- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.45 (-1.1%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (91.13%) |
| 2026-06-02 | 22.7 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-24.99%) |
| 2026-06-01 | 22.65 (0.67%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (500.0%) |
| 2026-05-29 | 22.5 (1.81%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-89.32%) |
| 2026-05-28 | 22.1 (0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (166.25%) |
| 2026-05-27 | 22.0 (1.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-56.21%) |
| 2026-05-26 | 21.7 (-1.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (221.18%) |
| 2026-05-25 | 22.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-54.55%) |
| 2026-05-22 | 22.0 (0.46%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (75.57%) |
| 2026-05-21 | 21.9 (3.79%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-82.67%) |
| 2026-05-20 | 21.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-88.95%) |
| 2026-05-19 | 21.1 (-5.38%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 327 (15426.96%) |
| 2026-05-18 | 22.3 (2.06%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (91.55%) |
| 2026-05-15 | 21.85 (2.1%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-95.77%) |
| 2026-05-14 | 21.4 (-0.47%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (481.88%) |
| 2026-05-13 | 21.5 (-3.59%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-90.07%) |
| 2026-05-12 | 22.3 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (21.54%) |
| 2026-05-11 | 22.25 (-1.33%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (123.01%) |
| 2026-05-08 | 22.55 (1.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-60.47%) |
| 2026-05-07 | 22.25 (-1.11%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.5 (1.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (240.61%) |
| 2026-05-05 | 22.25 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (139.82%) |
| 2026-05-04 | 22.25 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 5 (N/A) |
| 2026-04-30 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-99.99%) |
| 2026-04-29 | 22.5 (-3.23%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-33.27%) |
| 2026-04-28 | 23.25 (3.56%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (529.18%) |
| 2026-04-27 | 22.45 (-0.66%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-40.83%) |
| 2026-04-24 | 22.6 (1.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-86.03%) |
| 2026-04-23 | 22.35 (-2.61%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (768.95%) |
| 2026-04-22 | 22.95 (0.44%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-84.73%) |
| 2026-04-21 | 22.85 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (63.93%) |
| 2026-04-20 | 22.8 (-0.87%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-54.39%) |
| 2026-04-17 | 23.0 (-1.29%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (63.17%) |
| 2026-04-16 | 23.3 (2.42%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-26.7%) |
| 2026-04-15 | 22.75 (0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-31.28%) |
| 2026-04-14 | 22.7 (4.61%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (300.15%) |
| 2026-04-13 | 21.7 (-2.25%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (299.85%) |
| 2026-04-10 | 22.2 (0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-90.48%) |
| 2026-04-09 | 22.1 (-2.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (18.87%) |
| 2026-04-08 | 22.55 (4.88%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (335.52%) |
| 2026-04-07 | 21.5 (-0.46%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-59.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.6 (-3.14%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-33.64%) |
| 2026-04-01 | 22.3 (3.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (86.42%) |
| 2026-03-31 | 21.6 (-0.46%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-38.08%) |
| 2026-03-30 | 21.7 (-2.25%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (44.44%) |
| 2026-03-27 | 22.2 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 9 (N/A) |
| 2026-03-26 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2026-03-25 | 22.35 (0.68%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-40.0%) |
| 2026-03-24 | 22.2 (-1.77%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (233.4%) |
| 2026-03-23 | 22.6 (-3.21%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (195.28%) |
| 2026-03-20 | 23.35 (2.64%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-74.64%) |
| 2026-03-19 | 22.75 (2.71%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (16.49%) |
| 2026-03-18 | 22.15 (-1.34%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-85.69%) |
| 2026-03-17 | 22.45 (5.65%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (66.19%) |
| 2026-03-16 | 21.25 (-4.28%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (44.61%) |
| 2026-03-13 | 22.2 (-0.67%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (66.64%) |
| 2026-03-12 | 22.35 (-4.08%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (199.0%) |
| 2026-03-11 | 23.3 (1.3%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-2.0%) |
| 2026-03-10 | 23.0 (0.88%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-89.22%) |
| 2026-03-09 | 22.8 (-2.98%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (215.61%) |
| 2026-03-06 | 23.5 (3.3%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 6 (-14.0%) |
| 2026-03-05 | 22.75 (-2.15%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.25 (-1.48%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-47.14%) |
| 2026-03-03 | 23.6 (1.94%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (30.98%) |
| 2026-03-02 | 23.15 (-2.32%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (1200.0%) |
| 2026-02-26 | 23.7 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-87.68%) |
| 2026-02-25 | 23.7 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-78.65%) |
| 2026-02-24 | 23.7 (1.72%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (129.74%) |
| 2026-02-23 | 23.3 (1.53%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (50.46%) |
| 2026-02-11 | 22.95 (1.55%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (159.01%) |
| 2026-02-10 | 22.6 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 4 (N/A) |
| 2026-02-09 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-02-06 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-02-05 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-02-04 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-92.0%) |
| 2026-02-03 | 22.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 1 (N/A) |
| 2026-02-02 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-01-30 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-100.0%) |
| 2026-01-29 | 23.1 (0.65%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-90.83%) |
| 2026-01-28 | 22.95 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (707.04%) |
| 2026-01-27 | 22.95 (-0.22%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1 (29.07%) |
| 2026-01-26 | 23.0 (0.88%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-78.88%) |
| 2026-01-23 | 22.8 (-0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-86.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.85 (2.01%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 37 (165.42%) |
| 2026-01-21 | 22.4 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 14 (N/A) |
| 2026-01-20 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-01-19 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-01-16 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-99.52%) |
| 2026-01-15 | 23.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 14 (N/A) |
| 2026-01-14 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-01-13 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-100.0%) |
| 2026-01-12 | 23.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 2 (N/A) |
| 2026-01-09 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-01-08 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-01-07 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2026-01-06 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-100.0%) |
| 2026-01-05 | 22.75 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (2.44%) |
| 2026-01-02 | 22.75 (-0.22%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-51.01%) |
| 2025-12-31 | 22.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 4 (N/A) |
| 2025-12-30 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 0 (-91.91%) |
| 2025-12-29 | 22.65 (-2.37%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-87.49%) |
| 2025-12-26 | 23.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 8 (N/A) |
| 2025-12-24 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 2025-12-23 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-12-19 | 23.0 (1.32%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (1516.28%) |
| 2025-12-18 | 22.7 (2.95%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-57.88%) |
| 2025-12-17 | 22.05 (-4.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (301.7%) |
| 2025-12-16 | 23.05 (-0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-4.81%) |
| 2025-12-15 | 23.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-90.06%) |
| 2025-12-12 | 23.1 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 21 (N/A) |
| 2025-12-11 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-12-10 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-12-09 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-99.5%) |
| 2025-12-08 | 22.75 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 3 (N/A) |
| 2025-12-05 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-12-04 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-12-03 | 22.85 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (99.25%) |
| 2025-12-02 | 22.85 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 1 (N/A) |
| 2025-12-01 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-97.52%) |
| 2025-11-28 | 22.85 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 1 (N/A) |
| 2025-11-27 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-11-26 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-99.77%) |
| 2025-11-25 | 22.9 (0.66%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (65.86%) |
| 2025-11-24 | 22.75 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 1 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-11-20 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-89.6%) |
| 2025-11-19 | 22.5 (2.97%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-0.1%) |
| 2025-11-18 | 21.85 (0.23%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-67.36%) |
| 2025-11-17 | 21.8 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 3 (N/A) |
| 2025-11-14 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-99.9%) |
| 2025-11-13 | 22.1 (-3.07%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-90.46%) |
| 2025-11-12 | 22.8 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 11 (N/A) |
| 2025-11-11 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-11-10 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-11-07 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-11-06 | 21.95 (-0.68%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-20.02%) |
| 2025-11-05 | 22.1 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 5 (N/A) |
| 2025-11-04 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-11-03 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-10-31 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-10-30 | 22.1 (-2.43%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-68.25%) |
| 2025-10-29 | 22.65 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 6 (N/A) |
| 2025-10-28 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-71.63%) |
| 2025-10-27 | 22.45 (-0.22%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-48.52%) |
| 2025-10-23 | 22.5 (-1.75%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-73.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 22.9 (1.78%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-33.3%) |
| 2025-10-21 | 22.5 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 12 (N/A) |
| 2025-10-20 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-98.9%) |
| 2025-10-17 | 22.8 (-1.72%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-78.22%) |
| 2025-10-16 | 23.2 (0.87%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (162.05%) |
| 2025-10-15 | 23.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (250.35%) |
| 2025-10-14 | 23.0 (4.07%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-33.36%) |
| 2025-10-13 | 22.1 (-3.91%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (46.89%) |
| 2025-10-09 | 23.0 (1.77%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-70.81%) |
| 2025-10-08 | 22.6 (1.8%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-50.08%) |
| 2025-10-07 | 22.2 (-1.55%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-6.54%) |
| 2025-10-03 | 22.55 (2.5%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (399.77%) |
| 2025-10-02 | 22.0 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 3 (N/A) |
| 2025-10-01 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-09-30 | 22.0 (2.8%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-33.3%) |
| 2025-09-26 | 21.4 (-2.73%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-85.0%) |
| 2025-09-25 | 22.0 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 20 (N/A) |
| 2025-09-24 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-99.94%) |
| 2025-09-23 | 22.3 | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 15 (N/A) |
| 2025-09-22 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-09-19 | 22.0 (0.0%) | 6 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 22 (83.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.0 (3.29%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (154.99%) |
| 2025-09-17 | 21.3 (-0.23%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (123.03%) |
| 2025-09-16 | 21.35 (-3.39%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (100.0%) |
| 2025-09-15 | 22.1 (1.38%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-96.28%) |
| 2025-09-12 | 21.8 (-0.46%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (305.06%) |
| 2025-09-11 | 21.9 (2.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-92.48%) |
| 2025-09-10 | 21.4 (3.63%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 93 (857.82%) |
| 2025-09-09 | 20.65 (1.47%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 9 (-49.8%) |
| 2025-09-08 | 20.35 (-3.33%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-64.25%) |
| 2025-09-05 | 21.05 (6.58%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 54 (8.33%) |
| 2025-09-04 | 19.75 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (2400.0%) |
| 2025-09-03 | 19.75 (0.25%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-96.08%) |
| 2025-09-02 | 19.7 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 51 (N/A) |
| 2025-09-01 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 0 (-100.0%) |
| 2025-08-29 | 19.7 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 3 (N/A) |
| 2025-08-28 | None | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 0 (-100.0%) |
| 2025-08-27 | 19.75 (-1.5%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (229.09%) |
| 2025-08-26 | 20.05 | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 4 (N/A) |
| 2025-08-25 | None | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 0 (N/A) |
| 2025-08-22 | None | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 0 (-99.88%) |
| 2025-08-21 | 20.3 (1.75%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (110.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.95 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-84.67%) |
| 2025-08-19 | 19.95 | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 26 (N/A) |
| 2025-08-18 | None | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 0 (-99.97%) |
| 2025-08-15 | 20.25 (-0.25%) | 10 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 3 (-1.54%) |
| 2025-08-14 | 20.3 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (52.75%) |
| 2025-08-13 | 20.3 (-0.49%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-35.46%) |
| 2025-08-12 | 20.4 | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 3 (N/A) |
| 2025-08-11 | None | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 0 (-96.83%) |
| 2025-08-08 | 20.3 (-1.46%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-64.3%) |
| 2025-08-07 | 20.6 (0.73%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-41.53%) |
| 2025-08-06 | 20.45 (-0.24%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-75.6%) |
| 2025-08-05 | 20.5 | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 21 (N/A) |
| 2025-08-04 | None | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 0 (-99.96%) |
| 2025-08-01 | 20.6 (-1.2%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 5 (161.67%) |
| 2025-07-31 | 20.85 (1.71%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-81.62%) |
| 2025-07-30 | 20.5 (-1.68%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (265.93%) |
| 2025-07-29 | 20.85 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 3 (N/A) |
| 2025-07-28 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 0 (N/A) |
| 2025-07-25 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 0 (-97.34%) |
| 2025-07-24 | 20.65 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 9 (N/A) |
| 2025-07-23 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.2 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 8 (N/A) |
| 2025-07-21 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 0 (N/A) |
| 2025-07-18 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 0 (N/A) |
| 2025-07-17 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-100.0%) |
| 2025-07-16 | 20.95 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-88.56%) |
| 2025-07-15 | 20.95 (-2.56%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 8 (24.84%) |
| 2025-07-14 | 21.5 (1.42%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 7 (-30.27%) |
| 2025-07-11 | 21.2 (0.0%) | 17 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 10 (142.51%) |
| 2025-07-10 | 21.2 (-0.47%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (307.88%) |
| 2025-07-09 | 21.3 (-2.74%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-66.17%) |
| 2025-07-08 | 21.9 (1.86%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-25.04%) |
| 2025-07-07 | 21.5 (-1.15%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (-19.96%) |
| 2025-07-04 | 21.75 (-0.46%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (23.76%) |
| 2025-07-03 | 21.85 (-0.23%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (33.77%) |
| 2025-07-02 | 21.9 (-2.45%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-67.28%) |
| 2025-07-01 | 22.45 (0.67%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 9 (207.63%) |
| 2025-06-30 | 22.3 (0.45%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-62.85%) |
| 2025-06-27 | 22.2 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (14.96%) |
| 2025-06-26 | 22.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 7 (N/A) |
| 2025-06-25 | None | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 0 (-100.0%) |
| 2025-06-24 | 21.6 (3.1%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-14.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.95 (-1.41%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 8 (61.73%) |
| 2025-06-20 | 21.25 (-0.47%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-0.96%) |
| 2025-06-19 | 21.35 (-1.61%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (359.49%) |
| 2025-06-18 | 21.7 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-77.88%) |
| 2025-06-17 | 21.7 (0.23%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-50.28%) |
| 2025-06-16 | 21.65 (0.46%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (11.74%) |
| 2025-06-13 | 21.55 (-1.82%) | 20 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 9 (-1.15%) |
| 2025-06-12 | 21.95 (-2.44%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 9 (82.1%) |
| 2025-06-11 | 22.5 (-0.44%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-30.09%) |
| 2025-06-10 | 22.6 (3.2%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (211.63%) |
| 2025-06-09 | 21.9 (-1.13%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-85.74%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.45 (-0.22%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-21.73%) |
| 2026-05-29 | 22.5 (2.27%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (-87.24%) |
| 2026-05-22 | 22.0 (0.69%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 382 (236.82%) |
| 2026-05-15 | 21.85 (-3.1%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 113 (-2.47%) |
| 2026-05-08 | 22.55 | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 116 (N/A) |
| 2026-04-30 | None | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (N/A) |
| 2026-04-24 | 22.6 (-1.74%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (-38.31%) |
| 2026-04-17 | 23.0 (3.6%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 104 (133.25%) |
| 2026-04-10 | 22.2 (2.78%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (-2.67%) |
| 2026-04-02 | 21.6 (-2.7%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (64.31%) |
| 2026-03-27 | 22.2 (-4.93%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-40.36%) |
| 2026-03-20 | 23.35 (5.18%) | 6 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (20.22%) |
| 2026-03-13 | 22.2 (-5.53%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-24.96%) |
| 2026-03-06 | 23.5 (-0.84%) | 7 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 52 (-18.29%) |
| 2026-02-26 | 23.7 (3.27%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (317.76%) |
| 2026-02-11 | 22.95 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (N/A) |
| 2026-02-06 | None | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (N/A) |
| 2026-01-30 | None | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 14 (N/A) |
| 2026-01-23 | 22.8 | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 56 (N/A) |
| 2026-01-16 | None | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | None | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (N/A) |
| 2026-01-02 | 22.75 (-1.94%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-75.1%) |
| 2025-12-26 | 23.2 (0.87%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 8 (-88.51%) |
| 2025-12-19 | 23.0 (-0.43%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (181.54%) |
| 2025-12-12 | 23.1 | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (N/A) |
| 2025-12-05 | None | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (N/A) |
| 2025-11-28 | 22.85 | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (N/A) |
| 2025-11-21 | None | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (N/A) |
| 2025-11-14 | None | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (N/A) |
| 2025-11-07 | None | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (N/A) |
| 2025-10-31 | None | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (N/A) |
| 2025-10-23 | 22.5 (-1.32%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-35.59%) |
| 2025-10-17 | 22.8 (-0.87%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (49.01%) |
| 2025-10-09 | 23.0 (2.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (15.29%) |
| 2025-10-03 | 22.55 (5.37%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-48.34%) |
| 2025-09-26 | 21.4 (-2.73%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-7.67%) |
| 2025-09-19 | 22.0 (0.92%) | 6 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 41 (-73.37%) |
| 2025-09-12 | 21.8 (3.56%) | 8 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 157 (0.24%) |
| 2025-09-05 | 21.05 (6.85%) | 11 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 157 (677.97%) |
| 2025-08-29 | 19.7 | 9 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 20 (N/A) |
| 2025-08-22 | None | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.25 (-0.25%) | 10 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 11 (-62.97%) |
| 2025-08-08 | 20.3 (-1.46%) | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (41.8%) |
| 2025-08-01 | 20.6 | 13 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 21 (N/A) |
| 2025-07-25 | None | 14 | -5 | 0 | 0 | 0.0% | 0.07 (-0.02) | 17 (N/A) |
| 2025-07-18 | None | 19 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 16 (N/A) |
| 2025-07-11 | 21.2 (-2.53%) | 17 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 22 (-8.61%) |
| 2025-07-04 | 21.75 (-2.03%) | 16 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 24 (-19.68%) |
| 2025-06-27 | 22.2 (4.47%) | 17 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 30 (15.07%) |
| 2025-06-20 | 21.25 (-1.39%) | 19 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (-19.27%) |
| 2025-06-13 | 21.55 (-2.71%) | 20 | -8 | 0 | 0 | 0.0% | 0.09 (-0.04) | 32 (-84.81%) |
| 2025-06-06 | 22.15 (-7.71%) | 28 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 214 (147.04%) |
| 2025-05-29 | 24.0 (-5.33%) | 26 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 86 (63.9%) |
| 2025-05-23 | 25.35 (-0.39%) | 28 | -24 | 0 | 0 | 0.0% | 0.13 (-0.11) | 52 (-51.88%) |
| 2025-05-16 | 25.45 (-6.09%) | 52 | -8 | 0 | 0 | 0.0% | 0.24 (-0.04) | 109 (-81.0%) |
| 2025-05-09 | 27.1 (2.26%) | 60 | 26 | 0 | 0 | 0.0% | 0.28 (0.12) | 578 (-20.71%) |
| 2025-05-02 | 26.5 (12.77%) | 34 | 26 | 0 | 0 | 0.0% | 0.16 (0.12) | 730 (3218.2%) |
| 2025-04-25 | 23.5 (0.43%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (-68.98%) |
| 2025-04-18 | 23.4 (2.41%) | 8 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 70 (-51.4%) |
| 2025-04-11 | 22.85 (2.47%) | 10 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 145 (1014.35%) |
| 2025-04-02 | 22.3 (0.22%) | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-89.88%) |
| 2025-03-28 | 22.25 (-2.63%) | 13 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 129 (-53.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 22.85 (1.56%) | 14 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 280 (227.09%) |
| 2025-03-14 | 22.5 | 16 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 85 (N/A) |
| 2025-03-07 | None | 18 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 60 (N/A) |
| 2025-02-27 | 22.95 (-0.22%) | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (-54.98%) |
| 2025-02-21 | 23.0 (1.77%) | 19 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (176.03%) |
| 2025-02-14 | 22.6 (1.12%) | 22 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (-28.42%) |
| 2025-02-07 | 22.35 (-2.61%) | 21 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (37.1%) |
| 2025-01-22 | 22.95 (5.28%) | 21 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-30.31%) |
| 2025-01-17 | 21.8 (0.93%) | 21 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 44 (-6.04%) |
| 2025-01-10 | 21.6 (-0.23%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 47 (81.89%) |
| 2025-01-03 | 21.65 (-2.48%) | 24 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 26 (-85.01%) |
| 2024-12-31 | 22.2 (4.72%) | 26 | -7 | 0 | 0 | 0.0% | 0.12 (-0.03) | 175 (423.07%) |
| 2024-12-27 | 21.2 (2.17%) | 33 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 33 (-46.82%) |
| 2024-12-20 | 20.75 (0.0%) | 33 | -8 | 0 | 0 | 0.0% | 0.15 (-0.04) | 62 (113.43%) |
| 2024-12-13 | 20.75 (-2.12%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (-38.94%) |
| 2024-12-06 | 21.2 (0.24%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 48 (6.04%) |
| 2024-11-29 | 21.15 (4.19%) | 41 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 45 (-50.95%) |
| 2024-11-22 | 20.3 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 92 (-55.83%) |
| 2024-11-15 | 20.3 (-0.98%) | 42 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 210 (149.72%) |
| 2024-11-08 | 20.5 (2.24%) | 44 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 84 (-33.99%) |
| 2024-11-01 | 20.05 (-2.67%) | 45 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 127 (164.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.6 (0.49%) | 46 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 48 (-66.45%) |
| 2024-10-18 | 20.5 (-3.76%) | 47 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 143 (118.7%) |
| 2024-10-11 | 21.3 (-1.62%) | 43 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 65 (133.56%) |
| 2024-10-04 | 21.65 (-2.26%) | 52 | -3 | 0 | 0 | 0.0% | 0.24 (-0.02) | 28 (-89.16%) |
| 2024-09-27 | 22.15 (-0.45%) | 55 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 259 (-54.2%) |
| 2024-09-20 | 22.25 (2.3%) | 54 | 26 | 0 | 0 | 0.0% | 0.25 (0.12) | 566 (154.98%) |
| 2024-09-13 | 21.75 (3.08%) | 28 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 222 (-66.22%) |
| 2024-09-06 | 21.1 (-7.25%) | 30 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 657 (-9.07%) |
| 2024-08-30 | 22.75 (-11.13%) | 32 | -21 | 0 | 0 | 0.0% | 0.15 (-0.1) | 723 (-52.57%) |
| 2024-08-23 | 25.6 (18.52%) | 53 | 30 | 0 | 0 | 0.0% | 0.25 (0.14) | 1525 (479.58%) |
| 2024-08-16 | 21.6 (3.85%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 263 (6.88%) |
| 2024-08-09 | 20.8 (-0.24%) | 24 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 246 (97.73%) |
| 2024-08-02 | 20.85 (0.24%) | 26 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 124 (-43.69%) |
| 2024-07-26 | 20.8 (5.32%) | 25 | -17 | 0 | 0 | 0.0% | 0.12 (-0.08) | 221 (150.91%) |
| 2024-07-19 | 19.75 (-4.59%) | 42 | -7 | 0 | 0 | 0.0% | 0.2 (-0.03) | 88 (18.4%) |
| 2024-07-12 | 20.7 (-2.82%) | 49 | 8 | 0 | 0 | 0.0% | 0.23 (0.04) | 74 (-45.71%) |
| 2024-07-05 | 21.3 (1.91%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 137 (87.02%) |
| 2024-06-28 | 20.9 (2.7%) | 41 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 73 (-19.35%) |
| 2024-06-21 | 20.35 (0.74%) | 44 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 90 (167.02%) |
| 2024-06-14 | 20.2 (-3.35%) | 42 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 34 (-60.87%) |
| 2024-06-07 | 20.9 (2.45%) | 40 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 87 (-0.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.4 (3.03%) | 41 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 87 (310.25%) |
| 2024-05-24 | 19.8 (-0.25%) | 46 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-88.91%) |
| 2024-05-17 | 19.85 (2.85%) | 45 | -11 | 0 | 0 | 0.0% | 0.21 (-0.05) | 192 (409.2%) |
| 2024-05-10 | 19.3 (-0.77%) | 56 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 37 (-54.64%) |
| 2024-05-03 | 19.45 (-3.23%) | 55 | 10 | 0 | 0 | 0.0% | 0.26 (0.05) | 83 (-19.14%) |
| 2024-04-26 | 20.1 (3.88%) | 45 | -10 | 0 | 0 | 0.0% | 0.21 (-0.05) | 102 (74.24%) |
| 2024-04-19 | 19.35 (-4.21%) | 55 | 3 | 0 | 0 | 0.0% | 0.26 (0.02) | 59 (-35.71%) |
| 2024-04-12 | 20.2 (-1.46%) | 52 | 9 | 0 | 0 | 0.0% | 0.24 (0.04) | 91 (68.46%) |
| 2024-04-03 | 20.5 | 43 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (N/A) |
| 2024-03-29 | None | 42 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 83 (N/A) |
| 2024-03-22 | 20.9 (4.76%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 386 (-11.12%) |
| 2024-03-15 | 19.95 (-0.25%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 435 (884.0%) |
| 2024-03-08 | 20.0 (-2.2%) | 41 | 4 | 0 | 0 | 0.0% | 0.19 (0.02) | 44 (109.42%) |
| 2024-03-01 | 20.45 (0.25%) | 37 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 21 (-67.63%) |
| 2024-02-23 | 20.4 (2.0%) | 38 | -6 | 0 | 0 | 0.0% | 0.18 (-0.03) | 65 (-13.16%) |
| 2024-02-16 | 20.0 (2.83%) | 44 | -18 | 0 | 0 | 0.0% | 0.21 (-0.08) | 75 (969.39%) |
| 2024-02-05 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-36.27%) |
| 2024-02-02 | 19.5 (0.0%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-22.96%) |
| 2024-01-26 | 19.5 (-0.26%) | 62 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 14 (-77.96%) |
| 2024-01-19 | 19.55 (-2.25%) | 60 | 11 | 0 | 0 | 0.0% | 0.28 (0.05) | 64 (-81.26%) |
| 2024-01-12 | 20.0 (6.95%) | 49 | -17 | 0 | 0 | 0.0% | 0.23 (-0.08) | 346 (702.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.7 (-3.11%) | 66 | 6 | 0 | 0 | 0.0% | 0.31 (0.03) | 43 (19.8%) |
| 2023-12-29 | 19.3 (0.0%) | 60 | -6 | 0 | 0 | 0.0% | 0.28 (-0.03) | 36 (-71.13%) |
| 2023-12-22 | 19.3 | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 124 (N/A) |
| 2023-12-15 | None | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 164 (N/A) |
| 2023-12-08 | 19.2 (0.0%) | 66 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 276 (73.55%) |
| 2023-12-01 | 19.2 (0.26%) | 65 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 159 (386.15%) |
| 2023-11-24 | 19.15 (-0.78%) | 64 | -20 | 0 | 0 | 0.0% | 0.3 (-0.09) | 32 (-53.99%) |
| 2023-11-17 | 19.3 (2.93%) | 84 | -3 | 0 | 0 | 0.0% | 0.39 (-0.02) | 71 (12.91%) |
| 2023-11-10 | 18.75 (-1.32%) | 87 | -6 | 0 | 0 | 0.0% | 0.41 (-0.02) | 63 (122.57%) |
| 2023-11-03 | 19.0 (1.88%) | 93 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 28 (9.26%) |
| 2023-10-27 | 18.65 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 25 (36.22%) |
| 2023-10-20 | 18.65 (-0.8%) | 95 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 19 (-29.73%) |
| 2023-10-13 | 18.8 (1.08%) | 96 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 27 (58.52%) |
| 2023-10-06 | 18.6 | 97 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (N/A) |
| 2023-09-28 | None | 96 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 11 (N/A) |
| 2023-09-22 | None | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (N/A) |
| 2023-09-15 | 19.05 (-0.78%) | 95 | 3 | 0 | 0 | 0.0% | 0.44 (0.01) | 134 (-19.56%) |
| 2023-09-08 | 19.2 (-0.26%) | 92 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 167 (240.14%) |
| 2023-09-01 | 19.25 (0.26%) | 94 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 49 (-38.99%) |
| 2023-08-25 | 19.2 (-3.76%) | 94 | 10 | 0 | 0 | 0.0% | 0.44 (0.05) | 80 (-37.19%) |
| 2023-08-18 | 19.95 (2.31%) | 84 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 128 (67.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.5 (-1.52%) | 81 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 76 (-1.0%) |
| 2023-08-04 | 19.8 (0.51%) | 83 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 77 (-45.79%) |
| 2023-07-28 | 19.7 (3.14%) | 83 | -14 | 0 | 0 | 0.0% | 0.39 (-0.06) | 142 (251.85%) |
| 2023-07-21 | 19.1 (-2.55%) | 97 | 6 | 0 | 0 | 0.0% | 0.45 (0.03) | 40 (-22.42%) |
| 2023-07-14 | 19.6 (-4.39%) | 91 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 52 (-65.27%) |
| 2023-07-07 | 20.5 (1.23%) | 91 | -11 | 0 | 0 | 0.0% | 0.42 (-0.06) | 150 (87.36%) |
| 2023-06-30 | 20.25 (-1.7%) | 102 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 80 (-21.44%) |
| 2023-06-21 | 20.6 (1.73%) | 102 | 8 | 0 | 0 | 0.0% | 0.48 (0.04) | 102 (-60.21%) |
| 2023-06-16 | 20.25 (-0.74%) | 94 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 256 (-33.35%) |
| 2023-06-09 | 20.4 (1.75%) | 101 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 384 (-33.04%) |
| 2023-06-02 | 20.05 (-0.25%) | 99 | -5 | 0 | 0 | 0.0% | 0.46 (-0.03) | 574 (12.93%) |
| 2023-05-26 | 20.1 (0.25%) | 104 | -5 | 0 | 0 | 0.0% | 0.49 (-0.02) | 508 (-10.2%) |
| 2023-05-19 | 20.05 (3.08%) | 109 | 37 | 0 | 0 | 0.0% | 0.51 (0.17) | 566 (56.13%) |
| 2023-05-12 | 19.45 (-0.26%) | 72 | -11 | 0 | 0 | 0.0% | 0.34 (-0.05) | 362 (-10.67%) |
| 2023-05-05 | 19.5 (2.36%) | 83 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 406 (274.34%) |
| 2023-04-28 | 19.05 (-0.78%) | 86 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 108 (-66.78%) |
| 2023-04-21 | 19.2 (1.32%) | 89 | -9 | 0 | 0 | 0.0% | 0.42 (-0.04) | 326 (192.72%) |
| 2023-04-14 | 18.95 (-1.3%) | 98 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 111 (241.94%) |
| 2023-04-07 | 19.2 (0.79%) | 99 | -2 | 0 | -1 | 0.0% | 0.46 (-0.01) | 32 (-82.72%) |
| 2023-03-31 | 19.05 (-2.31%) | 101 | 22 | 1 | 1 | 0.99% | 0.47 (0.1) | 188 (0.75%) |
| 2023-03-24 | 19.5 (-0.76%) | 79 | -10 | 0 | 0 | 0.0% | 0.37 (-0.05) | 187 (-60.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 19.65 (-1.26%) | 89 | -56 | 0 | 0 | 0.0% | 0.42 (-0.26) | 469 (-64.87%) |
| 2023-03-10 | 19.9 (4.46%) | 145 | 68 | 0 | 0 | 0.0% | 0.68 (0.32) | 1335 (1248.47%) |
| 2023-03-03 | 19.05 (-0.52%) | 77 | -6 | 0 | 0 | 0.0% | 0.36 (-0.03) | 99 (-50.4%) |
| 2023-02-24 | 19.15 (1.06%) | 83 | 16 | 0 | 0 | 0.0% | 0.39 (0.08) | 199 (-1.86%) |
| 2023-02-17 | 18.95 (2.16%) | 67 | 11 | 0 | 0 | 0.0% | 0.31 (0.05) | 203 (25.13%) |
| 2023-02-10 | 18.55 (0.27%) | 56 | -14 | 0 | 0 | 0.0% | 0.26 (-0.07) | 162 (66.12%) |
| 2023-02-03 | 18.5 (2.78%) | 70 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 97 (366.42%) |
| 2023-01-17 | 18.0 (-0.83%) | 68 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-84.65%) |
| 2023-01-13 | 18.15 (-0.27%) | 68 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 136 (11.9%) |
| 2023-01-06 | 18.2 (0.0%) | 70 | -8 | 0 | 0 | 0.0% | 0.33 (-0.03) | 122 (-41.27%) |
| 2022-12-30 | 18.2 (0.55%) | 78 | -22 | 0 | 0 | 0.0% | 0.36 (-0.11) | 208 (142.45%) |
| 2022-12-23 | 18.1 (-1.09%) | 100 | -16 | 0 | 0 | 0.0% | 0.47 (-0.07) | 85 (5.93%) |
| 2022-12-16 | 18.3 (-2.66%) | 116 | 8 | 0 | 0 | 0.0% | 0.54 (0.04) | 81 (-33.1%) |
| 2022-12-09 | 18.8 (-1.05%) | 108 | 11 | 0 | 0 | 0.0% | 0.5 (0.05) | 121 (-80.17%) |