| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.45 | 114 (357.52%) | 0 | 0 | 0.29% | 0.52% | 3.64% |
| 2025-07-03 | 15.95 | 24 (73.54%) | 0 | 0 | 0.06% | 0.32% | 3.73% |
| 2025-07-02 | 15.9 | 14 (-57.39%) | 0 | 0 | 0.04% | 0.29% | 4.07% |
| 2025-07-01 | 16.35 | 33 (55.0%) | 0 | 0 | 0.08% | 0.3% | 4.48% |
| 2025-06-30 | 15.9 | 21 (-34.73%) | 0 | 0 | 0.05% | 0.36% | 4.71% |
| 2025-06-27 | 16.05 | 33 (156.29%) | 0 | 0 | 0.08% | 0.38% | 5.53% |
| 2025-06-26 | 15.9 | 13 (-24.19%) | 0 | 0 | 0.03% | 0.42% | 6.21% |
| 2025-06-25 | 15.9 | 17 (-71.49%) | 0 | 0 | 0.04% | 0.51% | 6.91% |
| 2025-06-24 | 15.9 | 60 (116.89%) | 0 | 0 | 0.15% | 0.5% | 9.07% |
| 2025-06-23 | 15.9 | 27 (-45.3%) | 0 | 0 | 0.07% | 0.47% | 9.35% |
| 2025-06-20 | 16.05 | 50 (2.52%) | 0 | 0 | 0.13% | 0.63% | 11.3% |
| 2025-06-19 | 16.6 | 49 (327.97%) | 0 | 0 | 0.12% | 0.65% | 12.56% |
| 2025-06-18 | 16.9 | 11 (-75.98%) | 0 | 0 | 0.03% | 0.7% | 13.38% |
| 2025-06-17 | 17.05 | 48 (-47.85%) | 0 | 0 | 0.12% | 0.97% | 13.57% |
| 2025-06-16 | 17.1 | 92 (52.71%) | 0 | 0 | 0.23% | 1.7% | 13.73% |
| 2025-06-13 | 17.65 | 60 (-10.65%) | 0 | 0 | 0.15% | 2.11% | 13.91% |
| 2025-06-12 | 17.95 | 67 (-43.45%) | 0 | 0 | 0.17% | 2.33% | 14.39% |
| 2025-06-11 | 18.0 | 119 (-64.89%) | 0 | 0 | 0.3% | 2.57% | 14.81% |
| 2025-06-10 | 18.4 | 340 (33.13%) | 0 | 0 | 0.85% | 2.71% | 15.93% |
| 2025-06-09 | 20.0 | 255 (70.87%) | 0 | 0 | 0.64% | 2.17% | 16.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.2 | 149 (-7.8%) | 0 | 0 | 0.37% | 2.41% | 18.63% |
| 2025-06-05 | 22.2 | 162 (-7.53%) | 0 | 0 | 0.41% | 2.8% | 18.81% |
| 2025-06-04 | 22.2 | 175 (40.87%) | 0 | 0 | 0.44% | 3.13% | 18.43% |
| 2025-06-03 | 22.2 | 124 (-64.59%) | 0 | 0 | 0.31% | 4.89% | 18.08% |
| 2025-06-02 | 22.2 | 352 (14.8%) | 0 | 0 | 0.88% | 5.01% | 17.84% |
| 2025-05-29 | 22.1 | 306 (4.72%) | 0 | 0 | 0.77% | 6.15% | 17.19% |
| 2025-05-28 | 22.15 | 292 (-66.76%) | 0 | 0 | 0.73% | 6.77% | 16.67% |
| 2025-05-27 | 22.0 | 881 (413.63%) | 0 | 0 | 2.2% | 6.98% | 16.64% |
| 2025-05-26 | 21.6 | 171 (-78.71%) | 0 | 0 | 0.43% | 5.0% | 14.51% |
| 2025-05-23 | 21.65 | 805 (45.31%) | 0 | 0 | 2.01% | 4.84% | 14.15% |
| 2025-05-22 | 21.25 | 554 (47.17%) | 0 | 0 | 1.39% | 3.24% | 12.32% |
| 2025-05-21 | 20.35 | 376 (315.85%) | 0 | 0 | 0.94% | 2.48% | 11.01% |
| 2025-05-20 | 18.5 | 90 (-16.31%) | 0 | 0 | 0.23% | 2.13% | 10.11% |
| 2025-05-19 | 18.25 | 108 (-34.77%) | 0 | 0 | 0.27% | 3.32% | 9.92% |
| 2025-05-16 | 18.55 | 166 (-34.09%) | 0 | 0 | 0.41% | 4.73% | 9.93% |
| 2025-05-15 | 18.3 | 251 (6.72%) | 0 | 0 | 0.63% | 6.83% | 9.58% |
| 2025-05-14 | 18.2 | 236 (-58.36%) | 0 | 0 | 0.59% | 6.76% | 9.08% |
| 2025-05-13 | 18.2 | 566 (-15.69%) | 0 | 0 | 1.42% | 6.19% | 9.24% |
| 2025-05-12 | 18.45 | 672 (-33.23%) | 0 | 0 | 1.68% | 4.86% | 7.99% |
| 2025-05-09 | 18.0 | 1006 (354.8%) | 0 | 0 | 2.52% | 3.25% | 6.44% |
| 2025-05-08 | 16.4 | 221 (2312.54%) | 0 | 0 | 0.55% | 0.96% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.95 | 9 (-73.25%) | 0 | 0 | 0.02% | 0.67% | 5.08% |
| 2025-05-06 | 15.1 | 34 (16.71%) | 0 | 0 | 0.09% | 1.34% | 5.6% |
| 2025-05-05 | 15.1 | 29 (-67.73%) | 0 | 0 | 0.07% | 1.33% | 6.45% |
| 2025-05-02 | 15.5 | 91 (-11.06%) | 0 | 0 | 0.23% | 1.32% | 7.14% |
| 2025-04-30 | 14.9 | 102 (-63.26%) | 0 | 0 | 0.26% | 1.28% | 7.01% |
| 2025-04-29 | 15.2 | 278 (878.39%) | 0 | 0 | 0.7% | 1.1% | 7.09% |
| 2025-04-28 | 14.35 | 28 (4.65%) | 0 | 0 | 0.07% | 0.45% | 6.72% |
| 2025-04-25 | 14.4 | 27 (-64.71%) | 0 | 0 | 0.07% | 0.41% | 6.84% |
| 2025-04-24 | 14.5 | 77 (174.26%) | 0 | 0 | 0.19% | 0.62% | 6.86% |
| 2025-04-23 | 14.4 | 28 (44.8%) | 0 | 0 | 0.07% | 0.5% | 6.79% |
| 2025-04-22 | 14.1 | 19 (46.81%) | 0 | 0 | 0.05% | 0.55% | 6.8% |
| 2025-04-21 | 14.0 | 13 (-88.1%) | 0 | 0 | 0.03% | 1.26% | 6.98% |
| 2025-04-18 | 14.2 | 111 (292.55%) | 0 | 0 | 0.28% | 1.4% | 7.09% |
| 2025-04-17 | 14.15 | 28 (-42.55%) | 0 | 0 | 0.07% | 1.24% | 7.06% |
| 2025-04-16 | 14.5 | 49 (-83.74%) | 0 | 0 | 0.12% | 2.4% | 7.08% |
| 2025-04-15 | 14.6 | 303 (354.61%) | 0 | 0 | 0.76% | 2.76% | 7.36% |
| 2025-04-14 | 15.15 | 66 (36.42%) | 0 | 0 | 0.17% | 2.55% | 6.88% |
| 2025-04-11 | 15.0 | 48 (-90.08%) | 0 | 0 | 0.12% | 3.31% | 7.82% |
| 2025-04-10 | 15.25 | 492 (153.29%) | 0 | 0 | 1.23% | 3.96% | 8.83% |
| 2025-04-09 | 13.9 (-2.8%) | 194 (-10.04%) | 0 | 0 | 0.49% | 2.82% | 7.89% |
| 2025-04-08 | 14.3 (0.7%) | 216 (-41.96%) | 22 | 10.19 | 0.54% | 2.68% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.2 (-9.84%) | 372 (21.22%) | 78 | 20.97 | 0.93% | 2.45% | 7.02% |
| 2025-04-02 | 15.75 (9.76%) | 307 (713.45%) | 56 | 18.24 | 0.77% | 1.72% | 6.15% |
| 2025-04-01 | 14.35 (0.0%) | 37 (-72.34%) | 9 | 24.32 | 0.09% | 1.04% | 5.46% |
| 2025-03-31 | 14.35 (-5.28%) | 136 (7.16%) | 28 | 20.59 | 0.34% | 1.07% | 5.46% |
| 2025-03-28 | 15.15 (-3.19%) | 127 (60.92%) | 15 | 11.81 | 0.32% | 0.81% | 5.19% |
| 2025-03-27 | 15.65 (-2.8%) | 79 (127.64%) | 2 | 2.53 | 0.2% | 0.71% | 4.96% |
| 2025-03-26 | 16.1 (0.31%) | 34 (-30.03%) | 0 | 0.0 | 0.09% | 0.66% | 4.83% |
| 2025-03-25 | 16.05 (-2.43%) | 49 (52.97%) | 2 | 4.08 | 0.12% | 0.82% | 4.84% |
| 2025-03-24 | 16.45 (-2.08%) | 32 (-63.62%) | 6 | 18.75 | 0.08% | 0.79% | 4.85% |
| 2025-03-21 | 16.8 (0.3%) | 89 (51.92%) | 15 | 16.85 | 0.22% | 1.11% | 4.91% |
| 2025-03-20 | 16.75 (0.0%) | 58 (-39.97%) | 6 | 10.34 | 0.15% | 1.17% | 4.71% |
| 2025-03-19 | 16.75 (1.52%) | 98 (165.13%) | 4 | 4.08 | 0.25% | 2.13% | 4.62% |
| 2025-03-18 | 16.5 (-0.9%) | 36 (-76.79%) | 1 | 2.78 | 0.09% | 3.01% | 4.42% |
| 2025-03-17 | 16.65 (3.1%) | 159 (39.33%) | 3 | 1.89 | 0.4% | 3.21% | 4.37% |
| 2025-03-14 | 16.15 (2.22%) | 114 (-74.17%) | 13 | 11.4 | 0.29% | 2.89% | 4.01% |
| 2025-03-13 | 15.8 (-5.67%) | 442 (-1.5%) | 51 | 11.54 | 1.11% | 2.68% | 3.77% |
| 2025-03-12 | 16.75 (-4.01%) | 449 (281.65%) | 85 | 18.93 | 1.12% | 1.63% | 2.69% |
| 2025-03-11 | 17.45 (1.16%) | 117 (277.58%) | 10 | 8.55 | 0.29% | 0.59% | 1.65% |
| 2025-03-10 | 17.25 (0.0%) | 31 (-0.57%) | 1 | 3.23 | 0.08% | 0.39% | 1.43% |
| 2025-03-07 | 17.25 (0.0%) | 31 (32.28%) | 3 | 9.68 | 0.08% | 0.39% | 1.42% |
| 2025-03-06 | 17.25 (0.0%) | 23 (-27.37%) | 7 | 30.43 | 0.06% | 0.39% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.25 (-0.29%) | 32 (-12.5%) | 1 | 3.12 | 0.08% | 0.41% | 1.43% |
| 2025-03-04 | 17.3 (0.87%) | 37 (28.03%) | 3 | 8.11 | 0.09% | 0.43% | 1.39% |
| 2025-03-03 | 17.15 (-1.15%) | 29 (-16.05%) | 6 | 20.69 | 0.07% | 0.46% | 1.37% |
| 2025-02-27 | 17.35 (0.0%) | 34 (22.84%) | 4 | 11.76 | 0.09% | 0.53% | 1.38% |
| 2025-02-26 | 17.35 (0.29%) | 28 (-30.71%) | 1 | 3.57 | 0.07% | 0.46% | 1.47% |
| 2025-02-25 | 17.3 (-0.57%) | 40 (-22.85%) | 0 | 0.0 | 0.1% | 0.45% | 1.59% |
| 2025-02-24 | 17.4 (-1.14%) | 52 (-5.62%) | 3 | 5.77 | 0.13% | 0.39% | 1.55% |
| 2025-02-21 | 17.6 (0.86%) | 55 (659.2%) | 7 | 12.73 | 0.14% | 0.31% | 1.64% |
| 2025-02-20 | 17.45 (-0.29%) | 7 (-68.1%) | 0 | 0.0 | 0.02% | 0.21% | 1.6% |
| 2025-02-19 | 17.5 (0.0%) | 23 (25.02%) | 1 | 4.35 | 0.06% | 0.23% | 1.73% |
| 2025-02-18 | 17.5 (1.74%) | 18 (4.17%) | 3 | 16.67 | 0.05% | 0.2% | 2.13% |
| 2025-02-17 | 17.2 (-0.58%) | 17 (7.57%) | 3 | 17.65 | 0.04% | 0.24% | 2.32% |
| 2025-02-14 | 17.3 (0.29%) | 16 (1.59%) | 2 | 12.5 | 0.04% | 0.26% | 2.61% |
| 2025-02-13 | 17.25 (-1.43%) | 16 (45.96%) | 0 | 0.0 | 0.04% | 0.29% | 2.65% |
| 2025-02-12 | 17.5 (0.29%) | 11 (-66.8%) | 0 | 0.0 | 0.03% | 0.31% | 2.68% |
| 2025-02-11 | 17.45 (0.0%) | 33 (18.73%) | 1 | 3.03 | 0.08% | 0.37% | 2.83% |
| 2025-02-10 | 17.45 (1.16%) | 28 (-0.34%) | 1 | 3.57 | 0.07% | 0.33% | 3.08% |
| 2025-02-07 | 17.25 (0.29%) | 28 (35.95%) | 2 | 7.14 | 0.07% | 0.33% | 3.13% |
| 2025-02-06 | 17.2 (-0.29%) | 20 (-46.05%) | 0 | 0.0 | 0.05% | 0.35% | 3.23% |
| 2025-02-05 | 17.25 (2.68%) | 38 (131.16%) | 0 | 0.0 | 0.1% | 0.47% | 3.36% |
| 2025-02-04 | 16.8 (0.3%) | 16 (-43.08%) | 2 | 12.5 | 0.04% | 0.56% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.75 (-0.59%) | 29 (-12.97%) | 2 | 6.9 | 0.07% | 0.58% | 3.45% |
| 2025-01-22 | 16.85 (0.9%) | 33 (-52.05%) | 8 | 24.24 | 0.08% | 0.73% | 3.53% |
| 2025-01-21 | 16.7 (1.21%) | 70 (-6.85%) | 10 | 14.29 | 0.18% | 0.75% | 3.62% |
| 2025-01-20 | 16.5 (-2.37%) | 75 (220.77%) | 9 | 12.0 | 0.19% | 0.72% | 3.58% |
| 2025-01-17 | 16.9 (-1.74%) | 23 (-73.46%) | 1 | 4.35 | 0.06% | 1.0% | 3.53% |
| 2025-01-16 | 17.2 (0.0%) | 88 (115.63%) | 5 | 5.68 | 0.22% | 1.17% | 3.66% |
| 2025-01-15 | 17.2 (3.61%) | 41 (-30.05%) | 3 | 7.32 | 0.1% | 1.29% | 3.7% |
| 2025-01-14 | 16.6 (5.4%) | 58 (-68.42%) | 16 | 27.59 | 0.15% | 1.26% | 3.77% |
| 2025-01-13 | 15.75 (-7.08%) | 186 (99.5%) | 25 | 13.44 | 0.47% | 1.19% | 4.42% |
| 2025-01-10 | 16.95 (-3.14%) | 93 (-30.67%) | 6 | 6.45 | 0.23% | 0.9% | 4.08% |
| 2025-01-09 | 17.5 (-2.23%) | 134 (331.74%) | 7 | 5.22 | 0.34% | 1.0% | 4.14% |
| 2025-01-08 | 17.9 (0.0%) | 31 (8.7%) | 1 | 3.23 | 0.08% | 0.78% | 4.36% |
| 2025-01-07 | 17.9 (-1.1%) | 28 (-59.48%) | 3 | 10.71 | 0.07% | 0.88% | 4.54% |
| 2025-01-06 | 18.1 (1.69%) | 70 (-47.0%) | 5 | 7.14 | 0.18% | 0.98% | 4.63% |
| 2025-01-03 | 17.8 (-0.28%) | 133 (187.43%) | 6 | 4.51 | 0.33% | 0.92% | 4.9% |
| 2025-01-02 | 17.85 (-0.28%) | 46 (-34.6%) | 11 | 23.91 | 0.12% | 0.7% | 8.8% |
| 2024-12-31 | 17.9 (-0.56%) | 71 (1.71%) | 3 | 4.23 | 0.18% | 0.74% | 8.82% |
| 2024-12-30 | 18.0 (-1.1%) | 69 (44.26%) | 2 | 2.9 | 0.17% | 0.73% | 8.77% |
| 2024-12-27 | 18.2 (0.0%) | 48 (5.54%) | 1 | 2.08 | 0.12% | 0.69% | 8.74% |
| 2024-12-26 | 18.2 (-0.27%) | 45 (-23.87%) | 4 | 8.89 | 0.11% | 0.72% | 8.65% |
| 2024-12-25 | 18.25 (0.55%) | 60 (-12.66%) | 0 | 0.0 | 0.15% | 0.78% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.15 (-0.27%) | 69 (29.72%) | 4 | 5.8 | 0.17% | 0.9% | 9.08% |
| 2024-12-23 | 18.2 (0.55%) | 53 (-9.41%) | 7 | 13.21 | 0.13% | 0.89% | 10.61% |
| 2024-12-20 | 18.1 (0.0%) | 58 (-18.64%) | 0 | 0.0 | 0.15% | 1.56% | 10.67% |
| 2024-12-19 | 18.1 (-1.09%) | 72 (-32.34%) | 10 | 13.89 | 0.18% | 1.54% | 10.65% |
| 2024-12-18 | 18.3 (1.39%) | 106 (59.15%) | 12 | 11.32 | 0.27% | 1.65% | 10.56% |
| 2024-12-17 | 18.05 (-0.28%) | 67 (-79.12%) | 4 | 5.97 | 0.17% | 1.95% | 10.63% |
| 2024-12-16 | 18.1 (1.97%) | 321 (553.02%) | 99 | 30.84 | 0.8% | 2.04% | 10.58% |
| 2024-12-13 | 17.75 (0.57%) | 49 (-57.9%) | 0 | 0.0 | 0.12% | 1.39% | 10.0% |
| 2024-12-12 | 17.65 (1.44%) | 116 (-48.24%) | 13 | 11.21 | 0.29% | 1.71% | 10.18% |
| 2024-12-11 | 17.4 (-1.97%) | 225 (121.16%) | 14 | 6.22 | 0.56% | 5.66% | 10.55% |
| 2024-12-10 | 17.75 (-1.11%) | 101 (62.52%) | 11 | 10.89 | 0.25% | 5.24% | 10.55% |
| 2024-12-09 | 17.95 (0.0%) | 62 (-64.83%) | 2 | 3.23 | 0.16% | 5.1% | 10.5% |
| 2024-12-06 | 17.95 (-0.55%) | 178 (-89.47%) | 20 | 11.24 | 0.45% | 5.09% | 10.55% |
| 2024-12-05 | 18.05 (1.98%) | 1693 (2845.19%) | 1076 | 63.56 | 4.23% | 4.68% | 10.33% |
| 2024-12-04 | 17.7 (0.28%) | 57 (16.73%) | 4 | 7.02 | 0.14% | 0.66% | 6.35% |
| 2024-12-03 | 17.65 (-0.28%) | 49 (-13.76%) | 2 | 4.08 | 0.12% | 0.99% | 6.3% |
| 2024-12-02 | 17.7 (-0.56%) | 57 (274.89%) | 4 | 7.02 | 0.14% | 2.58% | 6.3% |
| 2024-11-29 | 17.8 (1.14%) | 15 (-82.0%) | 1 | 6.67 | 0.04% | 2.62% | 6.4% |
| 2024-11-28 | 17.6 (-0.56%) | 84 (-55.48%) | 26 | 30.95 | 0.21% | 2.72% | 7.22% |
| 2024-11-27 | 17.7 (-2.21%) | 190 (-72.15%) | 42 | 22.11 | 0.48% | 2.6% | 7.53% |
| 2024-11-26 | 18.1 (4.32%) | 683 (808.66%) | 358 | 52.42 | 1.71% | 2.46% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.35 (0.87%) | 75 (41.58%) | 5 | 6.67 | 0.19% | 0.87% | 5.72% |
| 2024-11-22 | 17.2 (1.78%) | 53 (42.81%) | 3 | 5.66 | 0.13% | 0.89% | 5.69% |
| 2024-11-21 | 16.9 (1.2%) | 37 (-72.31%) | 2 | 5.41 | 0.09% | 1.07% | 5.87% |
| 2024-11-20 | 16.7 (-1.18%) | 134 (188.96%) | 9 | 6.72 | 0.34% | 1.64% | 6.17% |
| 2024-11-19 | 16.9 (0.0%) | 46 (-46.51%) | 3 | 6.52 | 0.12% | 1.87% | 8.56% |
| 2024-11-18 | 16.9 (-0.88%) | 86 (-28.55%) | 4 | 4.65 | 0.22% | 1.96% | 9.72% |
| 2024-11-15 | 17.05 (0.0%) | 121 (-54.18%) | 32 | 26.45 | 0.3% | 1.95% | 9.68% |
| 2024-11-14 | 17.05 (-3.13%) | 265 (17.26%) | 21 | 7.92 | 0.66% | 1.87% | 9.48% |
| 2024-11-13 | 17.6 (-3.3%) | 226 (174.64%) | 19 | 8.41 | 0.57% | 1.46% | 8.99% |
| 2024-11-12 | 18.2 (-0.55%) | 82 (-0.84%) | 7 | 8.54 | 0.21% | 0.99% | 8.6% |
| 2024-11-11 | 18.3 (-1.35%) | 83 (-7.94%) | 15 | 18.07 | 0.21% | 0.9% | 8.5% |
| 2024-11-08 | 18.55 (-1.07%) | 90 (-11.1%) | 3 | 3.33 | 0.23% | 0.94% | 8.48% |
| 2024-11-07 | 18.75 (0.0%) | 101 (170.67%) | 11 | 10.89 | 0.25% | 1.57% | 8.42% |
| 2024-11-06 | 18.75 (-0.79%) | 37 (-24.18%) | 3 | 8.11 | 0.09% | 1.84% | 8.32% |
| 2024-11-05 | 18.9 (-1.05%) | 49 (-48.33%) | 5 | 10.2 | 0.12% | 1.98% | 8.45% |
| 2024-11-04 | 19.1 (-2.3%) | 95 (-72.18%) | 20 | 21.05 | 0.24% | 1.99% | 8.45% |
| 2024-11-01 | 19.55 (-3.69%) | 344 (65.81%) | 161 | 46.8 | 0.86% | 1.91% | 8.38% |
| 2024-10-30 | 20.3 (5.18%) | 207 (122.97%) | 25 | 12.08 | 0.52% | 1.37% | 7.68% |
| 2024-10-29 | 19.3 (-0.77%) | 93 (68.61%) | 23 | 24.73 | 0.23% | 1.23% | 7.2% |
| 2024-10-28 | 19.45 (0.26%) | 55 (-11.41%) | 0 | 0.0 | 0.14% | 3.73% | 7.07% |
| 2024-10-25 | 19.4 (-0.26%) | 62 (-51.29%) | 3 | 4.84 | 0.16% | 4.87% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.45 (-1.52%) | 127 (-17.49%) | 11 | 8.66 | 0.32% | 4.89% | 7.2% |
| 2024-10-23 | 19.75 (0.0%) | 155 (-85.8%) | 25 | 16.13 | 0.39% | 4.67% | 6.99% |
| 2024-10-22 | 19.75 (-3.19%) | 1092 (113.92%) | 350 | 32.05 | 2.73% | 4.46% | 6.83% |
| 2024-10-21 | 20.4 (9.97%) | 510 (642.1%) | 130 | 25.49 | 1.28% | 1.91% | 4.39% |
| 2024-10-18 | 18.55 (0.54%) | 68 (62.73%) | 3 | 4.41 | 0.17% | 0.73% | 3.45% |
| 2024-10-17 | 18.45 (0.27%) | 42 (-38.12%) | 2 | 4.76 | 0.11% | 0.76% | 3.49% |
| 2024-10-16 | 18.4 (0.55%) | 68 (-7.36%) | 9 | 13.24 | 0.17% | 0.81% | 3.53% |
| 2024-10-15 | 18.3 (0.0%) | 73 (82.33%) | 16 | 21.92 | 0.18% | 0.8% | 3.61% |
| 2024-10-14 | 18.3 (-0.27%) | 40 (-47.65%) | 3 | 7.5 | 0.1% | 0.83% | 5.06% |
| 2024-10-11 | 18.35 (-1.34%) | 77 (17.98%) | 13 | 16.88 | 0.19% | 0.85% | 5.3% |
| 2024-10-09 | 18.6 (-0.8%) | 65 (6.21%) | 3 | 4.62 | 0.16% | 0.83% | 5.14% |
| 2024-10-08 | 18.75 (-0.79%) | 61 (-30.12%) | 9 | 14.75 | 0.15% | 0.83% | 5.11% |
| 2024-10-07 | 18.9 (0.27%) | 88 (82.92%) | 1 | 1.14 | 0.22% | 0.72% | 5.4% |
| 2024-10-04 | 18.85 (-1.57%) | 48 (-30.15%) | 5 | 10.42 | 0.12% | 0.6% | 6.02% |
| 2024-10-01 | 19.15 (0.0%) | 69 (5.69%) | 8 | 11.59 | 0.17% | 0.67% | 6.21% |
| 2024-09-30 | 19.15 (-1.54%) | 65 (329.57%) | 2 | 3.08 | 0.16% | 0.73% | 6.21% |
| 2024-09-27 | 19.45 (0.78%) | 15 (-63.79%) | 3 | 20.0 | 0.04% | 0.67% | 6.41% |
| 2024-09-26 | 19.3 (-0.77%) | 42 (-45.76%) | 5 | 11.9 | 0.11% | 0.86% | 6.61% |
| 2024-09-25 | 19.45 (1.04%) | 77 (-14.39%) | 6 | 7.79 | 0.19% | 1.05% | 6.83% |
| 2024-09-24 | 19.25 (1.58%) | 90 (103.86%) | 2 | 2.22 | 0.23% | 1.2% | 6.83% |
| 2024-09-23 | 18.95 (0.53%) | 44 (-51.27%) | 4 | 9.09 | 0.11% | 1.18% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.85 (-0.53%) | 91 (-20.8%) | 3 | 3.3 | 0.23% | 1.21% | 6.91% |
| 2024-09-19 | 18.95 (1.34%) | 114 (-16.22%) | 27 | 23.68 | 0.29% | 1.24% | 7.08% |
| 2024-09-18 | 18.7 (0.0%) | 137 (66.08%) | 3 | 2.19 | 0.34% | 2.58% | 7.08% |
| 2024-09-16 | 18.7 (0.27%) | 82 (39.9%) | 4 | 4.88 | 0.21% | 2.58% | 7.1% |
| 2024-09-13 | 18.65 (1.36%) | 59 (-41.6%) | 5 | 8.47 | 0.15% | 2.41% | 7.14% |
| 2024-09-12 | 18.4 (1.1%) | 101 (-84.52%) | 13 | 12.87 | 0.25% | 2.39% | 7.47% |
| 2024-09-11 | 18.2 (-5.94%) | 653 (383.1%) | 148 | 22.66 | 1.63% | 2.58% | 8.24% |
| 2024-09-10 | 19.35 (-1.78%) | 135 (908.05%) | 7 | 5.19 | 0.34% | 1.79% | 7.1% |
| 2024-09-09 | 19.7 (-0.51%) | 13 (-74.97%) | 0 | 0.0 | 0.03% | 1.76% | 7.32% |
| 2024-09-06 | 19.8 (-0.25%) | 53 (-69.52%) | 0 | 0.0 | 0.13% | 1.9% | 7.63% |
| 2024-09-05 | 19.85 (0.76%) | 175 (-48.18%) | 4 | 2.29 | 0.44% | 2.14% | 7.75% |
| 2024-09-04 | 19.7 (-3.43%) | 339 (180.77%) | 30 | 8.85 | 0.85% | 1.93% | 7.48% |
| 2024-09-03 | 20.4 (-0.97%) | 120 (72.54%) | 15 | 12.5 | 0.3% | 1.41% | 7.35% |
| 2024-09-02 | 20.6 (0.24%) | 70 (-52.64%) | 6 | 8.57 | 0.18% | 1.3% | 7.96% |
| 2024-08-30 | 20.55 (-0.24%) | 147 (56.22%) | 26 | 17.69 | 0.37% | 1.3% | 9.32% |
| 2024-08-29 | 20.6 (0.0%) | 94 (-26.86%) | 11 | 11.7 | 0.24% | 1.17% | 10.06% |
| 2024-08-28 | 20.6 (-0.72%) | 129 (68.52%) | 9 | 6.98 | 0.32% | 1.33% | 10.48% |
| 2024-08-27 | 20.75 (-0.24%) | 76 (7.6%) | 7 | 9.21 | 0.19% | 1.29% | 10.73% |
| 2024-08-26 | 20.8 (0.48%) | 71 (-25.59%) | 24 | 33.8 | 0.18% | 1.47% | 10.82% |
| 2024-08-23 | 20.7 (-2.36%) | 95 (-40.18%) | 19 | 20.0 | 0.24% | 1.54% | 11.11% |
| 2024-08-22 | 21.2 (2.17%) | 160 (41.69%) | 42 | 26.25 | 0.4% | 1.6% | 11.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.75 (-0.24%) | 113 (-22.75%) | 19 | 16.81 | 0.28% | 2.21% | 11.78% |
| 2024-08-20 | 20.8 (0.24%) | 146 (47.69%) | 20 | 13.7 | 0.37% | 2.47% | 12.55% |
| 2024-08-19 | 20.75 (0.48%) | 99 (-2.0%) | 12 | 12.12 | 0.25% | 2.65% | 13.5% |
| 2024-08-16 | 20.65 (0.24%) | 101 (-74.57%) | 7 | 6.93 | 0.26% | 2.75% | 14.58% |
| 2024-08-15 | 20.6 (1.23%) | 398 (86.78%) | 102 | 25.63 | 1.03% | 2.74% | 15.19% |
| 2024-08-14 | 20.35 (-1.21%) | 213 (-2.06%) | 35 | 16.43 | 0.55% | 1.9% | 14.89% |
| 2024-08-13 | 20.6 (-2.6%) | 217 (60.22%) | 60 | 27.65 | 0.56% | 2.1% | 14.98% |
| 2024-08-12 | 21.15 (-0.94%) | 135 (37.62%) | 44 | 32.59 | 0.35% | 2.46% | 15.34% |
| 2024-08-09 | 21.35 (0.23%) | 98 (40.02%) | 17 | 17.35 | 0.25% | 3.64% | 19.19% |
| 2024-08-08 | 21.3 (0.24%) | 70 (-75.72%) | 17 | 24.29 | 0.18% | 4.51% | 20.72% |
| 2024-08-07 | 21.25 (4.42%) | 290 (-19.09%) | 60 | 20.69 | 0.75% | 5.0% | 24.43% |
| 2024-08-06 | 20.35 (0.25%) | 358 (-39.79%) | 136 | 37.99 | 0.92% | 4.83% | 24.67% |
| 2024-08-05 | 20.3 (-9.78%) | 595 (36.79%) | 121 | 20.34 | 1.54% | 4.2% | 24.89% |
| 2024-08-02 | 22.5 (-4.26%) | 435 (68.67%) | 84 | 19.31 | 1.12% | 3.14% | 24.43% |
| 2024-08-01 | 23.5 (2.84%) | 258 (15.21%) | 61 | 23.64 | 0.67% | 2.73% | 24.21% |
| 2024-07-31 | 22.85 (2.01%) | 224 (96.25%) | 71 | 31.7 | 0.58% | 2.67% | 24.38% |
| 2024-07-30 | 22.4 (1.36%) | 114 (-38.12%) | 28 | 24.56 | 0.29% | 3.16% | 24.8% |
| 2024-07-29 | 22.1 (-1.12%) | 184 (-33.91%) | 35 | 19.02 | 0.48% | 4.19% | 26.5% |
| 2024-07-26 | 22.35 (-0.45%) | 279 (19.11%) | 58 | 20.79 | 0.72% | 5.05% | 31.29% |
| 2024-07-23 | 22.45 (0.22%) | 234 (-43.12%) | 71 | 30.34 | 0.6% | 5.2% | 31.89% |
| 2024-07-22 | 22.4 (-3.03%) | 412 (-20.11%) | 100 | 24.27 | 1.06% | 5.32% | 32.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.1 (-2.74%) | 516 (-0.05%) | 134 | 25.97 | 1.33% | 4.9% | 33.28% |
| 2024-07-18 | 23.75 (-3.46%) | 516 (52.11%) | 129 | 25.0 | 1.33% | 4.49% | 33.78% |
| 2024-07-17 | 24.6 (0.82%) | 339 (20.46%) | 66 | 19.47 | 0.87% | 7.36% | 33.18% |
| 2024-07-16 | 24.4 (0.41%) | 281 (14.36%) | 49 | 17.44 | 0.73% | 8.27% | 33.99% |
| 2024-07-15 | 24.3 (-0.82%) | 246 (-31.0%) | 55 | 22.36 | 0.64% | 11.43% | 35.11% |
| 2024-07-12 | 24.5 (0.0%) | 357 (-78.12%) | 74 | 20.73 | 0.92% | 11.79% | 35.52% |
| 2024-07-11 | 24.5 (-2.58%) | 1632 (136.09%) | 507 | 31.07 | 4.21% | 12.02% | 35.45% |
| 2024-07-10 | 25.15 (3.5%) | 691 (-54.15%) | 120 | 17.37 | 1.78% | 8.88% | 32.35% |
| 2024-07-09 | 24.3 (0.83%) | 1508 (290.32%) | 591 | 39.19 | 3.89% | 8.0% | 31.7% |
| 2024-07-08 | 24.1 (-1.23%) | 386 (-12.93%) | 43 | 11.14 | 1.0% | 4.95% | 29.38% |
| 2024-07-05 | 24.4 (0.0%) | 443 (6.62%) | 122 | 27.54 | 1.14% | 4.95% | 30.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.45 (-3.74%) | 208 (37.93%) | 0 | 0 |
| 2025-06-27 | 16.05 (0.0%) | 151 (-39.95%) | 0 | 0 |
| 2025-06-20 | 16.05 (-9.07%) | 252 (-70.12%) | 0 | 0 |
| 2025-06-13 | 17.65 (-20.5%) | 844 (-12.49%) | 0 | 0 |
| 2025-06-06 | 22.2 (0.45%) | 964 (-41.63%) | 0 | 0 |
| 2025-05-29 | 22.1 (2.08%) | 1652 (-14.66%) | 0 | 0 |
| 2025-05-23 | 21.65 (16.71%) | 1936 (2.29%) | 0 | 0 |
| 2025-05-16 | 18.55 (3.06%) | 1893 (45.48%) | 0 | 0 |
| 2025-05-09 | 18.0 (16.13%) | 1301 (159.89%) | 0 | 0 |
| 2025-05-02 | 15.5 (7.64%) | 500 (203.21%) | 0 | 0 |
| 2025-04-25 | 14.4 (1.41%) | 165 (-70.44%) | 0 | 0 |
| 2025-04-18 | 14.2 (-5.33%) | 558 (-57.84%) | 0 | 0 |
| 2025-04-11 | 15.0 (-4.76%) | 1324 (175.01%) | 0 | 0 |
| 2025-04-02 | 15.75 (3.96%) | 481 (48.78%) | 93 | 19.33 |
| 2025-03-28 | 15.15 (-9.82%) | 323 (-26.82%) | 25 | 7.74 |
| 2025-03-21 | 16.8 (4.02%) | 442 (-61.69%) | 29 | 6.56 |
| 2025-03-14 | 16.15 (-6.38%) | 1154 (649.37%) | 160 | 13.86 |
| 2025-03-07 | 17.25 (-0.58%) | 154 (-1.56%) | 20 | 12.99 |
| 2025-02-27 | 17.35 (-1.42%) | 156 (27.55%) | 8 | 5.13 |
| 2025-02-21 | 17.6 (1.73%) | 122 (16.17%) | 14 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.3 (0.29%) | 105 (-21.08%) | 4 | 3.81 |
| 2025-02-07 | 17.25 (2.37%) | 133 (-25.46%) | 6 | 4.51 |
| 2025-01-22 | 16.85 (-0.3%) | 179 (-54.92%) | 27 | 15.08 |
| 2025-01-17 | 16.9 (-0.29%) | 398 (11.08%) | 50 | 12.56 |
| 2025-01-10 | 16.95 (-4.78%) | 358 (99.2%) | 22 | 6.15 |
| 2025-01-03 | 17.8 (-0.56%) | 180 (27.76%) | 17 | 9.44 |
| 2024-12-31 | 17.9 (-1.65%) | 140 (-49.09%) | 5 | 3.57 |
| 2024-12-27 | 18.2 (0.55%) | 276 (-55.76%) | 16 | 5.8 |
| 2024-12-20 | 18.1 (1.97%) | 625 (12.49%) | 125 | 20.0 |
| 2024-12-13 | 17.75 (-1.11%) | 556 (-72.68%) | 40 | 7.19 |
| 2024-12-06 | 17.95 (0.84%) | 2036 (94.21%) | 1106 | 54.32 |
| 2024-11-29 | 17.8 (3.49%) | 1048 (192.91%) | 432 | 41.22 |
| 2024-11-22 | 17.2 (0.88%) | 357 (-54.05%) | 21 | 5.88 |
| 2024-11-15 | 17.05 (-8.09%) | 778 (107.91%) | 94 | 12.08 |
| 2024-11-08 | 18.55 (-5.12%) | 374 (-46.49%) | 42 | 11.23 |
| 2024-11-01 | 19.55 (0.77%) | 700 (-64.06%) | 209 | 29.86 |
| 2024-10-25 | 19.4 (4.58%) | 1948 (563.51%) | 519 | 26.64 |
| 2024-10-18 | 18.55 (1.09%) | 293 (0.31%) | 33 | 11.26 |
| 2024-10-11 | 18.35 (-2.65%) | 292 (60.24%) | 26 | 8.9 |
| 2024-10-04 | 18.85 (-3.08%) | 182 (-32.23%) | 15 | 8.24 |
| 2024-09-27 | 19.45 (3.18%) | 269 (-36.72%) | 20 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.85 (1.07%) | 425 (-55.74%) | 37 | 8.71 |
| 2024-09-13 | 18.65 (-5.81%) | 962 (26.68%) | 173 | 17.98 |
| 2024-09-06 | 19.8 (-3.65%) | 759 (46.04%) | 55 | 7.25 |
| 2024-08-30 | 20.55 (-0.72%) | 520 (-15.44%) | 77 | 14.81 |
| 2024-08-23 | 20.7 (0.24%) | 615 (-42.28%) | 112 | 18.21 |
| 2024-08-16 | 20.65 (-3.28%) | 1065 (-24.62%) | 248 | 23.29 |
| 2024-08-09 | 21.35 (-5.11%) | 1414 (16.21%) | 351 | 24.82 |
| 2024-08-02 | 22.5 (0.67%) | 1216 (31.4%) | 279 | 22.94 |
| 2024-07-26 | 22.35 (-3.25%) | 926 (-51.26%) | 229 | 24.73 |
| 2024-07-19 | 23.1 (-5.71%) | 1900 (-58.47%) | 433 | 22.79 |
| 2024-07-12 | 24.5 (0.41%) | 4575 (138.21%) | 1335 | 29.18 |
| 2024-07-05 | 24.4 (-1.21%) | 1920 (-57.47%) | 339 | 17.66 |
| 2024-06-28 | 24.7 (2.7%) | 4516 (63.1%) | 1629 | 36.07 |
| 2024-06-21 | 24.05 (0.63%) | 2768 (53.32%) | 546 | 19.73 |
| 2024-06-14 | 23.9 (0.84%) | 1805 (-57.5%) | 394 | 21.83 |
| 2024-06-07 | 23.7 (-3.07%) | 4248 (-77.73%) | 1129 | 26.58 |
| 2024-05-31 | 24.45 (-5.23%) | 19082 (-5.05%) | 8480 | 44.44 |
| 2024-05-24 | 25.8 (29.97%) | 20097 (1099.35%) | 9881 | 49.17 |
| 2024-05-17 | 19.85 (4.2%) | 1675 (26.38%) | 342 | 20.42 |
| 2024-05-10 | 19.05 (-5.93%) | 1325 (-82.19%) | 233 | 17.58 |
| 2024-05-03 | 20.25 (6.3%) | 7444 (689.37%) | 2548 | 34.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.05 (10.12%) | 943 (114.57%) | 52 | 5.51 |
| 2024-04-19 | 17.3 (0.0%) | 439 (-36.31%) | 49 | 11.16 |
| 2024-04-12 | 17.3 (2.37%) | 690 (140.22%) | 60 | 8.7 |
| 2024-04-03 | 16.9 (2.74%) | 287 (63.67%) | 30 | 10.45 |
| 2024-03-29 | 16.45 (0.0%) | 175 (-20.72%) | 4 | 2.29 |
| 2024-03-22 | 16.45 (-0.9%) | 221 (-7.54%) | 18 | 8.14 |
| 2024-03-15 | 16.6 (-1.48%) | 239 (-47.09%) | 21 | 8.79 |
| 2024-03-08 | 16.85 (-4.26%) | 452 (185.21%) | 22 | 4.87 |
| 2024-03-01 | 17.6 (-0.85%) | 158 (-50.91%) | 8 | 5.06 |
| 2024-02-23 | 17.75 (-0.84%) | 323 (129.09%) | 32 | 9.91 |
| 2024-02-16 | 17.9 (3.17%) | 141 (672.0%) | 18 | 12.77 |
| 2024-02-05 | 17.35 (-0.86%) | 18 (-87.74%) | 1 | 5.56 |
| 2024-02-02 | 17.5 (-1.13%) | 149 (-0.75%) | 19 | 12.75 |
| 2024-01-26 | 17.7 (0.0%) | 150 (-72.76%) | 6 | 4.0 |
| 2024-01-19 | 17.7 (-2.75%) | 551 (-31.23%) | 16 | 2.9 |
| 2024-01-12 | 18.2 (-1.62%) | 801 (160.54%) | 12 | 1.5 |
| 2024-01-05 | 18.5 (-1.07%) | 307 (-40.13%) | 24 | 7.82 |
| 2023-12-29 | 18.7 (0.81%) | 513 (-44.42%) | 23 | 4.48 |
| 2023-12-22 | 18.55 (-1.85%) | 924 (-75.9%) | 96 | 10.39 |
| 2023-12-15 | 18.9 (5.0%) | 3835 (861.21%) | 1610 | 41.98 |
| 2023-12-08 | 18.0 (-3.49%) | 399 (-66.33%) | 22 | 5.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.65 (6.27%) | 1185 (467.72%) | 143 | 12.07 |
| 2023-11-24 | 17.55 (-1.13%) | 208 (-33.96%) | 20 | 9.62 |
| 2023-11-17 | 17.75 (3.5%) | 316 (-29.65%) | 38 | 12.03 |
| 2023-11-10 | 17.15 (5.21%) | 449 (88.93%) | 38 | 8.46 |
| 2023-11-03 | 16.3 (-0.31%) | 237 (-9.74%) | 3 | 1.27 |
| 2023-10-27 | 16.35 (0.93%) | 263 (1.98%) | 21 | 7.98 |
| 2023-10-20 | 16.2 (-3.86%) | 258 (15.23%) | 11 | 4.26 |
| 2023-10-13 | 16.85 (0.6%) | 224 (-14.98%) | 27 | 12.05 |
| 2023-10-06 | 16.75 (-1.47%) | 263 (75.7%) | 26 | 9.89 |
| 2023-09-28 | 17.0 (-0.87%) | 150 (54.62%) | 2 | 1.33 |
| 2023-09-22 | 17.15 (-1.15%) | 97 (-34.12%) | 5 | 5.15 |
| 2023-09-15 | 17.35 (0.0%) | 147 (45.13%) | 17 | 11.56 |
| 2023-09-08 | 17.35 (-0.86%) | 101 (-20.23%) | 3 | 2.97 |
| 2023-09-01 | 17.5 (0.0%) | 127 (-73.11%) | 5 | 3.94 |
| 2023-08-25 | 17.5 (-9.09%) | 473 (-67.67%) | 43 | 9.09 |
| 2023-08-18 | 19.25 (-1.03%) | 1464 (58.24%) | 23 | 1.57 |
| 2023-08-11 | 19.45 (-2.75%) | 925 (202.49%) | 24 | 2.59 |
| 2023-08-04 | 20.0 (-0.5%) | 305 (-28.59%) | 30 | 9.84 |
| 2023-07-28 | 20.1 (-0.99%) | 428 (-13.65%) | 7 | 1.64 |
| 2023-07-21 | 20.3 (-0.49%) | 496 (-2.53%) | 7 | 1.41 |
| 2023-07-14 | 20.4 (-0.49%) | 509 (-27.81%) | 15 | 2.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.5 (-0.97%) | 705 (-38.79%) | 20 | 2.84 |
| 2023-06-30 | 20.7 (0.0%) | 1152 (413.14%) | 33 | 2.86 |
| 2023-06-21 | 20.7 (0.49%) | 224 (-82.36%) | 13 | 5.8 |
| 2023-06-16 | 20.6 (-4.85%) | 1273 (-8.55%) | 63 | 4.95 |
| 2023-06-09 | 21.65 (0.93%) | 1392 (14.39%) | 161 | 11.57 |
| 2023-06-02 | 21.45 (4.13%) | 1216 (121.14%) | 105 | 8.63 |
| 2023-05-26 | 20.6 (0.73%) | 550 (-9.28%) | 33 | 6.0 |
| 2023-05-19 | 20.45 (-0.97%) | 606 (-63.99%) | 17 | 2.81 |
| 2023-05-12 | 20.65 (-1.9%) | 1684 (18.84%) | 250 | 14.85 |
| 2023-05-05 | 21.05 (0.96%) | 1417 (-46.61%) | 186 | 13.13 |
| 2023-04-28 | 20.85 (4.25%) | 2655 (39.19%) | 451 | 16.99 |
| 2023-04-21 | 20.0 (-2.44%) | 1907 (123.36%) | 117 | 6.14 |
| 2023-04-14 | 20.5 (0.24%) | 854 (273.43%) | 50 | 5.85 |
| 2023-04-07 | 20.45 (-0.24%) | 228 (-70.33%) | 7 | 3.07 |
| 2023-03-31 | 20.5 (-1.2%) | 770 (-59.29%) | 20 | 2.6 |
| 2023-03-24 | 20.75 (2.98%) | 1894 (33.51%) | 138 | 7.29 |
| 2023-03-17 | 20.15 (-0.74%) | 1418 (-52.4%) | 164 | 11.57 |
| 2023-03-10 | 20.3 (1.25%) | 2980 (48.59%) | 289 | 9.7 |
| 2023-03-03 | 20.05 (-2.2%) | 2005 (-33.21%) | 146 | 7.28 |
| 2023-02-24 | 20.5 (0.99%) | 3002 (15.26%) | 450 | 14.99 |
| 2023-02-17 | 20.3 (0.0%) | 2605 (35.31%) | 197 | 7.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.3 (0.5%) | 1925 (213.77%) | 300 | 15.58 |
| 2023-02-03 | 20.2 (0.5%) | 613 (66.44%) | 68 | 11.09 |
| 2023-01-17 | 20.1 (0.75%) | 368 (-92.55%) | 25 | 6.79 |
| 2023-01-13 | 19.95 (0.5%) | 4948 (2763.79%) | 1991 | 40.24 |
| 2023-01-06 | 19.85 (-0.25%) | 172 (-60.64%) | 5 | 2.91 |
| 2022-12-30 | 19.9 (-0.75%) | 438 (-30.44%) | 200 | 45.66 |
| 2022-12-23 | 20.05 (-1.47%) | 631 (2.23%) | 70 | 11.09 |
| 2022-12-16 | 20.35 (0.0%) | 617 (-71.74%) | 105 | 17.02 |
| 2022-12-09 | 20.35 (-5.79%) | 2184 (119.63%) | 480 | 21.98 |
| 2022-12-02 | 21.6 (0.0%) | 994 (20.21%) | 89 | 8.95 |
| 2022-11-25 | 21.6 (1.41%) | 827 (182.45%) | 175 | 21.16 |
| 2022-11-18 | 21.3 (0.71%) | 292 (-29.97%) | 29 | 9.93 |
| 2022-11-11 | 21.15 (-1.4%) | 418 (22.88%) | 36 | 8.61 |
| 2022-11-04 | 21.45 (1.42%) | 340 (-10.94%) | 29 | 8.53 |
| 2022-10-28 | 21.15 (-2.98%) | 382 (-61.97%) | 33 | 8.64 |
| 2022-10-21 | 21.8 (-8.21%) | 1004 (-67.17%) | 242 | 24.1 |
| 2022-10-14 | 23.75 (0.0%) | 3061 (-30.92%) | 527 | 17.22 |
| 2022-10-07 | 23.75 (8.2%) | 4431 (19.96%) | 1448 | 32.68 |
| 2022-09-30 | 21.95 (-11.31%) | 3693 (23.03%) | 1139 | 30.84 |
| 2022-09-23 | 24.75 (-2.37%) | 3002 (148.89%) | 125 | 4.16 |
| 2022-09-16 | 25.35 (1.6%) | 1206 (-31.09%) | 233 | 19.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.95 (1.01%) | 1750 (-44.63%) | 747 | 42.69 |
| 2022-09-02 | 24.7 (-1.0%) | 3161 (34.58%) | 1220 | 38.6 |
| 2022-08-26 | 24.95 (3.53%) | 2349 (-62.75%) | 1356 | 57.73 |
| 2022-08-19 | 24.1 (5.24%) | 6306 (741.7%) | 3896 | 61.78 |
| 2022-08-12 | 22.9 (-4.58%) | 749 (-7.44%) | 102 | 13.62 |
| 2022-08-05 | 24.0 (-3.03%) | 809 (-35.35%) | 140 | 17.31 |
| 2022-07-29 | 24.75 (6.91%) | 1252 (7.17%) | 262 | 20.93 |
| 2022-07-22 | 23.15 (2.43%) | 1168 (-18.6%) | 174 | 14.9 |
| 2022-07-15 | 22.6 (10.51%) | 1435 (3.56%) | 285 | 19.86 |
| 2022-07-08 | 20.45 (-2.85%) | 1385 (-46.85%) | 255 | 18.41 |
| 2022-07-01 | 21.05 (-10.23%) | 2607 (2.76%) | 522 | 20.02 |
| 2022-06-24 | 23.45 (-8.22%) | 2537 (34.95%) | 821 | 32.36 |
| 2022-06-17 | 25.55 (-3.22%) | 1880 (-80.64%) | 428 | 22.77 |
| 2022-06-10 | 26.4 (-2.4%) | 9714 (467.72%) | 4250 | 43.75 |
| 2022-06-02 | 27.05 (10.18%) | 1711 (135.8%) | 213 | 12.45 |
| 2022-05-27 | 24.55 (2.72%) | 725 (-64.12%) | 105 | 14.48 |
| 2022-05-20 | 23.9 (5.05%) | 2022 (-30.96%) | 609 | 30.12 |
| 2022-05-13 | 22.75 (-6.95%) | 2929 (13.29%) | 1080 | 36.87 |
| 2022-05-06 | 24.45 (-7.39%) | 2585 (-27.05%) | 796 | 30.79 |
| 2022-04-29 | 26.4 (-2.4%) | 3544 (-43.16%) | 979 | 27.62 |
| 2022-04-22 | 27.05 (0.19%) | 6236 (-54.73%) | 2431 | 38.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.0 (-8.47%) | 13774 (27.91%) | 5001 | 36.31 |
| 2022-04-08 | 29.5 (-7.09%) | 10768 (-47.01%) | 3792 | 35.22 |
| 2022-04-01 | 31.75 (8.73%) | 20322 (-45.09%) | 9070 | 44.63 |
| 2022-03-25 | 29.2 (15.42%) | 37008 (1750.39%) | 20895 | 56.46 |
| 2022-03-18 | 25.3 (2.02%) | 2000 (-0.39%) | 80 | 4.0 |
| 2022-03-11 | 24.8 (2.48%) | 2007 (289.53%) | 327 | 16.29 |
| 2022-03-04 | 24.2 (1.68%) | 515 (-30.09%) | 31 | 6.02 |
| 2022-02-25 | 23.8 (-1.04%) | 737 (-23.44%) | 19 | 2.58 |
| 2022-02-18 | 24.05 (-2.43%) | 962 (-35.58%) | 100 | 10.4 |
| 2022-02-11 | 24.65 (6.71%) | 1494 (630.37%) | 179 | 11.98 |
| 2022-01-26 | 23.1 (0.65%) | 204 (13.99%) | 13 | 6.37 |
| 2022-01-21 | 22.95 (0.66%) | 179 (-49.71%) | 13 | 7.26 |
| 2022-01-14 | 22.8 (-3.18%) | 357 (-67.5%) | 24 | 6.72 |
| 2022-01-07 | 23.55 (0.0%) | 1098 (70.79%) | 176 | 16.03 |
