- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.95 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8587 (84.28%) |
| 2026-05-29 | 11.15 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4659 (83.34%) |
| 2026-05-22 | 10.85 (5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (-27.45%) |
| 2026-05-15 | 10.25 (-7.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3503 (1.19%) |
| 2026-05-08 | 11.1 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3462 (99.47%) |
| 2026-04-30 | 11.3 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1735 (-78.99%) |
| 2026-04-24 | 11.85 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8261 (121.27%) |
| 2026-04-17 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3733 (71.02%) |
| 2026-04-10 | 12.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2183 (-27.0%) |
| 2026-04-02 | 12.25 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2990 (-74.72%) |
| 2026-03-27 | 13.15 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11830 (4.59%) |
| 2026-03-20 | 13.95 (7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11311 (126.32%) |
| 2026-03-13 | 13.0 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4997 (-67.25%) |
| 2026-03-06 | 12.7 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15260 (43.41%) |
| 2026-02-26 | 13.6 (25.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10641 (253.53%) |
| 2026-02-11 | 10.8 (-12.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3010 (-32.83%) |
| 2026-02-06 | 12.4 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4481 (-86.95%) |
| 2026-01-30 | 12.5 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34347 (273.28%) |
| 2026-01-23 | 12.15 (23.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9201 (248.3%) |
| 2026-01-16 | 9.8 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2641 (-56.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 9.78 (10.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6056 (2113.87%) |
| 2026-01-02 | 8.83 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (-56.75%) |
| 2025-12-26 | 8.78 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (-48.07%) |
| 2025-12-19 | 8.98 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (44.84%) |
| 2025-12-12 | 8.51 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (57.63%) |
| 2025-12-05 | 8.91 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-38.83%) |
| 2025-11-28 | 8.87 (5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 872 (-42.0%) |
| 2025-11-21 | 8.38 (-6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1503 (64.51%) |
| 2025-11-14 | 9.0 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (-14.17%) |
| 2025-11-07 | 9.04 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1065 (13.44%) |
| 2025-10-31 | 9.13 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (18.68%) |
| 2025-10-23 | 9.3 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 791 (-36.73%) |
| 2025-10-17 | 9.03 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1250 (68.56%) |
| 2025-10-09 | 9.38 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (24.67%) |
| 2025-10-03 | 9.41 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 595 (-36.09%) |
| 2025-09-26 | 9.6 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (-24.08%) |
| 2025-09-19 | 9.8 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1226 (-32.12%) |
| 2025-09-12 | 9.48 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1806 (43.33%) |
| 2025-09-05 | 9.95 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1260 (-29.26%) |
| 2025-08-29 | 10.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1781 (7.34%) |
| 2025-08-22 | 10.0 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1660 (-5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 10.4 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1758 (-28.49%) |
| 2025-08-08 | 10.6 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2459 (169.23%) |
| 2025-08-01 | 10.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (10.01%) |
| 2025-07-25 | 10.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (22.58%) |
| 2025-07-18 | 10.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-32.57%) |
| 2025-07-11 | 10.1 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1004 (79.05%) |
| 2025-07-04 | 10.3 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 561 (-50.26%) |
| 2025-06-27 | 10.4 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1128 (34.03%) |
| 2025-06-20 | 10.55 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (21.74%) |
| 2025-06-13 | 10.65 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 691 (-50.95%) |
| 2025-06-06 | 11.1 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1409 (29.71%) |
| 2025-05-29 | 11.05 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1086 (-34.59%) |
| 2025-05-23 | 11.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1661 (-66.97%) |
| 2025-05-16 | 11.5 (12.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5029 (561.6%) |
| 2025-05-09 | 10.2 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (-64.93%) |
| 2025-05-02 | 10.55 (8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2168 (150.21%) |
| 2025-04-25 | 9.73 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (-23.44%) |
| 2025-04-18 | 9.97 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1131 (-76.08%) |
| 2025-04-11 | 10.0 (-8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4732 (187.91%) |
| 2025-04-02 | 10.95 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1643 (-0.4%) |
| 2025-03-28 | 11.15 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1650 (35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 12.25 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (-9.64%) |
| 2025-03-14 | 12.3 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1351 (48.42%) |
| 2025-03-07 | 12.7 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (42.05%) |
| 2025-02-27 | 13.1 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (-41.29%) |
| 2025-02-21 | 13.2 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1091 (-25.12%) |
| 2025-02-14 | 13.45 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1457 (16.25%) |
| 2025-02-07 | 12.9 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (107.03%) |
| 2025-01-22 | 12.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-56.41%) |
| 2025-01-17 | 12.55 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1389 (-15.88%) |
| 2025-01-10 | 12.8 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1652 (39.19%) |
| 2025-01-03 | 13.15 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (171.36%) |
| 2024-12-31 | 13.3 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-72.94%) |
| 2024-12-27 | 13.6 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1616 (-30.74%) |
| 2024-12-20 | 13.2 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2333 (-59.63%) |
| 2024-12-13 | 13.9 (-10.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5781 (-46.79%) |
| 2024-12-06 | 15.5 (3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10865 (61.27%) |
| 2024-11-29 | 14.95 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6737 (-63.76%) |
| 2024-11-22 | 15.5 (7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18592 (27.02%) |
| 2024-11-15 | 14.4 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14636 (267.76%) |
| 2024-11-08 | 13.85 (9.06%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 3980 (223.03%) |
| 2024-11-01 | 12.7 (-2.68%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1232 (-24.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 13.05 (1.56%) | 5 | -26 | 0 | 0 | 0.0% | N/A (0) | 1633 (31.76%) |
| 2024-10-18 | 12.85 (0.0%) | 31 | -20 | 0 | 0 | 0.0% | N/A (0) | 1239 (18.12%) |
| 2024-10-11 | 12.85 (-2.28%) | 51 | -3 | 0 | 0 | 0.0% | N/A (0) | 1049 (38.9%) |
| 2024-10-04 | 13.15 (-3.66%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 755 (-43.58%) |
| 2024-09-27 | 13.65 (2.63%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1338 (66.11%) |
| 2024-09-20 | 13.3 (0.0%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 805 (-47.14%) |
| 2024-09-13 | 13.3 (1.14%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1524 (-20.06%) |
| 2024-09-06 | 13.15 (-8.68%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1907 (-11.92%) |
| 2024-08-30 | 14.4 (1.41%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2165 (15.69%) |
| 2024-08-23 | 14.2 (1.43%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 1871 (-11.58%) |
| 2024-08-16 | 14.0 (1.45%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2116 (-40.71%) |
| 2024-08-09 | 13.8 (-7.07%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 3570 (51.22%) |
| 2024-08-02 | 14.85 (-1.33%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 2360 (20.09%) |
| 2024-07-26 | 15.05 (-3.22%) | 54 | -2 | 0 | 0 | 0.0% | N/A (0) | 1965 (-74.4%) |
| 2024-07-19 | 15.55 (-3.72%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 7680 (16.75%) |
| 2024-07-12 | 16.15 (0.62%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 6578 (76.99%) |
| 2024-07-05 | 16.05 (3.55%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 3716 (16.56%) |
| 2024-06-28 | 15.5 (-3.73%) | 56 | -20 | 0 | 0 | 0.0% | N/A (0) | 3188 (-19.84%) |
| 2024-06-21 | 16.1 (0.63%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 3978 (17.83%) |
| 2024-06-14 | 16.0 (-0.31%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 3376 (-61.08%) |
| 2024-06-07 | 16.05 (0.0%) | 76 | 0 | 0 | 0 | 0.0% | N/A (0) | 8674 (-58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.05 (8.08%) | 76 | -2 | 0 | 0 | 0.0% | N/A (0) | 20779 (670.12%) |
| 2024-05-24 | 14.85 (-0.67%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2698 (-1.88%) |
| 2024-05-17 | 14.95 (-2.92%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2749 (-33.61%) |
| 2024-05-10 | 15.4 (2.67%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 4141 (80.5%) |
| 2024-05-03 | 15.0 (2.39%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2294 (-19.95%) |
| 2024-04-26 | 14.65 (-0.34%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 2866 (-28.93%) |
| 2024-04-19 | 14.7 (-7.55%) | 78 | -100 | 0 | 0 | 0.0% | N/A (0) | 4033 (-8.32%) |
| 2024-04-12 | 15.9 (-0.62%) | 178 | -12 | 0 | -4 | 0.0% | N/A (0) | 4399 (271.01%) |
| 2024-04-03 | 16.0 (-0.62%) | 190 | -1 | 4 | 0 | 2.11% | N/A (0) | 1185 (-75.42%) |
| 2024-03-29 | 16.1 (-2.72%) | 191 | 0 | 4 | 0 | 2.09% | N/A (0) | 4825 (4.14%) |
| 2024-03-22 | 16.55 (-2.36%) | 191 | -12 | 4 | 0 | 2.09% | N/A (0) | 4633 (-57.8%) |
| 2024-03-15 | 16.95 (2.11%) | 203 | -46 | 4 | 0 | 1.97% | N/A (0) | 10979 (-62.52%) |
| 2024-03-08 | 16.6 (1.84%) | 249 | -15 | 4 | 0 | 1.61% | N/A (0) | 29295 (334.89%) |
| 2024-03-01 | 16.3 (0.0%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 6736 (-43.99%) |
| 2024-02-23 | 16.3 (-2.4%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 12027 (254.8%) |
| 2024-02-16 | 16.7 (7.74%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 3390 (392.09%) |
| 2024-02-05 | 15.5 (1.64%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 688 (-80.47%) |
| 2024-02-02 | 15.25 (-3.79%) | 264 | 0 | 4 | 0 | 1.52% | N/A (0) | 3528 (-75.39%) |
| 2024-01-26 | 15.85 (6.38%) | 264 | -10 | 4 | 0 | 1.52% | N/A (0) | 14339 (210.05%) |
| 2024-01-19 | 14.9 (-1.0%) | 274 | 0 | 4 | 0 | 1.46% | N/A (0) | 4624 (-19.91%) |
| 2024-01-12 | 15.05 (-8.23%) | 274 | -1 | 4 | 0 | 1.46% | N/A (0) | 5774 (19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.4 (-2.96%) | 275 | -1 | 4 | 0 | 1.45% | N/A (0) | 4812 (-3.54%) |
| 2023-12-29 | 16.9 (-1.46%) | 276 | 0 | 4 | 0 | 1.45% | N/A (0) | 4989 (-19.51%) |
| 2023-12-22 | 17.15 (-4.72%) | 276 | -310 | 4 | 0 | 1.45% | N/A (0) | 6199 (-38.2%) |
| 2023-12-15 | 18.0 (-0.55%) | 586 | 0 | 4 | 0 | 0.68% | N/A (0) | 10031 (76.54%) |
| 2023-12-08 | 18.1 (-2.16%) | 586 | -50 | 4 | 0 | 0.68% | N/A (0) | 5681 (-27.63%) |
| 2023-12-01 | 18.5 (-0.8%) | 636 | -65 | 4 | 0 | 0.63% | N/A (0) | 7851 (-62.99%) |
| 2023-11-24 | 18.65 (3.32%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 21213 (205.53%) |
| 2023-11-17 | 18.05 (0.28%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 6943 (-27.02%) |
| 2023-11-10 | 18.0 (0.56%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 9513 (-4.65%) |
| 2023-11-03 | 17.9 (-3.24%) | 701 | 0 | 4 | 0 | 0.57% | N/A (0) | 9977 (-7.83%) |
| 2023-10-27 | 18.5 (-2.63%) | 701 | -50 | 4 | 0 | 0.57% | N/A (0) | 10825 (-58.97%) |
| 2023-10-20 | 19.0 (1.6%) | 751 | -4 | 4 | 0 | 0.53% | N/A (0) | 26381 (146.4%) |
| 2023-10-13 | 18.7 (-6.73%) | 755 | -1 | 4 | 0 | 0.53% | N/A (0) | 10706 (-52.91%) |
| 2023-10-06 | 20.05 (-4.98%) | 756 | -20 | 4 | 0 | 0.53% | N/A (0) | 22738 (1.13%) |
| 2023-09-28 | 21.1 (10.18%) | 776 | -15 | 4 | 0 | 0.52% | N/A (0) | 22484 (8.99%) |
| 2023-09-22 | 19.15 (-3.28%) | 791 | 0 | 4 | 0 | 0.51% | N/A (0) | 20630 (-70.78%) |
| 2023-09-15 | 19.8 (-7.91%) | 791 | -57 | 4 | 0 | 0.51% | N/A (0) | 70596 (27.89%) |
| 2023-09-08 | 21.5 (20.79%) | 848 | -10 | 4 | 0 | 0.47% | N/A (0) | 55203 (-28.21%) |
| 2023-09-01 | 17.8 (-5.32%) | 858 | -51 | 4 | 0 | 0.47% | N/A (0) | 76894 (-3.56%) |
| 2023-08-25 | 18.8 (15.69%) | 909 | -4 | 4 | 0 | 0.44% | N/A (0) | 79730 (104.84%) |
| 2023-08-18 | 16.25 (26.46%) | 913 | 0 | 4 | 0 | 0.44% | N/A (0) | 38923 (294.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.85 (-9.19%) | 913 | -31 | 4 | 0 | 0.44% | N/A (0) | 9866 (-17.95%) |
| 2023-08-04 | 14.15 (-6.6%) | 944 | -3 | 4 | -2 | 0.42% | N/A (0) | 12024 (-62.86%) |
| 2023-07-28 | 15.15 (0.0%) | 947 | -86 | 6 | 0 | 0.63% | N/A (0) | 32379 (-9.02%) |
| 2023-07-21 | 15.15 (-9.28%) | 1033 | -229 | 6 | 0 | 0.58% | N/A (0) | 35590 (-9.75%) |
| 2023-07-14 | 16.7 (-9.24%) | 1262 | -15 | 6 | 0 | 0.48% | N/A (0) | 39433 (-18.22%) |
| 2023-07-07 | 18.4 (34.8%) | 1277 | -91 | 6 | -4 | 0.47% | N/A (0) | 48220 (-29.29%) |
| 2023-06-30 | 13.65 (5.41%) | 1368 | -180 | 10 | 0 | 0.73% | N/A (0) | 68197 (57.44%) |
| 2023-06-21 | 12.95 (29.5%) | 1548 | -652 | 10 | -8 | 0.65% | N/A (0) | 43316 (323.9%) |
| 2023-06-16 | 10.0 (6.95%) | 2200 | -314 | 18 | 0 | 0.82% | N/A (0) | 10218 (44.38%) |
| 2023-06-09 | 9.35 (-2.4%) | 2514 | -124 | 18 | 0 | 0.72% | N/A (0) | 7077 (71.34%) |
| 2023-06-02 | 9.58 (6.33%) | 2638 | -226 | 18 | -2 | 0.68% | N/A (0) | 4130 (-8.74%) |
| 2023-05-26 | 9.01 (-0.33%) | 2864 | -674 | 20 | 0 | 0.7% | N/A (0) | 4526 (-26.09%) |
| 2023-05-19 | 9.04 (-1.74%) | 3538 | 124 | 20 | -9 | 0.57% | 9.73 (0.34) | 6123 (-8.74%) |
| 2023-05-12 | 9.2 (-2.44%) | 3414 | -567 | 29 | -39 | 0.85% | 9.39 (-1.56) | 6710 (-34.61%) |
| 2023-05-05 | 9.43 (-3.48%) | 3981 | 379 | 68 | -14 | 1.71% | 10.95 (1.04) | 10262 (-60.16%) |
| 2023-04-28 | 9.77 (6.08%) | 3602 | -309 | 82 | 6 | 2.28% | 9.91 (-0.85) | 25758 (-46.43%) |
| 2023-04-21 | 9.21 (2.45%) | 3911 | 2571 | 76 | 76 | 1.94% | 10.76 (7.07) | 48086 (438.77%) |
| 2023-04-14 | 8.99 (12.66%) | 1340 | 1340 | 0 | 0 | 0.0% | 3.69 (0) | 8925 (1103.67%) |
| 2023-04-07 | 7.98 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (-77.71%) |
| 2023-03-31 | 7.88 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3327 (21.29%) |
| 2023-03-24 | 8.07 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2743 (115.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 7.82 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (-46.34%) |
| 2023-03-10 | 7.92 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (125.66%) |
| 2023-03-03 | 7.9 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1049 (-44.89%) |
| 2023-02-24 | 7.88 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1904 (91.43%) |
| 2023-02-17 | 7.79 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (-16.46%) |
| 2023-02-10 | 7.76 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1191 (-28.79%) |
| 2023-02-03 | 7.87 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (342.42%) |
| 2023-01-17 | 7.67 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-58.45%) |
| 2023-01-13 | 7.63 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 910 (102.38%) |
| 2023-01-06 | 7.67 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-31.44%) |
| 2022-12-30 | 7.65 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-44.55%) |
| 2022-12-23 | 7.71 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-41.95%) |
| 2022-12-16 | 7.99 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2037 (16.02%) |
| 2022-12-09 | 8.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1756 (-55.55%) |