- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.65 (4.59%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 248 (-55.28%) |
| 2026-05-29 | 20.7 (-0.24%) | 3 | -15 | 0 | 0 | 0.0% | N/A (0) | 556 (10.25%) |
| 2026-05-22 | 20.75 (-5.25%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 504 (-6.03%) |
| 2026-05-15 | 21.9 (0.92%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 537 (5.97%) |
| 2026-05-08 | 21.7 (1.17%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 507 (99.01%) |
| 2026-04-30 | 21.45 (5.41%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 254 (-23.84%) |
| 2026-04-24 | 20.35 (3.3%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 334 (77.81%) |
| 2026-04-17 | 19.7 (-3.9%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 188 (126.23%) |
| 2026-04-10 | 20.5 (0.74%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 83 (-76.1%) |
| 2026-04-02 | 20.35 (-0.49%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 347 (20.67%) |
| 2026-03-27 | 20.45 (-8.09%) | 18 | -1 | 0 | 0 | 0.0% | N/A (0) | 288 (-51.32%) |
| 2026-03-20 | 22.25 (-4.91%) | 19 | -3 | 0 | 0 | 0.0% | N/A (0) | 592 (-52.96%) |
| 2026-03-13 | 23.4 (3.54%) | 22 | -22 | 0 | 0 | 0.0% | N/A (0) | 1259 (-29.78%) |
| 2026-03-06 | 22.6 (2.49%) | 44 | -20 | 0 | 0 | 0.0% | N/A (0) | 1793 (823.13%) |
| 2026-02-26 | 22.05 (4.26%) | 64 | 0 | 0 | 0 | 0.0% | N/A (0) | 194 (-9.44%) |
| 2026-02-11 | 21.15 (-2.53%) | 64 | -2 | 0 | 0 | 0.0% | N/A (0) | 214 (-88.1%) |
| 2026-02-06 | 21.7 (-2.47%) | 66 | -23 | 0 | 0 | 0.0% | N/A (0) | 1802 (716.3%) |
| 2026-01-30 | 22.25 (0.91%) | 89 | -9 | 0 | 0 | 0.0% | N/A (0) | 220 (-25.74%) |
| 2026-01-23 | 22.05 (0.46%) | 98 | -48 | 0 | 0 | 0.0% | N/A (0) | 297 (71.24%) |
| 2026-01-16 | 21.95 (3.29%) | 146 | 0 | 0 | 0 | 0.0% | N/A (0) | 173 (-53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.25 (-5.76%) | 146 | 0 | 0 | 0 | 0.0% | N/A (0) | 370 (261.77%) |
| 2026-01-02 | 22.55 (-3.22%) | 146 | -12 | 0 | 0 | 0.0% | N/A (0) | 102 (-85.91%) |
| 2025-12-26 | 23.3 (6.15%) | 158 | -6 | 0 | 0 | 0.0% | N/A (0) | 727 (-2.9%) |
| 2025-12-19 | 21.95 (9.48%) | 164 | -9 | 0 | 0 | 0.0% | N/A (0) | 748 (131.23%) |
| 2025-12-12 | 20.05 (0.25%) | 173 | -2 | 0 | 0 | 0.0% | N/A (0) | 323 (84.74%) |
| 2025-12-05 | 20.0 (0.25%) | 175 | -19 | 0 | 0 | 0.0% | N/A (0) | 175 (-74.48%) |
| 2025-11-28 | 19.95 (6.68%) | 194 | -24 | 0 | 0 | 0.0% | N/A (0) | 686 (74.27%) |
| 2025-11-21 | 18.7 (10.98%) | 218 | -4 | 0 | 0 | 0.0% | N/A (0) | 394 (310.39%) |
| 2025-11-14 | 16.85 (1.51%) | 222 | -4 | 0 | 0 | 0.0% | N/A (0) | 96 (-55.81%) |
| 2025-11-07 | 16.6 (1.84%) | 226 | -2 | 0 | 0 | 0.0% | N/A (0) | 217 (-64.05%) |
| 2025-10-31 | 16.3 (-13.07%) | 228 | -1 | 0 | 0 | 0.0% | N/A (0) | 604 (23.92%) |
| 2025-10-23 | 18.75 (0.27%) | 229 | -5 | 0 | 0 | 0.0% | N/A (0) | 487 (-34.12%) |
| 2025-10-17 | 18.7 (10.32%) | 234 | -3 | 0 | 0 | 0.0% | N/A (0) | 740 (-49.51%) |
| 2025-10-09 | 16.95 (10.78%) | 237 | -1 | 0 | 0 | 0.0% | N/A (0) | 1466 (1042.61%) |
| 2025-10-03 | 15.3 (0.66%) | 238 | -18 | 0 | 0 | 0.0% | N/A (0) | 128 (-23.28%) |
| 2025-09-26 | 15.2 (-4.7%) | 256 | -7 | 0 | 0 | 0.0% | N/A (0) | 167 (-48.41%) |
| 2025-09-19 | 15.95 (10.76%) | 263 | -2 | 0 | 0 | 0.0% | N/A (0) | 324 (10.08%) |
| 2025-09-12 | 14.4 (2.49%) | 265 | -2 | 0 | 0 | 0.0% | N/A (0) | 294 (68.08%) |
| 2025-09-05 | 14.05 (-0.35%) | 267 | -5 | 0 | 0 | 0.0% | N/A (0) | 175 (-54.43%) |
| 2025-08-29 | 14.1 (-4.08%) | 272 | -1 | 0 | 0 | 0.0% | N/A (0) | 384 (10.85%) |
| 2025-08-22 | 14.7 (4.26%) | 273 | -7 | 0 | 0 | 0.0% | N/A (0) | 346 (39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.1 (-0.7%) | 280 | -1 | 0 | 0 | 0.0% | N/A (0) | 248 (131.46%) |
| 2025-08-08 | 14.2 (0.35%) | 281 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (-63.52%) |
| 2025-08-01 | 14.15 (-2.08%) | 281 | 0 | 0 | 0 | 0.0% | N/A (0) | 293 (-39.34%) |
| 2025-07-25 | 14.45 (-10.53%) | 281 | 0 | 0 | 0 | 0.0% | N/A (0) | 484 (61.56%) |
| 2025-07-18 | 16.15 (6.6%) | 281 | -28 | 0 | 0 | 0.0% | N/A (0) | 299 (287.3%) |
| 2025-07-11 | 15.15 (-1.94%) | 309 | -13 | 0 | 0 | 0.0% | N/A (0) | 77 (-62.94%) |
| 2025-07-04 | 15.45 (-3.74%) | 322 | -4 | 0 | 0 | 0.0% | N/A (0) | 208 (37.93%) |
| 2025-06-27 | 16.05 (0.0%) | 326 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (-39.95%) |
| 2025-06-20 | 16.05 (-9.07%) | 326 | -6 | 0 | 0 | 0.0% | N/A (0) | 252 (-70.12%) |
| 2025-06-13 | 17.65 (-20.5%) | 332 | -30 | 0 | 0 | 0.0% | N/A (0) | 844 (-12.49%) |
| 2025-06-06 | 22.2 (0.45%) | 362 | -44 | 0 | 0 | 0.0% | N/A (0) | 964 (-41.63%) |
| 2025-05-29 | 22.1 (2.08%) | 406 | -24 | 0 | 0 | 0.0% | N/A (0) | 1652 (-14.66%) |
| 2025-05-23 | 21.65 (16.71%) | 430 | -96 | 0 | 0 | 0.0% | N/A (0) | 1936 (2.29%) |
| 2025-05-16 | 18.55 (3.06%) | 526 | -63 | 0 | 0 | 0.0% | N/A (0) | 1893 (45.48%) |
| 2025-05-09 | 18.0 (16.13%) | 589 | -106 | 0 | 0 | 0.0% | N/A (0) | 1301 (159.89%) |
| 2025-05-02 | 15.5 (7.64%) | 695 | -66 | 0 | 0 | 0.0% | N/A (0) | 500 (203.21%) |
| 2025-04-25 | 14.4 (1.41%) | 761 | -5 | 0 | 0 | 0.0% | N/A (0) | 165 (-70.44%) |
| 2025-04-18 | 14.2 (-5.33%) | 766 | -9 | 0 | 0 | 0.0% | N/A (0) | 558 (-57.84%) |
| 2025-04-11 | 15.0 (-4.76%) | 775 | -434 | 0 | -12 | 0.0% | N/A (0) | 1324 (175.01%) |
| 2025-04-02 | 15.75 (3.96%) | 1209 | -12 | 12 | 4 | 0.99% | 12.09 (-0.12) | 481 (48.78%) |
| 2025-03-28 | 15.15 (-9.82%) | 1221 | -17 | 8 | 0 | 0.66% | 12.21 (-0.17) | 323 (-26.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.8 (4.02%) | 1238 | -27 | 8 | 0 | 0.65% | 12.38 (-0.27) | 442 (-61.69%) |
| 2025-03-14 | 16.15 (-6.38%) | 1265 | 191 | 8 | 0 | 0.63% | 12.65 (1.91) | 1154 (649.37%) |
| 2025-03-07 | 17.25 (-0.58%) | 1074 | -13 | 8 | 0 | 0.74% | 10.74 (-0.13) | 154 (-1.56%) |
| 2025-02-27 | 17.35 (-1.42%) | 1087 | -12 | 8 | 0 | 0.74% | 10.87 (-0.12) | 156 (27.55%) |
| 2025-02-21 | 17.6 (1.73%) | 1099 | 0 | 8 | 0 | 0.73% | 10.99 (0.0) | 122 (16.17%) |
| 2025-02-14 | 17.3 (0.29%) | 1099 | 2 | 8 | 0 | 0.73% | 10.99 (0.02) | 105 (-21.08%) |
| 2025-02-07 | 17.25 (2.37%) | 1097 | -5 | 8 | 0 | 0.73% | 10.97 (-0.05) | 133 (-25.46%) |
| 2025-01-22 | 16.85 (-0.3%) | 1102 | 0 | 8 | 0 | 0.73% | 11.02 (0.0) | 179 (-54.92%) |
| 2025-01-17 | 16.9 (-0.29%) | 1102 | -31 | 8 | 7 | 0.73% | 11.02 (-0.31) | 398 (11.08%) |
| 2025-01-10 | 16.95 (-4.78%) | 1133 | -15 | 1 | 0 | 0.09% | 11.33 (-0.15) | 358 (-46.67%) |
| 2025-01-03 | 17.8 (-0.56%) | 1148 | -7 | 1 | 0 | 0.09% | 11.48 (-0.07) | 672 (377.19%) |
| 2024-12-31 | 17.9 (-1.65%) | 1155 | -17 | 1 | 0 | 0.09% | 11.55 (-0.17) | 140 (-49.09%) |
| 2024-12-27 | 18.2 (0.55%) | 1172 | -30 | 1 | 0 | 0.09% | 11.72 (-0.3) | 276 (-55.76%) |
| 2024-12-20 | 18.1 (1.97%) | 1202 | 26 | 1 | 0 | 0.08% | 12.02 (0.26) | 625 (12.49%) |
| 2024-12-13 | 17.75 (-1.11%) | 1176 | -102 | 1 | -1 | 0.09% | 11.76 (-1.41) | 556 (-72.68%) |
| 2024-12-06 | 17.95 (0.84%) | 1278 | 120 | 2 | 2 | 0.16% | 13.17 (1.24) | 2036 (94.21%) |
| 2024-11-29 | 17.8 (3.49%) | 1158 | 15 | 0 | 0 | 0.0% | 11.93 (0.15) | 1048 (192.91%) |
| 2024-11-22 | 17.2 (0.88%) | 1143 | 4 | 0 | -2 | 0.0% | 11.78 (0.04) | 357 (-54.05%) |
| 2024-11-15 | 17.05 (-8.09%) | 1139 | -63 | 2 | 2 | 0.18% | 11.74 (-0.65) | 778 (107.91%) |
| 2024-11-08 | 18.55 (-5.12%) | 1202 | -7 | 0 | 0 | 0.0% | 12.39 (-0.07) | 374 (-46.49%) |
| 2024-11-01 | 19.55 (0.77%) | 1209 | -5 | 0 | 0 | 0.0% | 12.46 (-0.05) | 700 (-64.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.4 (4.58%) | 1214 | 103 | 0 | -2 | 0.0% | 12.51 (1.06) | 1948 (563.51%) |
| 2024-10-18 | 18.55 (1.09%) | 1111 | -7 | 2 | 1 | 0.18% | 11.45 (-0.07) | 293 (0.31%) |
| 2024-10-11 | 18.35 (-2.65%) | 1118 | -35 | 1 | 0 | 0.09% | 11.52 (-0.36) | 292 (60.24%) |
| 2024-10-04 | 18.85 (-3.08%) | 1153 | 19 | 1 | -1 | 0.09% | 11.88 (0.2) | 182 (-32.23%) |
| 2024-09-27 | 19.45 (3.18%) | 1134 | -1 | 2 | 1 | 0.18% | 11.68 (-0.02) | 269 (-36.72%) |
| 2024-09-20 | 18.85 (1.07%) | 1135 | 29 | 1 | 0 | 0.09% | 11.7 (0.3) | 425 (-55.74%) |
| 2024-09-13 | 18.65 (-5.81%) | 1106 | -23 | 1 | 1 | 0.09% | 11.4 (-0.23) | 962 (26.68%) |
| 2024-09-06 | 19.8 (-3.65%) | 1129 | -81 | 0 | -1 | 0.0% | 11.63 (-0.84) | 759 (46.04%) |
| 2024-08-30 | 20.55 (-0.72%) | 1210 | 9 | 1 | 0 | 0.08% | 12.47 (0.09) | 520 (-15.44%) |
| 2024-08-23 | 20.7 (0.24%) | 1201 | 40 | 1 | 0 | 0.08% | 12.38 (0.42) | 615 (-42.28%) |
| 2024-08-16 | 20.65 (-3.28%) | 1161 | 15 | 1 | 0 | 0.09% | 11.96 (0.15) | 1065 (-24.62%) |
| 2024-08-09 | 21.35 (-5.11%) | 1146 | -164 | 1 | 0 | 0.09% | 11.81 (-1.69) | 1414 (16.21%) |
| 2024-08-02 | 22.5 (0.67%) | 1310 | -103 | 1 | 0 | 0.08% | 13.5 (-1.06) | 1216 (31.4%) |
| 2024-07-26 | 22.35 (-3.25%) | 1413 | -179 | 1 | -2 | 0.07% | 14.56 (-1.84) | 926 (-51.26%) |
| 2024-07-19 | 23.1 (-5.71%) | 1592 | -50 | 3 | -7 | 0.19% | 16.4 (-0.52) | 1900 (-58.47%) |
| 2024-07-12 | 24.5 (0.41%) | 1642 | 193 | 10 | 1 | 0.61% | 16.92 (1.99) | 4575 (138.21%) |
| 2024-07-05 | 24.4 (-1.21%) | 1449 | -271 | 9 | 0 | 0.62% | 14.93 (-2.79) | 1920 (-57.47%) |
| 2024-06-28 | 24.7 (2.7%) | 1720 | -106 | 9 | 1 | 0.52% | 17.72 (-1.1) | 4516 (63.1%) |
| 2024-06-21 | 24.05 (0.63%) | 1826 | -297 | 8 | -5 | 0.44% | 18.82 (-3.06) | 2768 (53.32%) |
| 2024-06-14 | 23.9 (0.84%) | 2123 | -128 | 13 | 2 | 0.61% | 21.88 (-1.31) | 1805 (-57.5%) |
| 2024-06-07 | 23.7 (-3.07%) | 2251 | -195 | 11 | -4 | 0.49% | 23.19 (-2.01) | 4248 (-77.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.45 (-5.23%) | 2446 | 281 | 15 | -49 | 0.61% | 25.2 (2.89) | 19082 (-5.05%) |
| 2024-05-24 | 25.8 (29.97%) | 2165 | 854 | 64 | 64 | 2.96% | 22.31 (8.8) | 20097 (1099.35%) |
| 2024-05-17 | 19.85 (4.2%) | 1311 | -52 | 0 | -2 | 0.0% | 13.51 (-0.53) | 1675 (26.38%) |
| 2024-05-10 | 19.05 (-5.93%) | 1363 | -20 | 2 | -16 | 0.15% | 14.04 (-0.21) | 1325 (-82.19%) |
| 2024-05-03 | 20.25 (6.3%) | 1383 | -209 | 18 | 18 | 1.3% | 14.25 (-2.15) | 7444 (689.37%) |
| 2024-04-26 | 19.05 (10.12%) | 1592 | 255 | 0 | 0 | 0.0% | 16.4 (2.62) | 943 (114.57%) |
| 2024-04-19 | 17.3 (0.0%) | 1337 | -11 | 0 | 0 | 0.0% | 13.78 (-0.11) | 439 (-36.31%) |
| 2024-04-12 | 17.3 (2.37%) | 1348 | 92 | 0 | 0 | 0.0% | 13.89 (0.95) | 690 (140.22%) |
| 2024-04-03 | 16.9 (2.74%) | 1256 | 18 | 0 | 0 | 0.0% | 12.94 (0.18) | 287 (63.67%) |
| 2024-03-29 | 16.45 (0.0%) | 1238 | 1 | 0 | 0 | 0.0% | 12.76 (0.01) | 175 (-20.72%) |
| 2024-03-22 | 16.45 (-0.9%) | 1237 | -8 | 0 | 0 | 0.0% | 12.75 (-0.08) | 221 (-7.54%) |
| 2024-03-15 | 16.6 (-1.48%) | 1245 | -2 | 0 | 0 | 0.0% | 12.83 (-0.02) | 239 (-47.09%) |
| 2024-03-08 | 16.85 (-4.26%) | 1247 | 13 | 0 | 0 | 0.0% | 12.85 (0.13) | 452 (185.21%) |
| 2024-03-01 | 17.6 (-0.85%) | 1234 | -18 | 0 | 0 | 0.0% | 12.72 (-0.18) | 158 (-50.91%) |
| 2024-02-23 | 17.75 (-0.84%) | 1252 | -33 | 0 | 0 | 0.0% | 12.9 (-0.34) | 323 (129.09%) |
| 2024-02-16 | 17.9 (3.17%) | 1285 | -13 | 0 | 0 | 0.0% | 13.24 (-0.13) | 141 (672.0%) |
| 2024-02-05 | 17.35 (-0.86%) | 1298 | -8 | 0 | 0 | 0.0% | 13.37 (-0.09) | 18 (-87.74%) |
| 2024-02-02 | 17.5 (-1.13%) | 1306 | 14 | 0 | 0 | 0.0% | 13.46 (0.15) | 149 (-0.75%) |
| 2024-01-26 | 17.7 (0.0%) | 1292 | 24 | 0 | 0 | 0.0% | 13.31 (0.24) | 150 (-72.76%) |
| 2024-01-19 | 17.7 (-2.75%) | 1268 | 5 | 0 | 0 | 0.0% | 13.07 (0.06) | 551 (-31.23%) |
| 2024-01-12 | 18.2 (-1.62%) | 1263 | 36 | 0 | 0 | 0.0% | 13.01 (0.37) | 801 (160.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.5 (-1.07%) | 1227 | 17 | 0 | 0 | 0.0% | 12.64 (0.17) | 307 (-40.13%) |
| 2023-12-29 | 18.7 (0.81%) | 1210 | -34 | 0 | 0 | 0.0% | 12.47 (-0.35) | 513 (-44.42%) |
| 2023-12-22 | 18.55 (-1.85%) | 1244 | 33 | 0 | 0 | 0.0% | 12.82 (0.34) | 924 (-75.9%) |
| 2023-12-15 | 18.9 (5.0%) | 1211 | 74 | 0 | 0 | 0.0% | 12.48 (0.76) | 3835 (861.21%) |
| 2023-12-08 | 18.0 (-3.49%) | 1137 | 32 | 0 | 0 | 0.0% | 11.72 (0.33) | 399 (-66.33%) |
| 2023-12-01 | 18.65 (6.27%) | 1105 | 78 | 0 | 0 | 0.0% | 11.39 (0.81) | 1185 (467.72%) |
| 2023-11-24 | 17.55 (-1.13%) | 1027 | -18 | 0 | 0 | 0.0% | 10.58 (-0.19) | 208 (-33.96%) |
| 2023-11-17 | 17.75 (3.5%) | 1045 | -21 | 0 | 0 | 0.0% | 10.77 (-0.21) | 316 (-29.65%) |
| 2023-11-10 | 17.15 (5.21%) | 1066 | 18 | 0 | 0 | 0.0% | 10.98 (0.18) | 449 (88.93%) |
| 2023-11-03 | 16.3 (-0.31%) | 1048 | 17 | 0 | 0 | 0.0% | 10.8 (0.18) | 237 (-9.74%) |
| 2023-10-27 | 16.35 (0.93%) | 1031 | -59 | 0 | 0 | 0.0% | 10.62 (-0.61) | 263 (1.98%) |
| 2023-10-20 | 16.2 (-3.86%) | 1090 | -15 | 0 | 0 | 0.0% | 11.23 (-0.16) | 258 (15.23%) |
| 2023-10-13 | 16.85 (0.6%) | 1105 | -74 | 0 | 0 | 0.0% | 11.39 (-0.76) | 224 (-14.98%) |
| 2023-10-06 | 16.75 (-1.47%) | 1179 | -86 | 0 | 0 | 0.0% | 12.15 (-0.88) | 263 (75.7%) |
| 2023-09-28 | 17.0 (-0.87%) | 1265 | -77 | 0 | 0 | 0.0% | 13.03 (-2.01) | 150 (54.62%) |
| 2023-09-22 | 17.15 (-1.15%) | 1342 | 3 | 0 | 0 | 0.0% | 15.04 (0.03) | 97 (-34.12%) |
| 2023-09-15 | 17.35 (0.0%) | 1339 | 3 | 0 | 0 | 0.0% | 15.01 (0.03) | 147 (45.13%) |
| 2023-09-08 | 17.35 (-0.86%) | 1336 | -6 | 0 | 0 | 0.0% | 14.98 (-0.06) | 101 (-20.23%) |
| 2023-09-01 | 17.5 (0.0%) | 1342 | 1 | 0 | 0 | 0.0% | 15.04 (0.01) | 127 (-73.11%) |
| 2023-08-25 | 17.5 (-9.09%) | 1341 | 7 | 0 | 0 | 0.0% | 15.03 (0.08) | 473 (-67.67%) |
| 2023-08-18 | 19.25 (-1.03%) | 1334 | -46 | 0 | 0 | 0.0% | 14.95 (-0.52) | 1464 (58.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.45 (-2.75%) | 1380 | 14 | 0 | 0 | 0.0% | 15.47 (0.16) | 925 (202.49%) |
| 2023-08-04 | 20.0 (-0.5%) | 1366 | 7 | 0 | 0 | 0.0% | 15.31 (0.08) | 305 (-28.59%) |
| 2023-07-28 | 20.1 (-0.99%) | 1359 | -23 | 0 | 0 | 0.0% | 15.23 (-0.26) | 428 (-13.65%) |
| 2023-07-21 | 20.3 (-0.49%) | 1382 | 21 | 0 | 0 | 0.0% | 15.49 (0.23) | 496 (-2.53%) |
| 2023-07-14 | 20.4 (-0.49%) | 1361 | -56 | 0 | 0 | 0.0% | 15.26 (-0.62) | 509 (-27.81%) |
| 2023-07-07 | 20.5 (-0.97%) | 1417 | 12 | 0 | 0 | 0.0% | 15.88 (0.13) | 705 (-38.79%) |
| 2023-06-30 | 20.7 (0.0%) | 1405 | 21 | 0 | 0 | 0.0% | 15.75 (0.24) | 1152 (413.14%) |
| 2023-06-21 | 20.7 (0.49%) | 1384 | -7 | 0 | 0 | 0.0% | 15.51 (-0.08) | 224 (-82.36%) |
| 2023-06-16 | 20.6 (-4.85%) | 1391 | -39 | 0 | 0 | 0.0% | 15.59 (-0.44) | 1273 (-8.55%) |
| 2023-06-09 | 21.65 (0.93%) | 1430 | -3 | 0 | 0 | 0.0% | 16.03 (-0.03) | 1392 (14.39%) |
| 2023-06-02 | 21.45 (4.13%) | 1433 | 38 | 0 | 0 | 0.0% | 16.06 (0.42) | 1216 (121.14%) |
| 2023-05-26 | 20.6 (0.73%) | 1395 | -72 | 0 | 0 | 0.0% | 15.64 (-0.8) | 550 (-9.28%) |
| 2023-05-19 | 20.45 (-0.97%) | 1467 | -44 | 0 | 0 | 0.0% | 16.44 (-0.5) | 606 (-63.99%) |
| 2023-05-12 | 20.65 (-1.9%) | 1511 | 181 | 0 | 0 | 0.0% | 16.94 (2.03) | 1684 (18.84%) |
| 2023-05-05 | 21.05 (0.96%) | 1330 | 103 | 0 | 0 | 0.0% | 14.91 (1.16) | 1417 (-46.61%) |
| 2023-04-28 | 20.85 (4.25%) | 1227 | 44 | 0 | -1 | 0.0% | 13.75 (0.49) | 2655 (39.19%) |
| 2023-04-21 | 20.0 (-2.44%) | 1183 | -44 | 1 | 1 | 0.08% | 13.26 (-0.49) | 1907 (123.36%) |
| 2023-04-14 | 20.5 (0.24%) | 1227 | -62 | 0 | 0 | 0.0% | 13.75 (-0.7) | 854 (273.43%) |
| 2023-04-07 | 20.45 (-0.24%) | 1289 | 5 | 0 | 0 | 0.0% | 14.45 (0.06) | 228 (-70.33%) |
| 2023-03-31 | 20.5 (-1.2%) | 1284 | -121 | 0 | 0 | 0.0% | 14.39 (-1.36) | 770 (-59.29%) |
| 2023-03-24 | 20.75 (2.98%) | 1405 | -384 | 0 | 0 | 0.0% | 15.75 (-4.3) | 1894 (33.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.15 (-0.74%) | 1789 | -216 | 0 | 0 | 0.0% | 20.05 (-2.43) | 1418 (-52.4%) |
| 2023-03-10 | 20.3 (1.25%) | 2005 | 128 | 0 | -4 | 0.0% | 22.48 (1.44) | 2980 (48.59%) |
| 2023-03-03 | 20.05 (-2.2%) | 1877 | -343 | 4 | 4 | 0.21% | 21.04 (-3.85) | 2005 (-33.21%) |
| 2023-02-24 | 20.5 (0.99%) | 2220 | 222 | 0 | -2 | 0.0% | 24.89 (2.49) | 3002 (15.26%) |
| 2023-02-17 | 20.3 (0.0%) | 1998 | 384 | 2 | 0 | 0.1% | 22.4 (4.31) | 2605 (35.31%) |
| 2023-02-10 | 20.3 (0.5%) | 1614 | 52 | 2 | -1 | 0.12% | 18.09 (0.58) | 1925 (213.77%) |
| 2023-02-03 | 20.2 (0.5%) | 1562 | -43 | 3 | 0 | 0.19% | 17.51 (-0.48) | 613 (66.44%) |
| 2023-01-17 | 20.1 (0.75%) | 1605 | -67 | 3 | 0 | 0.19% | 17.99 (-0.75) | 368 (-92.55%) |
| 2023-01-13 | 19.95 (0.5%) | 1672 | 170 | 3 | 1 | 0.18% | 18.74 (1.9) | 4948 (2763.79%) |
| 2023-01-06 | 19.85 (-0.25%) | 1502 | -19 | 2 | 0 | 0.13% | 16.84 (-0.21) | 172 (-60.64%) |
| 2022-12-30 | 19.9 (-0.75%) | 1521 | -6 | 2 | 0 | 0.13% | 17.05 (-0.07) | 438 (-30.44%) |
| 2022-12-23 | 20.05 (-1.47%) | 1527 | -25 | 2 | 1 | 0.13% | 17.12 (-0.28) | 631 (2.23%) |
| 2022-12-16 | 20.35 (0.0%) | 1552 | 14 | 1 | 1 | 0.06% | 17.4 (0.16) | 617 (-71.74%) |
| 2022-12-09 | 20.35 (-5.79%) | 1538 | 306 | 0 | 0 | 0.0% | 17.24 (3.43) | 2184 (119.63%) |