| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.95 (7.17%) | 8587 (84.28%) | 0 | 0 |
| 2026-05-29 | 11.15 (2.76%) | 4659 (83.34%) | 0 | 0 |
| 2026-05-22 | 10.85 (5.85%) | 2541 (-27.45%) | 0 | 0 |
| 2026-05-15 | 10.25 (-7.66%) | 3503 (1.19%) | 0 | 0 |
| 2026-05-08 | 11.1 (-1.77%) | 3462 (99.47%) | 0 | 0 |
| 2026-04-30 | 11.3 (-4.64%) | 1735 (-78.99%) | 0 | 0 |
| 2026-04-24 | 11.85 (-1.25%) | 8261 (121.27%) | 0 | 0 |
| 2026-04-17 | 12.0 (0.0%) | 3733 (71.02%) | 0 | 0 |
| 2026-04-10 | 12.0 (-2.04%) | 2183 (-27.0%) | 0 | 0 |
| 2026-04-02 | 12.25 (-6.84%) | 2990 (-74.72%) | 0 | 0 |
| 2026-03-27 | 13.15 (-5.73%) | 11830 (4.59%) | 0 | 0 |
| 2026-03-20 | 13.95 (7.31%) | 11311 (126.32%) | 0 | 0 |
| 2026-03-13 | 13.0 (2.36%) | 4997 (-67.25%) | 0 | 0 |
| 2026-03-06 | 12.7 (-6.62%) | 15260 (43.41%) | 0 | 0 |
| 2026-02-26 | 13.6 (25.93%) | 10641 (253.53%) | 0 | 0 |
| 2026-02-11 | 10.8 (-12.9%) | 3010 (-32.83%) | 0 | 0 |
| 2026-02-06 | 12.4 (-0.8%) | 4481 (-86.95%) | 0 | 0 |
| 2026-01-30 | 12.5 (2.88%) | 34347 (273.28%) | 0 | 0 |
| 2026-01-23 | 12.15 (23.98%) | 9201 (248.3%) | 0 | 0 |
| 2026-01-16 | 9.8 (0.2%) | 2641 (-56.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.78 (10.76%) | 6056 (2113.87%) | 0 | 0 |
| 2026-01-02 | 8.83 (0.57%) | 273 (-56.75%) | 0 | 0 |
| 2025-12-26 | 8.78 (-2.23%) | 632 (-48.07%) | 0 | 0 |
| 2025-12-19 | 8.98 (5.52%) | 1218 (44.84%) | 0 | 0 |
| 2025-12-12 | 8.51 (-4.49%) | 841 (57.63%) | 0 | 0 |
| 2025-12-05 | 8.91 (0.45%) | 533 (-38.83%) | 0 | 0 |
| 2025-11-28 | 8.87 (5.85%) | 872 (-42.0%) | 0 | 0 |
| 2025-11-21 | 8.38 (-6.89%) | 1503 (64.51%) | 0 | 0 |
| 2025-11-14 | 9.0 (-0.44%) | 914 (-14.17%) | 0 | 0 |
| 2025-11-07 | 9.04 (-0.99%) | 1065 (13.44%) | 0 | 0 |
| 2025-10-31 | 9.13 (-1.83%) | 938 (18.68%) | 0 | 0 |
| 2025-10-23 | 9.3 (2.99%) | 791 (-36.73%) | 0 | 0 |
| 2025-10-17 | 9.03 (-3.73%) | 1250 (68.56%) | 0 | 0 |
| 2025-10-09 | 9.38 (-0.32%) | 741 (24.67%) | 0 | 0 |
| 2025-10-03 | 9.41 (-1.98%) | 595 (-36.09%) | 0 | 0 |
| 2025-09-26 | 9.6 (-2.04%) | 931 (-24.08%) | 0 | 0 |
| 2025-09-19 | 9.8 (3.38%) | 1226 (-32.12%) | 0 | 0 |
| 2025-09-12 | 9.48 (-4.72%) | 1806 (43.33%) | 0 | 0 |
| 2025-09-05 | 9.95 (-0.5%) | 1260 (-29.26%) | 0 | 0 |
| 2025-08-29 | 10.0 (0.0%) | 1781 (7.34%) | 0 | 0 |
| 2025-08-22 | 10.0 (-3.85%) | 1660 (-5.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.4 (-1.89%) | 1758 (-28.49%) | 0 | 0 |
| 2025-08-08 | 10.6 (6.0%) | 2459 (169.23%) | 0 | 0 |
| 2025-08-01 | 10.0 (-0.99%) | 913 (10.01%) | 0 | 0 |
| 2025-07-25 | 10.1 (0.0%) | 830 (22.58%) | 0 | 0 |
| 2025-07-18 | 10.1 (0.0%) | 677 (-32.57%) | 0 | 0 |
| 2025-07-11 | 10.1 (-1.94%) | 1004 (79.05%) | 0 | 0 |
| 2025-07-04 | 10.3 (-0.96%) | 561 (-50.26%) | 0 | 0 |
| 2025-06-27 | 10.4 (-1.42%) | 1128 (34.03%) | 0 | 0 |
| 2025-06-20 | 10.55 (-0.94%) | 841 (21.74%) | 0 | 0 |
| 2025-06-13 | 10.65 (-4.05%) | 691 (-50.95%) | 0 | 0 |
| 2025-06-06 | 11.1 (0.45%) | 1409 (29.71%) | 0 | 0 |
| 2025-05-29 | 11.05 (0.45%) | 1086 (-34.59%) | 0 | 0 |
| 2025-05-23 | 11.0 (-4.35%) | 1661 (-66.97%) | 0 | 0 |
| 2025-05-16 | 11.5 (12.75%) | 5029 (561.6%) | 0 | 0 |
| 2025-05-09 | 10.2 (-3.32%) | 760 (-64.93%) | 0 | 0 |
| 2025-05-02 | 10.55 (8.43%) | 2168 (150.21%) | 0 | 0 |
| 2025-04-25 | 9.73 (-2.41%) | 866 (-23.44%) | 0 | 0 |
| 2025-04-18 | 9.97 (-0.3%) | 1131 (-76.08%) | 0 | 0 |
| 2025-04-11 | 10.0 (-8.68%) | 4732 (187.91%) | 0 | 0 |
| 2025-04-02 | 10.95 (-1.79%) | 1643 (-0.4%) | 0 | 0 |
| 2025-03-28 | 11.15 (-8.98%) | 1650 (35.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.25 (-0.41%) | 1220 (-9.64%) | 0 | 0 |
| 2025-03-14 | 12.3 (-3.15%) | 1351 (48.42%) | 0 | 0 |
| 2025-03-07 | 12.7 (-3.05%) | 910 (42.05%) | 0 | 0 |
| 2025-02-27 | 13.1 (-0.76%) | 640 (-41.29%) | 0 | 0 |
| 2025-02-21 | 13.2 (-1.86%) | 1091 (-25.12%) | 0 | 0 |
| 2025-02-14 | 13.45 (4.26%) | 1457 (16.25%) | 0 | 0 |
| 2025-02-07 | 12.9 (3.2%) | 1253 (107.03%) | 0 | 0 |
| 2025-01-22 | 12.5 (-0.4%) | 605 (-56.41%) | 0 | 0 |
| 2025-01-17 | 12.55 (-1.95%) | 1389 (-15.88%) | 0 | 0 |
| 2025-01-10 | 12.8 (-2.66%) | 1652 (39.19%) | 0 | 0 |
| 2025-01-03 | 13.15 (-1.13%) | 1186 (171.36%) | 0 | 0 |
| 2024-12-31 | 13.3 (-2.21%) | 437 (-72.94%) | 0 | 0 |
| 2024-12-27 | 13.6 (3.03%) | 1616 (-30.74%) | 0 | 0 |
| 2024-12-20 | 13.2 (-5.04%) | 2333 (-59.63%) | 0 | 0 |
| 2024-12-13 | 13.9 (-10.32%) | 5781 (-46.79%) | 0 | 0 |
| 2024-12-06 | 15.5 (3.68%) | 10865 (61.27%) | 0 | 0 |
| 2024-11-29 | 14.95 (-3.55%) | 6737 (-63.76%) | 0 | 0 |
| 2024-11-22 | 15.5 (7.64%) | 18592 (27.02%) | 0 | 0 |
| 2024-11-15 | 14.4 (3.97%) | 14636 (267.76%) | 0 | 0 |
| 2024-11-08 | 13.85 (9.06%) | 3980 (223.03%) | 0 | 0 |
| 2024-11-01 | 12.7 (-2.68%) | 1232 (-24.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.05 (1.56%) | 1633 (31.76%) | 0 | 0 |
| 2024-10-18 | 12.85 (0.0%) | 1239 (18.12%) | 0 | 0 |
| 2024-10-11 | 12.85 (-2.28%) | 1049 (38.9%) | 0 | 0 |
| 2024-10-04 | 13.15 (-3.66%) | 755 (-43.58%) | 0 | 0 |
| 2024-09-27 | 13.65 (2.63%) | 1338 (66.11%) | 0 | 0 |
| 2024-09-20 | 13.3 (0.0%) | 805 (-47.14%) | 0 | 0 |
| 2024-09-13 | 13.3 (1.14%) | 1524 (-20.06%) | 0 | 0 |
| 2024-09-06 | 13.15 (-8.68%) | 1907 (-11.92%) | 0 | 0 |
| 2024-08-30 | 14.4 (1.41%) | 2165 (15.69%) | 0 | 0 |
| 2024-08-23 | 14.2 (1.43%) | 1871 (-11.58%) | 0 | 0 |
| 2024-08-16 | 14.0 (1.45%) | 2116 (-40.71%) | 0 | 0 |
| 2024-08-09 | 13.8 (-7.07%) | 3570 (51.22%) | 0 | 0 |
| 2024-08-02 | 14.85 (-1.33%) | 2360 (20.09%) | 0 | 0 |
| 2024-07-26 | 15.05 (-3.22%) | 1965 (-74.4%) | 0 | 0 |
| 2024-07-19 | 15.55 (-3.72%) | 7680 (16.75%) | 0 | 0 |
| 2024-07-12 | 16.15 (0.62%) | 6578 (76.99%) | 0 | 0 |
| 2024-07-05 | 16.05 (3.55%) | 3716 (16.56%) | 0 | 0 |
| 2024-06-28 | 15.5 (-3.73%) | 3188 (-19.84%) | 0 | 0 |
| 2024-06-21 | 16.1 (0.63%) | 3978 (17.83%) | 0 | 0 |
| 2024-06-14 | 16.0 (-0.31%) | 3376 (-61.08%) | 0 | 0 |
| 2024-06-07 | 16.05 (0.0%) | 8674 (-58.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.05 (8.08%) | 20779 (670.12%) | 0 | 0 |
| 2024-05-24 | 14.85 (-0.67%) | 2698 (-1.88%) | 0 | 0 |
| 2024-05-17 | 14.95 (-2.92%) | 2749 (-33.61%) | 0 | 0 |
| 2024-05-10 | 15.4 (2.67%) | 4141 (80.5%) | 0 | 0 |
| 2024-05-03 | 15.0 (2.39%) | 2294 (-19.95%) | 0 | 0 |
| 2024-04-26 | 14.65 (-0.34%) | 2866 (-28.93%) | 0 | 0 |
| 2024-04-19 | 14.7 (-7.55%) | 4033 (-8.32%) | 0 | 0 |
| 2024-04-12 | 15.9 (-0.62%) | 4399 (271.01%) | 0 | 0 |
| 2024-04-03 | 16.0 (-0.62%) | 1185 (-75.42%) | 0 | 0 |
| 2024-03-29 | 16.1 (-2.72%) | 4825 (4.14%) | 0 | 0 |
| 2024-03-22 | 16.55 (-2.36%) | 4633 (-57.8%) | 0 | 0 |
| 2024-03-15 | 16.95 (2.11%) | 10979 (-62.52%) | 0 | 0 |
| 2024-03-08 | 16.6 (1.84%) | 29295 (334.89%) | 0 | 0 |
| 2024-03-01 | 16.3 (0.0%) | 6736 (-43.99%) | 0 | 0 |
| 2024-02-23 | 16.3 (-2.4%) | 12027 (254.8%) | 0 | 0 |
| 2024-02-16 | 16.7 (7.74%) | 3390 (392.09%) | 0 | 0 |
| 2024-02-05 | 15.5 (1.64%) | 688 (-80.47%) | 0 | 0 |
| 2024-02-02 | 15.25 (-3.79%) | 3528 (-75.39%) | 0 | 0 |
| 2024-01-26 | 15.85 (6.38%) | 14339 (210.05%) | 0 | 0 |
| 2024-01-19 | 14.9 (-1.0%) | 4624 (-19.91%) | 0 | 0 |
| 2024-01-12 | 15.05 (-8.23%) | 5774 (19.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.4 (-2.96%) | 4812 (-3.54%) | 0 | 0 |
| 2023-12-29 | 16.9 (-1.46%) | 4989 (-19.51%) | 0 | 0 |
| 2023-12-22 | 17.15 (-4.72%) | 6199 (-38.2%) | 0 | 0 |
| 2023-12-15 | 18.0 (-0.55%) | 10031 (76.54%) | 0 | 0 |
| 2023-12-08 | 18.1 (-2.16%) | 5681 (-27.63%) | 0 | 0 |
| 2023-12-01 | 18.5 (-0.8%) | 7851 (-62.99%) | 0 | 0 |
| 2023-11-24 | 18.65 (3.32%) | 21213 (205.53%) | 0 | 0 |
| 2023-11-17 | 18.05 (0.28%) | 6943 (-27.02%) | 0 | 0 |
| 2023-11-10 | 18.0 (0.56%) | 9513 (-4.65%) | 0 | 0 |
| 2023-11-03 | 17.9 (-3.24%) | 9977 (-7.83%) | 0 | 0 |
| 2023-10-27 | 18.5 (-2.63%) | 10825 (-58.97%) | 0 | 0 |
| 2023-10-20 | 19.0 (1.6%) | 26381 (146.4%) | 0 | 0 |
| 2023-10-13 | 18.7 (-6.73%) | 10706 (-52.91%) | 0 | 0 |
| 2023-10-06 | 20.05 (-4.98%) | 22738 (1.13%) | 0 | 0 |
| 2023-09-28 | 21.1 (10.18%) | 22484 (8.99%) | 0 | 0 |
| 2023-09-22 | 19.15 (-3.28%) | 20630 (-70.78%) | 0 | 0 |
| 2023-09-15 | 19.8 (-7.91%) | 70596 (27.89%) | 0 | 0 |
| 2023-09-08 | 21.5 (20.79%) | 55203 (-28.21%) | 0 | 0 |
| 2023-09-01 | 17.8 (-5.32%) | 76894 (-3.56%) | 0 | 0 |
| 2023-08-25 | 18.8 (15.69%) | 79730 (104.84%) | 0 | 0 |
| 2023-08-18 | 16.25 (26.46%) | 38923 (294.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.85 (-9.19%) | 9866 (-17.95%) | 0 | 0 |
| 2023-08-04 | 14.15 (-6.6%) | 12024 (-62.86%) | 0 | 0 |
| 2023-07-28 | 15.15 (0.0%) | 32379 (-9.02%) | 0 | 0 |
| 2023-07-21 | 15.15 (-9.28%) | 35590 (-9.75%) | 0 | 0 |
| 2023-07-14 | 16.7 (-9.24%) | 39433 (-18.22%) | 0 | 0 |
| 2023-07-07 | 18.4 (34.8%) | 48220 (-29.29%) | 0 | 0 |
| 2023-06-30 | 13.65 (5.41%) | 68197 (57.44%) | 0 | 0 |
| 2023-06-21 | 12.95 (29.5%) | 43316 (323.9%) | 0 | 0 |
| 2023-06-16 | 10.0 (6.95%) | 10218 (44.38%) | 0 | 0 |
| 2023-06-09 | 9.35 (-2.4%) | 7077 (71.34%) | 0 | 0 |
| 2023-06-02 | 9.58 (6.33%) | 4130 (-8.74%) | 0 | 0 |
| 2023-05-26 | 9.01 (-0.33%) | 4526 (-26.09%) | 0 | 0 |
| 2023-05-19 | 9.04 (-1.74%) | 6123 (-8.74%) | 1887 | 30.82 |
| 2023-05-12 | 9.2 (-2.44%) | 6710 (-34.61%) | 1962 | 29.24 |
| 2023-05-05 | 9.43 (-3.48%) | 10262 (-60.16%) | 3005 | 29.28 |
| 2023-04-28 | 9.77 (6.08%) | 25758 (-46.43%) | 10496 | 40.75 |
| 2023-04-21 | 9.21 (2.45%) | 48086 (438.77%) | 14060 | 29.24 |
| 2023-04-14 | 8.99 (12.66%) | 8925 (1103.67%) | 1316 | 14.75 |
| 2023-04-07 | 7.98 (1.27%) | 741 (-77.71%) | 0 | 0 |
| 2023-03-31 | 7.88 (-2.35%) | 3327 (21.29%) | 0 | 0 |
| 2023-03-24 | 8.07 (3.2%) | 2743 (115.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 7.82 (-1.26%) | 1271 (-46.34%) | 0 | 0 |
| 2023-03-10 | 7.92 (0.25%) | 2368 (125.66%) | 0 | 0 |
| 2023-03-03 | 7.9 (0.25%) | 1049 (-44.89%) | 0 | 0 |
| 2023-02-24 | 7.88 (1.16%) | 1904 (91.43%) | 0 | 0 |
| 2023-02-17 | 7.79 (0.39%) | 995 (-16.46%) | 0 | 0 |
| 2023-02-10 | 7.76 (-1.4%) | 1191 (-28.79%) | 0 | 0 |
| 2023-02-03 | 7.87 (2.61%) | 1672 (342.42%) | 0 | 0 |
| 2023-01-17 | 7.67 (0.52%) | 378 (-58.45%) | 0 | 0 |
| 2023-01-13 | 7.63 (-0.52%) | 910 (102.38%) | 0 | 0 |
| 2023-01-06 | 7.67 (0.26%) | 449 (-31.44%) | 0 | 0 |
| 2022-12-30 | 7.65 (-0.78%) | 655 (-44.55%) | 0 | 0 |
| 2022-12-23 | 7.71 (-3.5%) | 1182 (-41.95%) | 0 | 0 |
| 2022-12-16 | 7.99 (-0.12%) | 2037 (16.02%) | 0 | 0 |
| 2022-12-09 | 8.0 (-2.68%) | 1756 (-55.55%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。