| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.3 (-0.96%) | 561 (-50.26%) | 0 | 0 |
| 2025-06-27 | 10.4 (-1.42%) | 1128 (34.03%) | 0 | 0 |
| 2025-06-20 | 10.55 (-0.94%) | 841 (21.74%) | 0 | 0 |
| 2025-06-13 | 10.65 (-4.05%) | 691 (-50.95%) | 0 | 0 |
| 2025-06-06 | 11.1 (0.45%) | 1409 (29.71%) | 0 | 0 |
| 2025-05-29 | 11.05 (0.45%) | 1086 (-34.59%) | 0 | 0 |
| 2025-05-23 | 11.0 (-4.35%) | 1661 (-66.97%) | 0 | 0 |
| 2025-05-16 | 11.5 (12.75%) | 5029 (561.6%) | 0 | 0 |
| 2025-05-09 | 10.2 (-3.32%) | 760 (-64.93%) | 0 | 0 |
| 2025-05-02 | 10.55 (8.43%) | 2168 (150.21%) | 0 | 0 |
| 2025-04-25 | 9.73 (-2.41%) | 866 (-23.44%) | 0 | 0 |
| 2025-04-18 | 9.97 (-0.3%) | 1131 (-76.08%) | 0 | 0 |
| 2025-04-11 | 10.0 (-8.68%) | 4732 (187.91%) | 0 | 0 |
| 2025-04-02 | 10.95 (-1.79%) | 1643 (-0.4%) | 0 | 0 |
| 2025-03-28 | 11.15 (-8.98%) | 1650 (35.17%) | 0 | 0 |
| 2025-03-21 | 12.25 (-0.41%) | 1220 (-9.64%) | 0 | 0 |
| 2025-03-14 | 12.3 (-3.15%) | 1351 (48.42%) | 0 | 0 |
| 2025-03-07 | 12.7 (-3.05%) | 910 (42.05%) | 0 | 0 |
| 2025-02-27 | 13.1 (-0.76%) | 640 (-41.29%) | 0 | 0 |
| 2025-02-21 | 13.2 (-1.86%) | 1091 (-25.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.45 (4.26%) | 1457 (16.25%) | 0 | 0 |
| 2025-02-07 | 12.9 (3.2%) | 1253 (107.03%) | 0 | 0 |
| 2025-01-22 | 12.5 (-0.4%) | 605 (-56.41%) | 0 | 0 |
| 2025-01-17 | 12.55 (-1.95%) | 1389 (-15.88%) | 0 | 0 |
| 2025-01-10 | 12.8 (-2.66%) | 1652 (114.09%) | 0 | 0 |
| 2025-01-03 | 13.15 (-1.13%) | 771 (76.42%) | 0 | 0 |
| 2024-12-31 | 13.3 (-2.21%) | 437 (-72.94%) | 0 | 0 |
| 2024-12-27 | 13.6 (3.03%) | 1616 (-30.74%) | 0 | 0 |
| 2024-12-20 | 13.2 (-5.04%) | 2333 (-59.63%) | 0 | 0 |
| 2024-12-13 | 13.9 (-10.32%) | 5781 (-46.79%) | 0 | 0 |
| 2024-12-06 | 15.5 (3.68%) | 10865 (61.27%) | 0 | 0 |
| 2024-11-29 | 14.95 (-3.55%) | 6737 (-63.76%) | 0 | 0 |
| 2024-11-22 | 15.5 (7.64%) | 18592 (27.02%) | 0 | 0 |
| 2024-11-15 | 14.4 (3.97%) | 14636 (267.76%) | 0 | 0 |
| 2024-11-08 | 13.85 (9.06%) | 3980 (223.03%) | 0 | 0 |
| 2024-11-01 | 12.7 (-2.68%) | 1232 (-24.55%) | 0 | 0 |
| 2024-10-25 | 13.05 (1.56%) | 1633 (31.76%) | 0 | 0 |
| 2024-10-18 | 12.85 (0.0%) | 1239 (18.12%) | 0 | 0 |
| 2024-10-11 | 12.85 (-2.28%) | 1049 (38.9%) | 0 | 0 |
| 2024-10-04 | 13.15 (-3.66%) | 755 (-43.58%) | 0 | 0 |
| 2024-09-27 | 13.65 (2.63%) | 1338 (66.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.3 (0.0%) | 805 (-47.14%) | 0 | 0 |
| 2024-09-13 | 13.3 (1.14%) | 1524 (-20.06%) | 0 | 0 |
| 2024-09-06 | 13.15 (-8.68%) | 1907 (-11.92%) | 0 | 0 |
| 2024-08-30 | 14.4 (1.41%) | 2165 (15.69%) | 0 | 0 |
| 2024-08-23 | 14.2 (1.43%) | 1871 (-11.58%) | 0 | 0 |
| 2024-08-16 | 14.0 (1.45%) | 2116 (-40.71%) | 0 | 0 |
| 2024-08-09 | 13.8 (-7.07%) | 3570 (51.22%) | 0 | 0 |
| 2024-08-02 | 14.85 (-1.33%) | 2360 (20.09%) | 0 | 0 |
| 2024-07-26 | 15.05 (-3.22%) | 1965 (-74.4%) | 0 | 0 |
| 2024-07-19 | 15.55 (-3.72%) | 7680 (16.75%) | 0 | 0 |
| 2024-07-12 | 16.15 (0.62%) | 6578 (76.99%) | 0 | 0 |
| 2024-07-05 | 16.05 (3.55%) | 3716 (16.56%) | 0 | 0 |
| 2024-06-28 | 15.5 (-3.73%) | 3188 (-19.84%) | 0 | 0 |
| 2024-06-21 | 16.1 (0.63%) | 3978 (17.83%) | 0 | 0 |
| 2024-06-14 | 16.0 (-0.31%) | 3376 (-61.08%) | 0 | 0 |
| 2024-06-07 | 16.05 (0.0%) | 8674 (-58.26%) | 0 | 0 |
| 2024-05-31 | 16.05 (8.08%) | 20779 (670.12%) | 0 | 0 |
| 2024-05-24 | 14.85 (-0.67%) | 2698 (-1.88%) | 0 | 0 |
| 2024-05-17 | 14.95 (-2.92%) | 2749 (-33.61%) | 0 | 0 |
| 2024-05-10 | 15.4 (2.67%) | 4141 (80.5%) | 0 | 0 |
| 2024-05-03 | 15.0 (2.39%) | 2294 (-19.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.65 (-0.34%) | 2866 (-28.93%) | 0 | 0 |
| 2024-04-19 | 14.7 (-7.55%) | 4033 (-8.32%) | 0 | 0 |
| 2024-04-12 | 15.9 (-0.62%) | 4399 (271.01%) | 0 | 0 |
| 2024-04-03 | 16.0 (-0.62%) | 1185 (-75.42%) | 0 | 0 |
| 2024-03-29 | 16.1 (-2.72%) | 4825 (4.14%) | 0 | 0 |
| 2024-03-22 | 16.55 (-2.36%) | 4633 (-57.8%) | 0 | 0 |
| 2024-03-15 | 16.95 (2.11%) | 10979 (-62.52%) | 0 | 0 |
| 2024-03-08 | 16.6 (1.84%) | 29295 (334.89%) | 0 | 0 |
| 2024-03-01 | 16.3 (0.0%) | 6736 (-43.99%) | 0 | 0 |
| 2024-02-23 | 16.3 (-2.4%) | 12027 (254.8%) | 0 | 0 |
| 2024-02-16 | 16.7 (7.74%) | 3390 (392.09%) | 0 | 0 |
| 2024-02-05 | 15.5 (1.64%) | 688 (-80.47%) | 0 | 0 |
| 2024-02-02 | 15.25 (-3.79%) | 3528 (-75.39%) | 0 | 0 |
| 2024-01-26 | 15.85 (6.38%) | 14339 (210.05%) | 0 | 0 |
| 2024-01-19 | 14.9 (-1.0%) | 4624 (-19.91%) | 0 | 0 |
| 2024-01-12 | 15.05 (-8.23%) | 5774 (19.98%) | 0 | 0 |
| 2024-01-05 | 16.4 (-2.96%) | 4812 (-3.54%) | 0 | 0 |
| 2023-12-29 | 16.9 (-1.46%) | 4989 (-19.51%) | 0 | 0 |
| 2023-12-22 | 17.15 (-4.72%) | 6199 (-38.2%) | 0 | 0 |
| 2023-12-15 | 18.0 (-0.55%) | 10031 (76.54%) | 0 | 0 |
| 2023-12-08 | 18.1 (-2.16%) | 5681 (-27.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.5 (-0.8%) | 7851 (-62.99%) | 0 | 0 |
| 2023-11-24 | 18.65 (3.32%) | 21213 (205.53%) | 0 | 0 |
| 2023-11-17 | 18.05 (0.28%) | 6943 (-27.02%) | 0 | 0 |
| 2023-11-10 | 18.0 (0.56%) | 9513 (-4.65%) | 0 | 0 |
| 2023-11-03 | 17.9 (-3.24%) | 9977 (-7.83%) | 0 | 0 |
| 2023-10-27 | 18.5 (-2.63%) | 10825 (-58.97%) | 0 | 0 |
| 2023-10-20 | 19.0 (1.6%) | 26381 (146.4%) | 0 | 0 |
| 2023-10-13 | 18.7 (-6.73%) | 10706 (-52.91%) | 0 | 0 |
| 2023-10-06 | 20.05 (-4.98%) | 22738 (1.13%) | 0 | 0 |
| 2023-09-28 | 21.1 (10.18%) | 22484 (8.99%) | 0 | 0 |
| 2023-09-22 | 19.15 (-3.28%) | 20630 (-70.78%) | 0 | 0 |
| 2023-09-15 | 19.8 (-7.91%) | 70596 (27.89%) | 0 | 0 |
| 2023-09-08 | 21.5 (20.79%) | 55203 (-28.21%) | 0 | 0 |
| 2023-09-01 | 17.8 (-5.32%) | 76894 (-3.56%) | 0 | 0 |
| 2023-08-25 | 18.8 (15.69%) | 79730 (104.84%) | 0 | 0 |
| 2023-08-18 | 16.25 (26.46%) | 38923 (294.5%) | 0 | 0 |
| 2023-08-11 | 12.85 (-9.19%) | 9866 (-17.95%) | 0 | 0 |
| 2023-08-04 | 14.15 (-6.6%) | 12024 (-62.86%) | 0 | 0 |
| 2023-07-28 | 15.15 (0.0%) | 32379 (-9.02%) | 0 | 0 |
| 2023-07-21 | 15.15 (-9.28%) | 35590 (-9.75%) | 0 | 0 |
| 2023-07-14 | 16.7 (-9.24%) | 39433 (-18.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.4 (34.8%) | 48220 (-29.29%) | 0 | 0 |
| 2023-06-30 | 13.65 (5.41%) | 68197 (57.44%) | 0 | 0 |
| 2023-06-21 | 12.95 (29.5%) | 43316 (323.9%) | 0 | 0 |
| 2023-06-16 | 10.0 (6.95%) | 10218 (44.38%) | 0 | 0 |
| 2023-06-09 | 9.35 (-2.4%) | 7077 (71.34%) | 0 | 0 |
| 2023-06-02 | 9.58 (6.33%) | 4130 (-8.74%) | 0 | 0 |
| 2023-05-26 | 9.01 (-0.33%) | 4526 (-26.09%) | 0 | 0 |
| 2023-05-19 | 9.04 (-1.74%) | 6123 (-8.74%) | 1887 | 30.82 |
| 2023-05-12 | 9.2 (-2.44%) | 6710 (-34.61%) | 1962 | 29.24 |
| 2023-05-05 | 9.43 (-3.48%) | 10262 (-60.16%) | 3005 | 29.28 |
| 2023-04-28 | 9.77 (6.08%) | 25758 (-46.43%) | 10496 | 40.75 |
| 2023-04-21 | 9.21 (2.45%) | 48086 (438.77%) | 14060 | 29.24 |
| 2023-04-14 | 8.99 (12.66%) | 8925 (1103.67%) | 1316 | 14.75 |
| 2023-04-07 | 7.98 (1.27%) | 741 (-77.71%) | 0 | 0 |
| 2023-03-31 | 7.88 (-2.35%) | 3327 (21.29%) | 0 | 0 |
| 2023-03-24 | 8.07 (3.2%) | 2743 (115.78%) | 0 | 0 |
| 2023-03-17 | 7.82 (-1.26%) | 1271 (-46.34%) | 0 | 0 |
| 2023-03-10 | 7.92 (0.25%) | 2368 (125.66%) | 0 | 0 |
| 2023-03-03 | 7.9 (0.25%) | 1049 (-44.89%) | 0 | 0 |
| 2023-02-24 | 7.88 (1.16%) | 1904 (91.43%) | 0 | 0 |
| 2023-02-17 | 7.79 (0.39%) | 995 (-16.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 7.76 (-1.4%) | 1191 (-28.79%) | 0 | 0 |
| 2023-02-03 | 7.87 (2.61%) | 1672 (342.42%) | 0 | 0 |
| 2023-01-17 | 7.67 (0.52%) | 378 (-58.45%) | 0 | 0 |
| 2023-01-13 | 7.63 (-0.52%) | 910 (102.38%) | 0 | 0 |
| 2023-01-06 | 7.67 (0.26%) | 449 (-31.44%) | 0 | 0 |
| 2022-12-30 | 7.65 (-0.78%) | 655 (-44.55%) | 0 | 0 |
| 2022-12-23 | 7.71 (-3.5%) | 1182 (-41.95%) | 0 | 0 |
| 2022-12-16 | 7.99 (-0.12%) | 2037 (16.02%) | 0 | 0 |
| 2022-12-09 | 8.0 (-2.68%) | 1756 (-55.55%) | 0 | 0 |
| 2022-12-02 | 8.22 (5.66%) | 3950 (50.36%) | 0 | 0 |
| 2022-11-25 | 7.78 (-0.38%) | 2627 (36.01%) | 0 | 0 |
| 2022-11-18 | 7.81 (1.43%) | 1931 (-10.28%) | 0 | 0 |
| 2022-11-11 | 7.7 (2.39%) | 2152 (20.45%) | 0 | 0 |
| 2022-11-04 | 7.52 (7.89%) | 1787 (21.55%) | 0 | 0 |
| 2022-10-28 | 6.97 (0.72%) | 1470 (-35.72%) | 0 | 0 |
| 2022-10-21 | 6.92 (-3.89%) | 2287 (6.19%) | 0 | 0 |
| 2022-10-14 | 7.2 (-4.51%) | 2154 (37.07%) | 0 | 0 |
| 2022-10-07 | 7.54 (-1.44%) | 1571 (-60.63%) | 0 | 0 |
| 2022-09-30 | 7.65 (-5.09%) | 3992 (4.63%) | 0 | 0 |
| 2022-09-23 | 8.06 (-9.44%) | 3816 (47.71%) | 0 | 0 |
| 2022-09-16 | 8.9 (-1.11%) | 2583 (-19.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.0 (-4.46%) | 3192 (-36.69%) | 0 | 0 |
| 2022-09-02 | 9.42 (-3.38%) | 5041 (-52.67%) | 0 | 0 |
| 2022-08-26 | 9.75 (4.39%) | 10652 (-2.17%) | 0 | 0 |
| 2022-08-19 | 9.34 (-6.6%) | 10889 (-49.17%) | 0 | 0 |
| 2022-08-12 | 10.0 (6.61%) | 21423 (8.08%) | 0 | 0 |
| 2022-08-05 | 9.38 (-12.74%) | 19821 (-60.68%) | 0 | 0 |
| 2022-07-29 | 10.75 (9.69%) | 50410 (156.97%) | 0 | 0 |
| 2022-07-22 | 9.8 (29.12%) | 19617 (929.75%) | 0 | 0 |
| 2022-07-15 | 7.59 (0.53%) | 1905 (-34.52%) | 0 | 0 |
| 2022-07-08 | 7.55 (0.67%) | 2909 (-38.93%) | 0 | 0 |
| 2022-07-01 | 7.5 (-6.25%) | 4764 (22.25%) | 0 | 0 |
| 2022-06-24 | 8.0 (3.49%) | 3897 (-68.8%) | 0 | 0 |
| 2022-06-17 | 7.73 (-9.48%) | 12491 (37.64%) | 0 | 0 |
| 2022-06-10 | 8.54 (4.53%) | 9075 (52.93%) | 0 | 0 |
| 2022-06-02 | 8.17 (20.5%) | 5934 (704.37%) | 0 | 0 |
| 2022-05-27 | 6.78 (-1.45%) | 737 (-26.61%) | 0 | 0 |
| 2022-05-20 | 6.88 (4.24%) | 1005 (10.63%) | 0 | 0 |
| 2022-05-13 | 6.6 (-1.49%) | 908 (49.07%) | 0 | 0 |
| 2022-05-06 | 6.7 (-1.47%) | 609 (-57.88%) | 0 | 0 |
| 2022-04-29 | 6.8 (-1.45%) | 1447 (0.42%) | 0 | 0 |
| 2022-04-22 | 6.9 (-1.71%) | 1441 (6.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 7.02 (-6.02%) | 1350 (84.67%) | 0 | 0 |
| 2022-04-08 | 7.47 (-2.1%) | 731 (-48.01%) | 0 | 0 |
| 2022-04-01 | 7.63 (-1.42%) | 1406 (-33.61%) | 0 | 0 |
| 2022-03-25 | 7.74 (6.17%) | 2118 (25.71%) | 0 | 0 |
| 2022-03-18 | 7.29 (2.39%) | 1685 (-30.82%) | 0 | 0 |
| 2022-03-11 | 7.12 (-8.37%) | 2436 (187.86%) | 0 | 0 |
| 2022-03-04 | 7.77 (-0.38%) | 846 (-61.17%) | 0 | 0 |
| 2022-02-25 | 7.8 (-3.58%) | 2179 (25.77%) | 0 | 0 |
| 2022-02-18 | 8.09 (-2.65%) | 1733 (-18.35%) | 0 | 0 |
| 2022-02-11 | 8.31 (4.53%) | 2122 (30.14%) | 0 | 0 |
| 2022-01-26 | 7.95 (-4.9%) | 1631 (-27.81%) | 0 | 0 |
| 2022-01-21 | 8.36 (3.21%) | 2259 (-22.1%) | 0 | 0 |
| 2022-01-14 | 8.1 (-5.7%) | 2900 (-50.63%) | 0 | 0 |
| 2022-01-07 | 8.59 (-3.59%) | 5875 (-9.58%) | 0 | 0 |
