.58 | 0.06% | 0.27% | 0.89% |
| 2025-02-13 | 31.7 (0.32%) | 46 (-24.57%) | 2 | 4.35 | 0.05% | 0.25% | 0.88% |
| 2025-02-12 | 31.6 (0.8%) | 61 (-13.65%) | 10 | 16.39 | 0.06% | 0.31% | 0.9% |
| 2025-02-11 | 31.35 (1.46%) | 71 (235.77%) | 4 | 5.63 | 0.07% | 0.26% | 0.99% |
| 2025-02-10 | 30.9 (-0.16%) | 21 (-47.34%) | 0 | 0.0 | 0.02% | 0.2% | 1.24% |
| 2025-02-07 | 30.95 (-0.16%) | 40 (-60.98%) | 7 | 17.5 | 0.04% | 0.24% | 1.48% |
| 2025-02-06 | 31.0 (2.82%) | 103 (562.95%) | 18 | 17.48 | 0.11% | 0.25% | 2.03% |
| 2025-02-05 | 30.15 (0.5%) | 15 (-11.69%) | 0 | 0.0 | 0.02% | 0.19% | 2.27% |
| 2025-02-04 | 30.0 (-0.66%) | 17 (-70.52%) | 0 | 0.0 | 0.02% | 0.21% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.2 (0.5%) | 59 (33.34%) | 4 | 6.78 | 0.06% | 0.21% | 2.35% |
| 2025-01-22 | 30.05 (0.17%) | 44 (-1.78%) | 0 | 0.0 | 0.05% | 0.17% | 2.35% |
| 2025-01-21 | 30.0 (-0.5%) | 45 (32.44%) | 1 | 2.22 | 0.05% | 0.17% | 2.35% |
| 2025-01-20 | 30.15 (-0.5%) | 34 (105.86%) | 0 | 0.0 | 0.04% | 0.14% | 2.32% |
| 2025-01-17 | 30.3 (-0.33%) | 16 (-24.36%) | 1 | 6.25 | 0.02% | 0.17% | 2.35% |
| 2025-01-16 | 30.4 (0.16%) | 22 (-52.16%) | 1 | 4.55 | 0.02% | 0.18% | 2.43% |
| 2025-01-15 | 30.35 (0.83%) | 46 (223.99%) | 3 | 6.52 | 0.05% | 0.21% | 2.42% |
| 2025-01-14 | 30.1 (1.01%) | 14 (-77.82%) | 1 | 7.14 | 0.01% | 0.21% | 2.41% |
| 2025-01-13 | 29.8 (-0.67%) | 64 (140.97%) | 3 | 4.69 | 0.07% | 0.27% | 2.47% |
| 2025-01-10 | 30.0 (0.0%) | 26 (-46.91%) | 2 | 7.69 | 0.03% | 0.35% | 2.54% |
| 2025-01-09 | 30.0 (-0.83%) | 50 (-2.51%) | 2 | 4.0 | 0.05% | 0.65% | 2.56% |
| 2025-01-08 | 30.25 (-0.33%) | 51 (-19.55%) | 9 | 17.65 | 0.05% | 0.86% | 2.57% |
| 2025-01-07 | 30.35 (-2.1%) | 64 (-56.59%) | 6 | 9.38 | 0.07% | 1.4% | 2.62% |
| 2025-01-06 | 31.0 (-1.74%) | 147 (-52.88%) | 28 | 19.05 | 0.15% | 1.67% | 2.58% |
| 2025-01-03 | 31.55 (-0.16%) | 313 (24.25%) | 96 | 30.67 | 0.32% | 1.56% | 2.45% |
| 2025-01-02 | 31.6 (0.0%) | 252 (-55.98%) | 30 | 11.9 | 0.26% | 1.31% | 2.16% |
| 2024-12-31 | 31.6 (0.8%) | 573 (74.37%) | 249 | 43.46 | 0.59% | 1.11% | 1.95% |
| 2024-12-30 | 31.35 (3.13%) | 328 (732.86%) | 115 | 35.06 | 0.34% | 0.56% | 1.47% |
| 2024-12-27 | 30.4 (1.16%) | 39 (-43.41%) | 7 | 17.95 | 0.04% | 0.24% | 1.3% |
| 2024-12-26 | 30.05 (-0.83%) | 69 (10.18%) | 11 | 15.94 | 0.07% | 0.27% | 1.32% |
| 2024-12-25 | 30.3 (0.0%) | 63 (47.56%) | 2 | 3.17 | 0.07% | 0.3% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.3 (0.0%) | 42 (111.03%) | 4 | 9.52 | 0.04% | 0.24% | 1.44% |
| 2024-12-23 | 30.3 (1.68%) | 20 (-67.41%) | 3 | 15.0 | 0.02% | 0.24% | 1.45% |
| 2024-12-20 | 29.8 (-0.17%) | 62 (-35.43%) | 5 | 8.06 | 0.06% | 0.29% | 1.47% |
| 2024-12-19 | 29.85 (-1.0%) | 96 (770.14%) | 7 | 7.29 | 0.1% | 0.36% | 1.44% |
| 2024-12-18 | 30.15 (1.01%) | 11 (-69.7%) | 0 | 0.0 | 0.01% | 0.31% | 1.41% |
| 2024-12-17 | 29.85 (0.51%) | 36 (-48.19%) | 9 | 25.0 | 0.04% | 0.36% | 1.48% |
| 2024-12-16 | 29.7 (-0.67%) | 70 (-48.05%) | 5 | 7.14 | 0.07% | 0.42% | 1.5% |
| 2024-12-13 | 29.9 (-1.16%) | 136 (221.76%) | 4 | 2.94 | 0.14% | 0.38% | 1.68% |
| 2024-12-12 | 30.25 (0.0%) | 42 (-32.96%) | 1 | 2.38 | 0.04% | 0.26% | 1.62% |
| 2024-12-11 | 30.25 (-0.17%) | 63 (-31.78%) | 1 | 1.59 | 0.07% | 0.24% | 1.74% |
| 2024-12-10 | 30.3 (-0.82%) | 92 (193.03%) | 1 | 1.09 | 0.1% | 0.23% | 1.74% |
| 2024-12-09 | 30.55 (-0.33%) | 31 (73.04%) | 0 | 0.0 | 0.03% | 0.26% | 1.86% |
| 2024-12-06 | 30.65 (0.33%) | 18 (-40.62%) | 3 | 16.67 | 0.02% | 0.39% | 1.91% |
| 2024-12-05 | 30.55 (0.16%) | 30 (-38.92%) | 1 | 3.33 | 0.03% | 0.44% | 2.1% |
| 2024-12-04 | 30.5 (0.33%) | 50 (-57.09%) | 4 | 8.0 | 0.05% | 0.56% | 2.13% |
| 2024-12-03 | 30.4 (0.33%) | 117 (-26.14%) | 22 | 18.8 | 0.12% | 0.61% | 2.14% |
| 2024-12-02 | 30.3 (-1.14%) | 158 (145.67%) | 11 | 6.96 | 0.16% | 0.54% | 2.06% |
| 2024-11-29 | 30.65 (0.0%) | 64 (-56.72%) | 5 | 7.81 | 0.07% | 0.42% | 1.94% |
| 2024-11-28 | 30.65 (-2.39%) | 149 (55.66%) | 18 | 12.08 | 0.15% | 0.39% | 1.97% |
| 2024-11-27 | 31.4 (-0.79%) | 95 (82.95%) | 15 | 15.79 | 0.1% | 0.3% | 2.01% |
| 2024-11-26 | 31.65 (-0.63%) | 52 (32.82%) | 2 | 3.85 | 0.05% | 0.28% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.85 (0.47%) | 39 (7.04%) | 5 | 12.82 | 0.04% | 0.28% | 2.34% |
| 2024-11-22 | 31.7 (0.79%) | 36 (-41.19%) | 1 | 2.78 | 0.04% | 0.49% | 2.81% |
| 2024-11-21 | 31.45 (0.96%) | 62 (-20.53%) | 14 | 22.58 | 0.06% | 0.54% | 3.06% |
| 2024-11-20 | 31.15 (-0.95%) | 78 (45.39%) | 12 | 15.38 | 0.08% | 0.64% | 3.26% |
| 2024-11-19 | 31.45 (-0.32%) | 54 (-77.78%) | 3 | 5.56 | 0.06% | 0.63% | 3.51% |
| 2024-11-18 | 31.55 (2.1%) | 244 (210.61%) | 66 | 27.05 | 0.25% | 0.78% | 4.17% |
| 2024-11-15 | 30.9 (0.65%) | 78 (-51.79%) | 3 | 3.85 | 0.08% | 0.61% | 4.09% |
| 2024-11-14 | 30.7 (-1.6%) | 163 (151.76%) | 20 | 12.27 | 0.17% | 0.74% | 4.21% |
| 2024-11-13 | 31.2 (-0.48%) | 64 (-68.76%) | 8 | 12.5 | 0.07% | 0.64% | 4.17% |
| 2024-11-12 | 31.35 (-2.34%) | 207 (175.31%) | 27 | 13.04 | 0.21% | 0.62% | 4.16% |
| 2024-11-11 | 32.1 (0.31%) | 75 (-62.65%) | 16 | 21.33 | 0.08% | 0.45% | 4.02% |
| 2024-11-08 | 32.0 (-2.59%) | 201 (206.09%) | 12 | 5.97 | 0.21% | 0.42% | 4.07% |
| 2024-11-07 | 32.85 (0.77%) | 65 (25.53%) | 5 | 7.69 | 0.07% | 0.31% | 4.27% |
| 2024-11-06 | 32.6 (-1.21%) | 52 (29.48%) | 5 | 9.62 | 0.05% | 0.44% | 4.39% |
| 2024-11-05 | 33.0 (1.07%) | 40 (-13.54%) | 3 | 7.5 | 0.04% | 0.63% | 4.57% |
| 2024-11-04 | 32.65 (-0.61%) | 46 (-49.01%) | 8 | 17.39 | 0.05% | 0.82% | 5.13% |
| 2024-11-01 | 32.85 (0.46%) | 91 (-51.97%) | 12 | 13.19 | 0.1% | 1.28% | 5.17% |
| 2024-10-30 | 32.7 (0.31%) | 191 (-20.76%) | 49 | 25.65 | 0.2% | 1.48% | 5.21% |
| 2024-10-29 | 32.6 (-2.54%) | 241 (9.32%) | 25 | 10.37 | 0.25% | 1.55% | 5.29% |
| 2024-10-28 | 33.45 (-2.62%) | 221 (-55.23%) | 56 | 25.34 | 0.23% | 1.63% | 5.68% |
| 2024-10-25 | 34.35 (1.33%) | 493 (73.66%) | 139 | 28.19 | 0.51% | 2.11% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.9 (-1.45%) | 284 (11.9%) | 37 | 13.03 | 0.29% | 1.77% | 5.73% |
| 2024-10-23 | 34.4 (0.15%) | 254 (-20.57%) | 38 | 14.96 | 0.26% | 1.68% | 5.9% |
| 2024-10-22 | 34.35 (-1.15%) | 319 (-53.59%) | 46 | 14.42 | 0.33% | 1.54% | 6.03% |
| 2024-10-21 | 34.75 (5.62%) | 689 (317.04%) | 138 | 20.03 | 0.71% | 1.27% | 6.08% |
| 2024-10-18 | 32.9 (0.92%) | 165 (-14.39%) | 24 | 14.55 | 0.17% | 0.64% | 5.89% |
| 2024-10-17 | 32.6 (1.88%) | 192 (55.1%) | 55 | 28.65 | 0.2% | 0.59% | 6.15% |
| 2024-10-16 | 32.0 (-0.93%) | 124 (111.25%) | 2 | 1.61 | 0.13% | 0.8% | 6.4% |
| 2024-10-15 | 32.3 (0.0%) | 58 (-18.92%) | 4 | 6.9 | 0.06% | 0.86% | 6.73% |
| 2024-10-14 | 32.3 (-0.15%) | 72 (-41.22%) | 3 | 4.17 | 0.08% | 1.03% | 6.94% |
| 2024-10-11 | 32.35 (0.0%) | 123 (-68.32%) | 15 | 12.2 | 0.13% | 1.56% | 7.59% |
| 2024-10-09 | 32.35 (-3.29%) | 390 (114.69%) | 60 | 15.38 | 0.4% | 1.52% | 8.01% |
| 2024-10-08 | 33.45 (-0.89%) | 181 (-19.7%) | 59 | 32.6 | 0.19% | 1.25% | 9.48% |
| 2024-10-07 | 33.75 (1.05%) | 226 (-61.35%) | 46 | 20.35 | 0.23% | 1.34% | 13.14% |
| 2024-10-04 | 33.4 (1.67%) | 585 (616.51%) | 170 | 29.06 | 0.61% | 1.75% | 13.92% |
| 2024-10-01 | 32.85 (-0.45%) | 81 (-40.4%) | 21 | 25.93 | 0.08% | 1.53% | 14.76% |
| 2024-09-30 | 33.0 (0.46%) | 137 (-47.93%) | 18 | 13.14 | 0.14% | 1.85% | 20.52% |
| 2024-09-27 | 32.85 (0.46%) | 263 (-57.92%) | 34 | 12.93 | 0.27% | 2.17% | 22.4% |
| 2024-09-26 | 32.7 (-4.25%) | 625 (67.95%) | 102 | 16.32 | 0.65% | 2.29% | 22.88% |
| 2024-09-25 | 34.15 (1.79%) | 372 (-4.68%) | 143 | 38.44 | 0.39% | 2.02% | 22.57% |
| 2024-09-24 | 33.55 (-2.89%) | 390 (-11.53%) | 34 | 8.72 | 0.4% | 2.16% | 22.62% |
| 2024-09-23 | 34.55 (2.67%) | 441 (15.22%) | 101 | 22.9 | 0.46% | 2.19% | 22.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.65 (-2.75%) | 383 (5.33%) | 103 | 26.89 | 0.4% | 2.18% | 21.97% |
| 2024-09-19 | 34.6 (2.67%) | 364 (-27.78%) | 63 | 17.31 | 0.38% | 2.24% | 21.65% |
| 2024-09-18 | 33.7 (-1.61%) | 504 (18.88%) | 125 | 24.8 | 0.52% | 2.14% | 21.42% |
| 2024-09-16 | 34.25 (1.63%) | 423 (-2.03%) | 155 | 36.64 | 0.44% | 2.34% | 20.98% |
| 2024-09-13 | 33.7 (2.28%) | 432 (-1.32%) | 80 | 18.52 | 0.45% | 2.45% | 20.66% |
| 2024-09-12 | 32.95 (1.38%) | 438 (63.53%) | 147 | 33.56 | 0.45% | 3.88% | 20.47% |
| 2024-09-11 | 32.5 (0.15%) | 268 (-61.29%) | 97 | 36.19 | 0.28% | 7.27% | 20.13% |
| 2024-09-10 | 32.45 (-4.56%) | 692 (30.76%) | 160 | 23.12 | 0.72% | 8.01% | 19.98% |
| 2024-09-09 | 34.0 (0.44%) | 529 (-70.85%) | 190 | 35.92 | 0.55% | 8.73% | 19.41% |
| 2024-09-06 | 33.85 (-3.01%) | 1817 (-51.01%) | 786 | 43.26 | 1.88% | 14.03% | 19.1% |
| 2024-09-05 | 34.9 (5.28%) | 3711 (277.39%) | 2051 | 55.27 | 3.84% | 14.17% | 17.48% |
| 2024-09-04 | 33.15 (-4.88%) | 983 (-29.37%) | 375 | 38.15 | 1.02% | 11.08% | 13.91% |
| 2024-09-03 | 34.85 (-1.27%) | 1392 (-75.37%) | 632 | 45.4 | 1.44% | 10.4% | 13.1% |
| 2024-09-02 | 35.3 (-2.75%) | 5652 (190.36%) | 3342 | 59.13 | 5.85% | 9.39% | 11.84% |
| 2024-08-30 | 36.3 (10.0%) | 1946 (165.71%) | 162 | 8.32 | 2.02% | 3.66% | 6.32% |
| 2024-08-29 | 33.0 (5.6%) | 732 (126.13%) | 165 | 22.54 | 0.76% | 1.74% | 4.43% |
| 2024-08-28 | 31.25 (0.0%) | 323 (-22.77%) | 32 | 9.91 | 0.34% | 1.06% | 3.78% |
| 2024-08-27 | 31.25 (2.46%) | 419 (265.2%) | 45 | 10.74 | 0.43% | 0.87% | 3.57% |
| 2024-08-26 | 30.5 (0.49%) | 114 (27.71%) | 5 | 4.39 | 0.12% | 0.52% | 3.19% |
| 2024-08-23 | 30.35 (0.5%) | 89 (26.85%) | 8 | 8.99 | 0.09% | 0.52% | 3.15% |
| 2024-08-22 | 30.2 (-0.17%) | 70 (-50.07%) | 7 | 10.0 | 0.07% | 0.68% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.25 (1.0%) | 142 (72.88%) | 15 | 10.56 | 0.15% | 0.73% | 3.12% |
| 2024-08-20 | 29.95 (-0.17%) | 82 (-31.15%) | 3 | 3.66 | 0.09% | 0.71% | 3.14% |
| 2024-08-19 | 30.0 (-0.5%) | 119 (-50.66%) | 22 | 18.49 | 0.12% | 0.77% | 3.32% |
| 2024-08-16 | 30.15 (0.0%) | 241 (107.3%) | 17 | 7.05 | 0.25% | 0.88% | 3.26% |
| 2024-08-15 | 30.15 (0.5%) | 116 (-5.07%) | 4 | 3.45 | 0.12% | 0.89% | 3.13% |
| 2024-08-14 | 30.0 (0.84%) | 122 (-14.06%) | 18 | 14.75 | 0.13% | 1.04% | 3.05% |
| 2024-08-13 | 29.75 (-0.83%) | 143 (-36.94%) | 10 | 6.99 | 0.15% | 1.13% | 3.05% |
| 2024-08-12 | 30.0 (1.35%) | 226 (-10.49%) | 28 | 12.39 | 0.23% | 1.16% | 3.0% |
| 2024-08-09 | 29.6 (0.17%) | 253 (-1.69%) | 22 | 8.7 | 0.26% | 1.25% | 2.89% |
| 2024-08-08 | 29.55 (-5.44%) | 257 (22.69%) | 6 | 2.33 | 0.27% | 1.12% | 2.72% |
| 2024-08-07 | 31.25 (2.12%) | 210 (20.46%) | 14 | 6.67 | 0.22% | 0.96% | 2.52% |
| 2024-08-06 | 30.6 (0.33%) | 174 (-44.35%) | 35 | 20.11 | 0.18% | 0.87% | 2.47% |
| 2024-08-05 | 30.5 (-5.28%) | 313 (154.85%) | 56 | 17.89 | 0.32% | 0.74% | 2.41% |
| 2024-08-02 | 32.2 (-0.46%) | 122 (11.84%) | 7 | 5.74 | 0.13% | 0.49% | 2.17% |
| 2024-08-01 | 32.35 (1.25%) | 109 (-8.14%) | 3 | 2.75 | 0.11% | 0.46% | 2.06% |
| 2024-07-31 | 31.95 (0.79%) | 119 (155.99%) | 5 | 4.2 | 0.12% | 0.39% | 2.01% |
| 2024-07-30 | 31.7 (1.28%) | 46 (-39.69%) | 8 | 17.39 | 0.05% | 0.43% | 1.94% |
| 2024-07-29 | 31.3 (-0.63%) | 77 (-11.06%) | 6 | 7.79 | 0.08% | 0.65% | 1.93% |
| 2024-07-26 | 31.5 (-0.32%) | 87 (74.56%) | 13 | 14.94 | 0.09% | 0.63% | 1.91% |
| 2024-07-23 | 31.6 (0.48%) | 49 (-67.64%) | 5 | 10.2 | 0.05% | 0.67% | 2.0% |
| 2024-07-22 | 31.45 (-1.26%) | 154 (-41.0%) | 1 | 0.65 | 0.16% | 0.65% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.85 (-0.62%) | 261 (349.05%) | 3 | 1.15 | 0.27% | 0.62% | 1.97% |
| 2024-07-18 | 32.05 (-0.31%) | 58 (-52.15%) | 1 | 1.72 | 0.06% | 0.45% | 1.96% |
| 2024-07-17 | 32.15 (0.47%) | 121 (234.39%) | 10 | 8.26 | 0.13% | 0.51% | 2.0% |
| 2024-07-16 | 32.0 (0.0%) | 36 (-69.47%) | 3 | 8.33 | 0.04% | 0.48% | 2.0% |
| 2024-07-15 | 32.0 (-0.31%) | 119 (25.39%) | 1 | 0.84 | 0.12% | 0.5% | 2.02% |
| 2024-07-12 | 32.1 (0.31%) | 95 (-19.63%) | 8 | 8.42 | 0.1% | 0.55% | 1.99% |
| 2024-07-11 | 32.0 (-0.47%) | 118 (21.41%) | 6 | 5.08 | 0.12% | 0.57% | 1.96% |
| 2024-07-10 | 32.15 (-0.46%) | 97 (70.86%) | 0 | 0.0 | 0.1% | 0.53% | 1.87% |
| 2024-07-09 | 32.3 (-0.92%) | 57 (-65.09%) | 4 | 7.02 | 0.06% | 0.45% | 1.88% |
| 2024-07-08 | 32.6 (0.62%) | 163 (36.95%) | 8 | 4.91 | 0.17% | 0.45% | 1.92% |
| 2024-07-05 | 32.4 (1.09%) | 119 (53.66%) | 4 | 3.36 | 0.12% | 0.34% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.45 (-5.48%) | 194 (4.26%) | 8 | 4.12 |
| 2025-06-27 | 30.1 (1.01%) | 186 (12.52%) | 49 | 26.34 |
| 2025-06-20 | 29.8 (-6.14%) | 165 (-62.45%) | 32 | 19.39 |
| 2025-06-13 | 31.75 (-2.16%) | 441 (-16.22%) | 77 | 17.46 |
| 2025-06-06 | 32.45 (0.46%) | 526 (-4.56%) | 108 | 20.53 |
| 2025-05-29 | 32.3 (0.94%) | 551 (-13.89%) | 114 | 20.69 |
| 2025-05-23 | 32.0 (1.27%) | 641 (-32.73%) | 49 | 7.64 |
| 2025-05-16 | 31.6 (4.98%) | 952 (91.12%) | 149 | 15.65 |
| 2025-05-09 | 30.1 (-1.79%) | 498 (22.3%) | 94 | 18.88 |
| 2025-05-02 | 30.65 (0.82%) | 407 (-36.34%) | 107 | 26.29 |
| 2025-04-25 | 30.4 (-0.98%) | 640 (-64.57%) | 161 | 25.16 |
| 2025-04-18 | 30.7 (11.64%) | 1807 (135.68%) | 797 | 44.11 |
| 2025-04-11 | 27.5 (-12.97%) | 766 (164.58%) | 88 | 11.49 |
| 2025-04-02 | 31.6 (0.96%) | 289 (0.01%) | 26 | 9.0 |
| 2025-03-28 | 31.3 (-2.19%) | 289 (-22.3%) | 26 | 9.0 |
| 2025-03-21 | 32.0 (-1.23%) | 373 (51.3%) | 34 | 9.12 |
| 2025-03-14 | 32.4 (-1.22%) | 246 (-50.6%) | 16 | 6.5 |
| 2025-03-07 | 32.8 (-0.76%) | 499 (-57.72%) | 61 | 12.22 |
| 2025-02-27 | 33.05 (0.15%) | 1180 (126.1%) | 223 | 18.9 |
| 2025-02-21 | 33.0 (4.1%) | 521 (98.71%) | 31 | 5.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.7 (2.42%) | 262 (11.19%) | 30 | 11.45 |
| 2025-02-07 | 30.95 (3.0%) | 236 (89.22%) | 29 | 12.29 |
| 2025-01-22 | 30.05 (-0.83%) | 124 (-23.73%) | 1 | 0.81 |
| 2025-01-17 | 30.3 (1.0%) | 163 (-51.92%) | 9 | 5.52 |
| 2025-01-10 | 30.0 (-4.91%) | 340 (-39.84%) | 47 | 13.82 |
| 2025-01-03 | 31.55 (-0.16%) | 565 (-37.26%) | 126 | 22.3 |
| 2024-12-31 | 31.6 (3.95%) | 901 (282.59%) | 364 | 40.4 |
| 2024-12-27 | 30.4 (2.01%) | 235 (-15.03%) | 27 | 11.49 |
| 2024-12-20 | 29.8 (-0.33%) | 277 (-24.11%) | 26 | 9.39 |
| 2024-12-13 | 29.9 (-2.45%) | 365 (-2.56%) | 7 | 1.92 |
| 2024-12-06 | 30.65 (0.0%) | 375 (-6.6%) | 41 | 10.93 |
| 2024-11-29 | 30.65 (-3.31%) | 401 (-15.78%) | 45 | 11.22 |
| 2024-11-22 | 31.7 (2.59%) | 476 (-19.05%) | 96 | 20.17 |
| 2024-11-15 | 30.9 (-3.44%) | 589 (44.6%) | 74 | 12.56 |
| 2024-11-08 | 32.0 (-2.59%) | 407 (-45.38%) | 33 | 8.11 |
| 2024-11-01 | 32.85 (-4.37%) | 746 (-63.44%) | 142 | 19.03 |
| 2024-10-25 | 34.35 (4.41%) | 2040 (232.28%) | 398 | 19.51 |
| 2024-10-18 | 32.9 (1.7%) | 614 (-33.36%) | 88 | 14.33 |
| 2024-10-11 | 32.35 (-3.14%) | 921 (14.6%) | 180 | 19.54 |
| 2024-10-04 | 33.4 (1.67%) | 804 (-61.6%) | 209 | 26.0 |
| 2024-09-27 | 32.85 (-2.38%) | 2094 (24.99%) | 414 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.65 (-0.15%) | 1675 (-29.08%) | 446 | 26.63 |
| 2024-09-13 | 33.7 (-0.44%) | 2362 (-82.57%) | 674 | 28.54 |
| 2024-09-06 | 33.85 (-6.75%) | 13557 (283.22%) | 7186 | 53.01 |
| 2024-08-30 | 36.3 (19.6%) | 3537 (601.46%) | 409 | 11.56 |
| 2024-08-23 | 30.35 (0.66%) | 504 (-40.75%) | 55 | 10.91 |
| 2024-08-16 | 30.15 (1.86%) | 851 (-29.59%) | 77 | 9.05 |
| 2024-08-09 | 29.6 (-8.07%) | 1208 (153.52%) | 133 | 11.01 |
| 2024-08-02 | 32.2 (2.22%) | 476 (63.65%) | 29 | 6.09 |
| 2024-07-26 | 31.5 (-1.1%) | 291 (-51.2%) | 19 | 6.53 |
| 2024-07-19 | 31.85 (-0.78%) | 597 (12.41%) | 18 | 3.02 |
| 2024-07-12 | 32.1 (-0.93%) | 531 (60.76%) | 26 | 4.9 |
| 2024-07-05 | 32.4 (1.25%) | 330 (-25.62%) | 5 | 1.52 |
| 2024-06-28 | 32.0 (0.31%) | 444 (-27.94%) | 27 | 6.08 |
| 2024-06-21 | 31.9 (-0.16%) | 616 (104.42%) | 30 | 4.87 |
| 2024-06-14 | 31.95 (-1.39%) | 301 (-25.67%) | 7 | 2.33 |
| 2024-06-07 | 32.4 (-1.22%) | 405 (-22.28%) | 18 | 4.44 |
| 2024-05-31 | 32.8 (2.5%) | 521 (34.8%) | 53 | 10.17 |
| 2024-05-24 | 32.0 (-0.78%) | 387 (-5.24%) | 33 | 8.53 |
| 2024-05-17 | 32.25 (-0.46%) | 408 (19.55%) | 28 | 6.86 |
| 2024-05-10 | 32.4 (0.0%) | 341 (-7.14%) | 13 | 3.81 |
| 2024-05-03 | 32.4 (1.25%) | 368 (14.52%) | 14 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.0 (-0.62%) | 321 (-48.01%) | 17 | 5.3 |
| 2024-04-19 | 32.2 (-1.98%) | 618 (-9.94%) | 35 | 5.66 |
| 2024-04-12 | 32.85 (1.55%) | 686 (348.02%) | 69 | 10.06 |
| 2024-04-03 | 32.35 (-0.46%) | 153 (-69.01%) | 5 | 3.27 |
| 2024-03-29 | 32.5 (1.72%) | 494 (121.65%) | 54 | 10.93 |
| 2024-03-22 | 31.95 (-0.47%) | 223 (24.97%) | 6 | 2.69 |
| 2024-03-15 | 32.1 (-0.16%) | 178 (-33.97%) | 3 | 1.69 |
| 2024-03-08 | 32.15 (-1.23%) | 270 (18.34%) | 9 | 3.33 |
| 2024-03-01 | 32.55 (-1.96%) | 228 (-59.33%) | 0 | 0.0 |
| 2024-02-23 | 33.2 (4.73%) | 561 (581.67%) | 0 | 0.0 |
| 2024-02-16 | 31.7 (0.0%) | 82 (503.95%) | 0 | 0.0 |
| 2024-02-05 | 31.7 (-0.63%) | 13 (-78.96%) | 0 | 0.0 |
| 2024-02-02 | 31.9 (0.95%) | 64 (-23.46%) | 1 | 1.56 |
| 2024-01-26 | 31.6 (0.32%) | 84 (-23.3%) | 4 | 4.76 |
| 2024-01-19 | 31.5 (-1.56%) | 110 (-65.84%) | 2 | 1.82 |
| 2024-01-12 | 32.0 (-0.78%) | 323 (424.78%) | 5 | 1.55 |
| 2024-01-05 | 32.25 (-0.77%) | 61 (-69.7%) | 1 | 1.64 |
| 2023-12-29 | 32.5 (-0.76%) | 203 (34.45%) | 6 | 2.96 |
| 2023-12-22 | 32.75 (-0.46%) | 151 (-51.38%) | 4 | 2.65 |
| 2023-12-15 | 32.9 (2.17%) | 311 (-47.71%) | 13 | 4.18 |
| 2023-12-08 | 32.2 (-3.3%) | 595 (-5.08%) | 73 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.3 (8.29%) | 627 (451.34%) | 62 | 9.89 |
| 2023-11-24 | 30.75 (1.49%) | 113 (-22.13%) | 2 | 1.77 |
| 2023-11-17 | 30.3 (1.68%) | 146 (39.77%) | 4 | 2.74 |
| 2023-11-10 | 29.8 (0.0%) | 104 (-54.98%) | 6 | 5.77 |
| 2023-11-03 | 29.8 (-1.0%) | 232 (59.61%) | 1 | 0.43 |
| 2023-10-27 | 30.1 (1.69%) | 145 (-25.45%) | 1 | 0.69 |
| 2023-10-20 | 29.6 (-1.66%) | 195 (101.15%) | 3 | 1.54 |
| 2023-10-13 | 30.1 (1.01%) | 96 (63.3%) | 0 | 0.0 |
| 2023-10-06 | 29.8 (-0.67%) | 59 (39.15%) | 0 | 0.0 |
| 2023-09-28 | 30.0 (-0.83%) | 42 (-68.43%) | 0 | 0.0 |
| 2023-09-22 | 30.25 (0.83%) | 135 (-17.71%) | 3 | 2.22 |
| 2023-09-15 | 30.0 (0.0%) | 164 (120.35%) | 1 | 0.61 |
| 2023-09-08 | 30.0 (0.33%) | 74 (-44.99%) | 2 | 2.7 |
| 2023-09-01 | 29.9 (0.67%) | 135 (-16.57%) | 1 | 0.74 |
| 2023-08-25 | 29.7 (-1.0%) | 162 (50.54%) | 6 | 3.7 |
| 2023-08-18 | 30.0 (-1.64%) | 107 (-60.31%) | 2 | 1.87 |
| 2023-08-11 | 30.5 (-3.63%) | 271 (225.15%) | 7 | 2.58 |
| 2023-08-04 | 31.65 (1.28%) | 83 (-63.75%) | 2 | 2.41 |
| 2023-07-28 | 31.25 (-4.29%) | 230 (21.23%) | 5 | 2.17 |
| 2023-07-21 | 32.65 (-2.1%) | 190 (-37.68%) | 6 | 3.16 |
| 2023-07-14 | 33.35 (2.93%) | 305 (23.67%) | 24 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.4 (-0.92%) | 246 (31.88%) | 8 | 3.25 |
| 2023-06-30 | 32.7 (-2.82%) | 187 (138.2%) | 21 | 11.23 |
| 2023-06-21 | 33.65 (0.0%) | 78 (-64.27%) | 2 | 2.56 |
| 2023-06-16 | 33.65 (3.54%) | 219 (50.8%) | 9 | 4.11 |
| 2023-06-09 | 32.5 (-0.46%) | 145 (9.28%) | 12 | 8.28 |
| 2023-06-02 | 32.65 (0.15%) | 133 (-27.82%) | 10 | 7.52 |
| 2023-05-26 | 32.6 (-0.61%) | 184 (33.17%) | 4 | 2.17 |
| 2023-05-19 | 32.8 (-0.61%) | 138 (-27.62%) | 7 | 5.07 |
| 2023-05-12 | 33.0 (-2.08%) | 191 (63.34%) | 11 | 5.76 |
| 2023-05-05 | 33.7 (2.43%) | 117 (-10.76%) | 3 | 2.56 |
| 2023-04-28 | 32.9 (-0.3%) | 131 (-74.05%) | 6 | 4.58 |
| 2023-04-21 | 33.0 (-0.45%) | 507 (87.26%) | 91 | 17.95 |
| 2023-04-14 | 33.15 (2.63%) | 270 (972.69%) | 12 | 4.44 |
| 2023-04-07 | 32.3 (-0.31%) | 25 (-60.81%) | 0 | 0.0 |
| 2023-03-31 | 32.4 (0.0%) | 64 (-68.41%) | 1 | 1.56 |
| 2023-03-24 | 32.4 (1.25%) | 203 (-20.12%) | 2 | 0.99 |
| 2023-03-17 | 32.0 (-2.44%) | 255 (-58.94%) | 2 | 0.78 |
| 2023-03-10 | 32.8 (0.92%) | 621 (591.47%) | 69 | 11.11 |
| 2023-03-03 | 32.5 (0.78%) | 89 (-57.8%) | 0 | 0.0 |
| 2023-02-24 | 32.25 (1.9%) | 213 (25.02%) | 10 | 4.69 |
| 2023-02-17 | 31.65 (0.48%) | 170 (15.23%) | 1 | 0.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.5 (-0.47%) | 147 (-11.75%) | 3 | 2.04 |
| 2023-02-03 | 31.65 (1.77%) | 167 (151.25%) | 5 | 2.99 |
| 2023-01-17 | 31.1 (0.0%) | 66 (-47.16%) | 0 | 0.0 |
| 2023-01-13 | 31.1 (-0.16%) | 126 (64.77%) | 0 | 0.0 |
| 2023-01-06 | 31.15 (0.48%) | 76 (18.99%) | 4 | 5.26 |
| 2022-12-30 | 31.0 (1.64%) | 64 (-40.74%) | 3 | 4.69 |
| 2022-12-23 | 30.5 (-0.16%) | 108 (-45.31%) | 3 | 2.78 |
| 2022-12-16 | 30.55 (-1.29%) | 198 (-12.37%) | 5 | 2.53 |
| 2022-12-09 | 30.95 (-1.43%) | 226 (6.07%) | 14 | 6.19 |
| 2022-12-02 | 31.4 (0.96%) | 213 (17.1%) | 4 | 1.88 |
| 2022-11-25 | 31.1 (0.97%) | 182 (38.74%) | 10 | 5.49 |
| 2022-11-18 | 30.8 (1.65%) | 131 (-69.59%) | 4 | 3.05 |
| 2022-11-11 | 30.3 (-2.57%) | 432 (392.19%) | 17 | 3.94 |
| 2022-11-04 | 31.1 (1.63%) | 87 (65.61%) | 3 | 3.45 |
| 2022-10-28 | 30.6 (0.82%) | 53 (-65.59%) | 1 | 1.89 |
| 2022-10-21 | 30.35 (-2.88%) | 154 (-76.62%) | 17 | 11.04 |
| 2022-10-14 | 31.25 (6.29%) | 659 (515.74%) | 119 | 18.06 |
| 2022-10-07 | 29.4 (-0.68%) | 107 (-6.81%) | 2 | 1.87 |
| 2022-09-30 | 29.6 (-4.82%) | 114 (72.58%) | 5 | 4.39 |
| 2022-09-23 | 31.1 (-1.11%) | 66 (-21.41%) | 12 | 18.18 |
| 2022-09-16 | 31.45 (-2.63%) | 84 (-34.47%) | 3 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.3 (2.22%) | 129 (52.26%) | 6 | 4.65 |
| 2022-09-02 | 31.6 (-0.63%) | 84 (-12.1%) | 3 | 3.57 |
| 2022-08-26 | 31.8 (0.63%) | 96 (-37.15%) | 3 | 3.12 |
| 2022-08-19 | 31.6 (3.27%) | 153 (117.6%) | 6 | 3.92 |
| 2022-08-12 | 30.6 (2.51%) | 70 (100.16%) | 6 | 8.57 |
| 2022-08-05 | 29.85 (-3.24%) | 35 (-49.79%) | 2 | 5.71 |
| 2022-07-29 | 30.85 (3.52%) | 70 (-23.59%) | 15 | 21.43 |
| 2022-07-22 | 29.8 (0.68%) | 92 (40.26%) | 5 | 5.43 |
| 2022-07-15 | 29.6 (-2.79%) | 65 (-23.04%) | 2 | 3.08 |
| 2022-07-08 | 30.45 (0.83%) | 85 (-11.38%) | 10 | 11.76 |
| 2022-07-01 | 30.2 (-2.58%) | 96 (-55.96%) | 6 | 6.25 |
| 2022-06-24 | 31.0 (1.81%) | 218 (219.4%) | 8 | 3.67 |
| 2022-06-17 | 30.45 (-3.33%) | 68 (-16.76%) | 6 | 8.82 |
| 2022-06-10 | 31.5 (1.29%) | 82 (83.06%) | 2 | 2.44 |
| 2022-06-02 | 31.1 (-0.16%) | 44 (-45.77%) | 0 | 0.0 |
| 2022-05-27 | 31.15 (2.13%) | 82 (74.87%) | 6 | 7.32 |
| 2022-05-20 | 30.5 (2.52%) | 47 (-44.76%) | 17 | 36.17 |
| 2022-05-13 | 29.75 (-2.46%) | 85 (62.2%) | 3 | 3.53 |
| 2022-05-06 | 30.5 (-0.65%) | 52 (-59.1%) | 2 | 3.85 |
| 2022-04-29 | 30.7 (-0.32%) | 129 (64.56%) | 9 | 6.98 |
| 2022-04-22 | 30.8 (0.49%) | 78 (22.19%) | 1 | 1.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.65 (-0.16%) | 64 (-8.87%) | 0 | 0.0 |
| 2022-04-08 | 30.7 (-0.49%) | 70 (-35.63%) | 11 | 15.71 |
| 2022-04-01 | 30.85 (-1.28%) | 109 (125.88%) | 12 | 11.01 |
| 2022-03-25 | 31.25 (-0.95%) | 48 (-59.44%) | 1 | 2.08 |
| 2022-03-18 | 31.55 (0.16%) | 119 (17.31%) | 11 | 9.24 |
| 2022-03-11 | 31.5 (-1.25%) | 101 (98.88%) | 5 | 4.95 |
| 2022-03-04 | 31.9 (1.11%) | 51 (-62.27%) | 1 | 1.96 |
| 2022-02-25 | 31.55 (-1.71%) | 135 (99.22%) | 5 | 3.7 |
| 2022-02-18 | 32.1 (-0.62%) | 68 (-12.54%) | 11 | 16.18 |
| 2022-02-11 | 32.3 (-0.46%) | 77 (359.83%) | 8 | 10.39 |
| 2022-01-26 | 32.45 (-1.07%) | 16 (-42.37%) | 0 | 0.0 |
| 2022-01-21 | 32.8 (-0.76%) | 29 (-15.96%) | 1 | 3.45 |
| 2022-01-14 | 33.05 (-0.45%) | 34 (-4.88%) | 1 | 2.94 |
| 2022-01-07 | 33.2 (0.0%) | 36 (-18.41%) | 1 | 2.78 |
