| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.65 (4.59%) | 248 (-55.28%) | 0 | 0 |
| 2026-05-29 | 20.7 (-0.24%) | 556 (10.25%) | 0 | 0 |
| 2026-05-22 | 20.75 (-5.25%) | 504 (-6.03%) | 0 | 0 |
| 2026-05-15 | 21.9 (0.92%) | 537 (5.97%) | 0 | 0 |
| 2026-05-08 | 21.7 (1.17%) | 507 (99.01%) | 0 | 0 |
| 2026-04-30 | 21.45 (5.41%) | 254 (-23.84%) | 0 | 0 |
| 2026-04-24 | 20.35 (3.3%) | 334 (77.81%) | 0 | 0 |
| 2026-04-17 | 19.7 (-3.9%) | 188 (126.23%) | 0 | 0 |
| 2026-04-10 | 20.5 (0.74%) | 83 (-76.1%) | 0 | 0 |
| 2026-04-02 | 20.35 (-0.49%) | 347 (20.67%) | 0 | 0 |
| 2026-03-27 | 20.45 (-8.09%) | 288 (-51.32%) | 0 | 0 |
| 2026-03-20 | 22.25 (-4.91%) | 592 (-52.96%) | 0 | 0 |
| 2026-03-13 | 23.4 (3.54%) | 1259 (-29.78%) | 0 | 0 |
| 2026-03-06 | 22.6 (2.49%) | 1793 (823.13%) | 0 | 0 |
| 2026-02-26 | 22.05 (4.26%) | 194 (-9.44%) | 0 | 0 |
| 2026-02-11 | 21.15 (-2.53%) | 214 (-88.1%) | 0 | 0 |
| 2026-02-06 | 21.7 (-2.47%) | 1802 (716.3%) | 0 | 0 |
| 2026-01-30 | 22.25 (0.91%) | 220 (-25.74%) | 0 | 0 |
| 2026-01-23 | 22.05 (0.46%) | 297 (71.24%) | 0 | 0 |
| 2026-01-16 | 21.95 (3.29%) | 173 (-53.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.25 (-5.76%) | 370 (261.77%) | 0 | 0 |
| 2026-01-02 | 22.55 (-3.22%) | 102 (-85.91%) | 0 | 0 |
| 2025-12-26 | 23.3 (6.15%) | 727 (-2.9%) | 0 | 0 |
| 2025-12-19 | 21.95 (9.48%) | 748 (131.23%) | 0 | 0 |
| 2025-12-12 | 20.05 (0.25%) | 323 (84.74%) | 0 | 0 |
| 2025-12-05 | 20.0 (0.25%) | 175 (-74.48%) | 0 | 0 |
| 2025-11-28 | 19.95 (6.68%) | 686 (74.27%) | 0 | 0 |
| 2025-11-21 | 18.7 (10.98%) | 394 (310.39%) | 0 | 0 |
| 2025-11-14 | 16.85 (1.51%) | 96 (-55.81%) | 0 | 0 |
| 2025-11-07 | 16.6 (1.84%) | 217 (-64.05%) | 0 | 0 |
| 2025-10-31 | 16.3 (-13.07%) | 604 (23.92%) | 0 | 0 |
| 2025-10-23 | 18.75 (0.27%) | 487 (-34.12%) | 0 | 0 |
| 2025-10-17 | 18.7 (10.32%) | 740 (-49.51%) | 0 | 0 |
| 2025-10-09 | 16.95 (10.78%) | 1466 (1042.61%) | 0 | 0 |
| 2025-10-03 | 15.3 (0.66%) | 128 (-23.28%) | 0 | 0 |
| 2025-09-26 | 15.2 (-4.7%) | 167 (-48.41%) | 0 | 0 |
| 2025-09-19 | 15.95 (10.76%) | 324 (10.08%) | 0 | 0 |
| 2025-09-12 | 14.4 (2.49%) | 294 (68.08%) | 0 | 0 |
| 2025-09-05 | 14.05 (-0.35%) | 175 (-54.43%) | 0 | 0 |
| 2025-08-29 | 14.1 (-4.08%) | 384 (10.85%) | 0 | 0 |
| 2025-08-22 | 14.7 (4.26%) | 346 (39.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.1 (-0.7%) | 248 (131.46%) | 0 | 0 |
| 2025-08-08 | 14.2 (0.35%) | 107 (-63.52%) | 0 | 0 |
| 2025-08-01 | 14.15 (-2.08%) | 293 (-39.34%) | 0 | 0 |
| 2025-07-25 | 14.45 (-10.53%) | 484 (61.56%) | 0 | 0 |
| 2025-07-18 | 16.15 (6.6%) | 299 (287.3%) | 0 | 0 |
| 2025-07-11 | 15.15 (-1.94%) | 77 (-62.94%) | 0 | 0 |
| 2025-07-04 | 15.45 (-3.74%) | 208 (37.93%) | 0 | 0 |
| 2025-06-27 | 16.05 (0.0%) | 151 (-39.95%) | 0 | 0 |
| 2025-06-20 | 16.05 (-9.07%) | 252 (-70.12%) | 0 | 0 |
| 2025-06-13 | 17.65 (-20.5%) | 844 (-12.49%) | 0 | 0 |
| 2025-06-06 | 22.2 (0.45%) | 964 (-41.63%) | 0 | 0 |
| 2025-05-29 | 22.1 (2.08%) | 1652 (-14.66%) | 0 | 0 |
| 2025-05-23 | 21.65 (16.71%) | 1936 (2.29%) | 0 | 0 |
| 2025-05-16 | 18.55 (3.06%) | 1893 (45.48%) | 0 | 0 |
| 2025-05-09 | 18.0 (16.13%) | 1301 (159.89%) | 0 | 0 |
| 2025-05-02 | 15.5 (7.64%) | 500 (203.21%) | 0 | 0 |
| 2025-04-25 | 14.4 (1.41%) | 165 (-70.44%) | 0 | 0 |
| 2025-04-18 | 14.2 (-5.33%) | 558 (-57.84%) | 0 | 0 |
| 2025-04-11 | 15.0 (-4.76%) | 1324 (175.01%) | 0 | 0 |
| 2025-04-02 | 15.75 (3.96%) | 481 (48.78%) | 93 | 19.33 |
| 2025-03-28 | 15.15 (-9.82%) | 323 (-26.82%) | 25 | 7.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.8 (4.02%) | 442 (-61.69%) | 29 | 6.56 |
| 2025-03-14 | 16.15 (-6.38%) | 1154 (649.37%) | 160 | 13.86 |
| 2025-03-07 | 17.25 (-0.58%) | 154 (-1.56%) | 20 | 12.99 |
| 2025-02-27 | 17.35 (-1.42%) | 156 (27.55%) | 8 | 5.13 |
| 2025-02-21 | 17.6 (1.73%) | 122 (16.17%) | 14 | 11.48 |
| 2025-02-14 | 17.3 (0.29%) | 105 (-21.08%) | 4 | 3.81 |
| 2025-02-07 | 17.25 (2.37%) | 133 (-25.46%) | 6 | 4.51 |
| 2025-01-22 | 16.85 (-0.3%) | 179 (-54.92%) | 27 | 15.08 |
| 2025-01-17 | 16.9 (-0.29%) | 398 (11.08%) | 50 | 12.56 |
| 2025-01-10 | 16.95 (-4.78%) | 358 (-46.67%) | 22 | 6.15 |
| 2025-01-03 | 17.8 (-0.56%) | 672 (377.19%) | 17 | 2.53 |
| 2024-12-31 | 17.9 (-1.65%) | 140 (-49.09%) | 5 | 3.57 |
| 2024-12-27 | 18.2 (0.55%) | 276 (-55.76%) | 16 | 5.8 |
| 2024-12-20 | 18.1 (1.97%) | 625 (12.49%) | 125 | 20.0 |
| 2024-12-13 | 17.75 (-1.11%) | 556 (-72.68%) | 40 | 7.19 |
| 2024-12-06 | 17.95 (0.84%) | 2036 (94.21%) | 1106 | 54.32 |
| 2024-11-29 | 17.8 (3.49%) | 1048 (192.91%) | 432 | 41.22 |
| 2024-11-22 | 17.2 (0.88%) | 357 (-54.05%) | 21 | 5.88 |
| 2024-11-15 | 17.05 (-8.09%) | 778 (107.91%) | 94 | 12.08 |
| 2024-11-08 | 18.55 (-5.12%) | 374 (-46.49%) | 42 | 11.23 |
| 2024-11-01 | 19.55 (0.77%) | 700 (-64.06%) | 209 | 29.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.4 (4.58%) | 1948 (563.51%) | 519 | 26.64 |
| 2024-10-18 | 18.55 (1.09%) | 293 (0.31%) | 33 | 11.26 |
| 2024-10-11 | 18.35 (-2.65%) | 292 (60.24%) | 26 | 8.9 |
| 2024-10-04 | 18.85 (-3.08%) | 182 (-32.23%) | 15 | 8.24 |
| 2024-09-27 | 19.45 (3.18%) | 269 (-36.72%) | 20 | 7.43 |
| 2024-09-20 | 18.85 (1.07%) | 425 (-55.74%) | 37 | 8.71 |
| 2024-09-13 | 18.65 (-5.81%) | 962 (26.68%) | 173 | 17.98 |
| 2024-09-06 | 19.8 (-3.65%) | 759 (46.04%) | 55 | 7.25 |
| 2024-08-30 | 20.55 (-0.72%) | 520 (-15.44%) | 77 | 14.81 |
| 2024-08-23 | 20.7 (0.24%) | 615 (-42.28%) | 112 | 18.21 |
| 2024-08-16 | 20.65 (-3.28%) | 1065 (-24.62%) | 248 | 23.29 |
| 2024-08-09 | 21.35 (-5.11%) | 1414 (16.21%) | 351 | 24.82 |
| 2024-08-02 | 22.5 (0.67%) | 1216 (31.4%) | 279 | 22.94 |
| 2024-07-26 | 22.35 (-3.25%) | 926 (-51.26%) | 229 | 24.73 |
| 2024-07-19 | 23.1 (-5.71%) | 1900 (-58.47%) | 433 | 22.79 |
| 2024-07-12 | 24.5 (0.41%) | 4575 (138.21%) | 1335 | 29.18 |
| 2024-07-05 | 24.4 (-1.21%) | 1920 (-57.47%) | 339 | 17.66 |
| 2024-06-28 | 24.7 (2.7%) | 4516 (63.1%) | 1629 | 36.07 |
| 2024-06-21 | 24.05 (0.63%) | 2768 (53.32%) | 546 | 19.73 |
| 2024-06-14 | 23.9 (0.84%) | 1805 (-57.5%) | 394 | 21.83 |
| 2024-06-07 | 23.7 (-3.07%) | 4248 (-77.73%) | 1129 | 26.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.45 (-5.23%) | 19082 (-5.05%) | 8480 | 44.44 |
| 2024-05-24 | 25.8 (29.97%) | 20097 (1099.35%) | 9881 | 49.17 |
| 2024-05-17 | 19.85 (4.2%) | 1675 (26.38%) | 342 | 20.42 |
| 2024-05-10 | 19.05 (-5.93%) | 1325 (-82.19%) | 233 | 17.58 |
| 2024-05-03 | 20.25 (6.3%) | 7444 (689.37%) | 2548 | 34.23 |
| 2024-04-26 | 19.05 (10.12%) | 943 (114.57%) | 52 | 5.51 |
| 2024-04-19 | 17.3 (0.0%) | 439 (-36.31%) | 49 | 11.16 |
| 2024-04-12 | 17.3 (2.37%) | 690 (140.22%) | 60 | 8.7 |
| 2024-04-03 | 16.9 (2.74%) | 287 (63.67%) | 30 | 10.45 |
| 2024-03-29 | 16.45 (0.0%) | 175 (-20.72%) | 4 | 2.29 |
| 2024-03-22 | 16.45 (-0.9%) | 221 (-7.54%) | 18 | 8.14 |
| 2024-03-15 | 16.6 (-1.48%) | 239 (-47.09%) | 21 | 8.79 |
| 2024-03-08 | 16.85 (-4.26%) | 452 (185.21%) | 22 | 4.87 |
| 2024-03-01 | 17.6 (-0.85%) | 158 (-50.91%) | 8 | 5.06 |
| 2024-02-23 | 17.75 (-0.84%) | 323 (129.09%) | 32 | 9.91 |
| 2024-02-16 | 17.9 (3.17%) | 141 (672.0%) | 18 | 12.77 |
| 2024-02-05 | 17.35 (-0.86%) | 18 (-87.74%) | 1 | 5.56 |
| 2024-02-02 | 17.5 (-1.13%) | 149 (-0.75%) | 19 | 12.75 |
| 2024-01-26 | 17.7 (0.0%) | 150 (-72.76%) | 6 | 4.0 |
| 2024-01-19 | 17.7 (-2.75%) | 551 (-31.23%) | 16 | 2.9 |
| 2024-01-12 | 18.2 (-1.62%) | 801 (160.54%) | 12 | 1.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.5 (-1.07%) | 307 (-40.13%) | 24 | 7.82 |
| 2023-12-29 | 18.7 (0.81%) | 513 (-44.42%) | 23 | 4.48 |
| 2023-12-22 | 18.55 (-1.85%) | 924 (-75.9%) | 96 | 10.39 |
| 2023-12-15 | 18.9 (5.0%) | 3835 (861.21%) | 1610 | 41.98 |
| 2023-12-08 | 18.0 (-3.49%) | 399 (-66.33%) | 22 | 5.51 |
| 2023-12-01 | 18.65 (6.27%) | 1185 (467.72%) | 143 | 12.07 |
| 2023-11-24 | 17.55 (-1.13%) | 208 (-33.96%) | 20 | 9.62 |
| 2023-11-17 | 17.75 (3.5%) | 316 (-29.65%) | 38 | 12.03 |
| 2023-11-10 | 17.15 (5.21%) | 449 (88.93%) | 38 | 8.46 |
| 2023-11-03 | 16.3 (-0.31%) | 237 (-9.74%) | 3 | 1.27 |
| 2023-10-27 | 16.35 (0.93%) | 263 (1.98%) | 21 | 7.98 |
| 2023-10-20 | 16.2 (-3.86%) | 258 (15.23%) | 11 | 4.26 |
| 2023-10-13 | 16.85 (0.6%) | 224 (-14.98%) | 27 | 12.05 |
| 2023-10-06 | 16.75 (-1.47%) | 263 (75.7%) | 26 | 9.89 |
| 2023-09-28 | 17.0 (-0.87%) | 150 (54.62%) | 2 | 1.33 |
| 2023-09-22 | 17.15 (-1.15%) | 97 (-34.12%) | 5 | 5.15 |
| 2023-09-15 | 17.35 (0.0%) | 147 (45.13%) | 17 | 11.56 |
| 2023-09-08 | 17.35 (-0.86%) | 101 (-20.23%) | 3 | 2.97 |
| 2023-09-01 | 17.5 (0.0%) | 127 (-73.11%) | 5 | 3.94 |
| 2023-08-25 | 17.5 (-9.09%) | 473 (-67.67%) | 43 | 9.09 |
| 2023-08-18 | 19.25 (-1.03%) | 1464 (58.24%) | 23 | 1.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.45 (-2.75%) | 925 (202.49%) | 24 | 2.59 |
| 2023-08-04 | 20.0 (-0.5%) | 305 (-28.59%) | 30 | 9.84 |
| 2023-07-28 | 20.1 (-0.99%) | 428 (-13.65%) | 7 | 1.64 |
| 2023-07-21 | 20.3 (-0.49%) | 496 (-2.53%) | 7 | 1.41 |
| 2023-07-14 | 20.4 (-0.49%) | 509 (-27.81%) | 15 | 2.95 |
| 2023-07-07 | 20.5 (-0.97%) | 705 (-38.79%) | 20 | 2.84 |
| 2023-06-30 | 20.7 (0.0%) | 1152 (413.14%) | 33 | 2.86 |
| 2023-06-21 | 20.7 (0.49%) | 224 (-82.36%) | 13 | 5.8 |
| 2023-06-16 | 20.6 (-4.85%) | 1273 (-8.55%) | 63 | 4.95 |
| 2023-06-09 | 21.65 (0.93%) | 1392 (14.39%) | 161 | 11.57 |
| 2023-06-02 | 21.45 (4.13%) | 1216 (121.14%) | 105 | 8.63 |
| 2023-05-26 | 20.6 (0.73%) | 550 (-9.28%) | 33 | 6.0 |
| 2023-05-19 | 20.45 (-0.97%) | 606 (-63.99%) | 17 | 2.81 |
| 2023-05-12 | 20.65 (-1.9%) | 1684 (18.84%) | 250 | 14.85 |
| 2023-05-05 | 21.05 (0.96%) | 1417 (-46.61%) | 186 | 13.13 |
| 2023-04-28 | 20.85 (4.25%) | 2655 (39.19%) | 451 | 16.99 |
| 2023-04-21 | 20.0 (-2.44%) | 1907 (123.36%) | 117 | 6.14 |
| 2023-04-14 | 20.5 (0.24%) | 854 (273.43%) | 50 | 5.85 |
| 2023-04-07 | 20.45 (-0.24%) | 228 (-70.33%) | 7 | 3.07 |
| 2023-03-31 | 20.5 (-1.2%) | 770 (-59.29%) | 20 | 2.6 |
| 2023-03-24 | 20.75 (2.98%) | 1894 (33.51%) | 138 | 7.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.15 (-0.74%) | 1418 (-52.4%) | 164 | 11.57 |
| 2023-03-10 | 20.3 (1.25%) | 2980 (48.59%) | 289 | 9.7 |
| 2023-03-03 | 20.05 (-2.2%) | 2005 (-33.21%) | 146 | 7.28 |
| 2023-02-24 | 20.5 (0.99%) | 3002 (15.26%) | 450 | 14.99 |
| 2023-02-17 | 20.3 (0.0%) | 2605 (35.31%) | 197 | 7.56 |
| 2023-02-10 | 20.3 (0.5%) | 1925 (213.77%) | 300 | 15.58 |
| 2023-02-03 | 20.2 (0.5%) | 613 (66.44%) | 68 | 11.09 |
| 2023-01-17 | 20.1 (0.75%) | 368 (-92.55%) | 25 | 6.79 |
| 2023-01-13 | 19.95 (0.5%) | 4948 (2763.79%) | 1991 | 40.24 |
| 2023-01-06 | 19.85 (-0.25%) | 172 (-60.64%) | 5 | 2.91 |
| 2022-12-30 | 19.9 (-0.75%) | 438 (-30.44%) | 200 | 45.66 |
| 2022-12-23 | 20.05 (-1.47%) | 631 (2.23%) | 70 | 11.09 |
| 2022-12-16 | 20.35 (0.0%) | 617 (-71.74%) | 105 | 17.02 |
| 2022-12-09 | 20.35 (-5.79%) | 2184 (119.63%) | 480 | 21.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。