- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 20.85 (1.71%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-81.62%) |
2025-07-30 | 20.5 (-1.68%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (265.93%) |
2025-07-29 | 20.85 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 3 (N/A) |
2025-07-28 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 0 (N/A) |
2025-07-25 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 0 (-97.34%) |
2025-07-24 | 20.65 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 9 (N/A) |
2025-07-23 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 0 (-100.0%) |
2025-07-22 | 21.2 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 8 (N/A) |
2025-07-21 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 0 (N/A) |
2025-07-18 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 0 (N/A) |
2025-07-17 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-100.0%) |
2025-07-16 | 20.95 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-88.56%) |
2025-07-15 | 20.95 (-2.56%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 8 (24.84%) |
2025-07-14 | 21.5 (1.42%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 7 (-30.27%) |
2025-07-11 | 21.2 (0.0%) | 17 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 10 (142.51%) |
2025-07-10 | 21.2 (-0.47%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (307.88%) |
2025-07-09 | 21.3 (-2.74%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-66.17%) |
2025-07-08 | 21.9 (1.86%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-25.04%) |
2025-07-07 | 21.5 (-1.15%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (-19.96%) |
2025-07-04 | 21.75 (-0.46%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (23.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 21.85 (-0.23%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (33.77%) |
2025-07-02 | 21.9 (-2.45%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-67.28%) |
2025-07-01 | 22.45 (0.67%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 9 (207.63%) |
2025-06-30 | 22.3 (0.45%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-62.85%) |
2025-06-27 | 22.2 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (14.96%) |
2025-06-26 | 22.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 7 (N/A) |
2025-06-25 | None | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 0 (-100.0%) |
2025-06-24 | 21.6 (3.1%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-14.0%) |
2025-06-23 | 20.95 (-1.41%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 8 (61.73%) |
2025-06-20 | 21.25 (-0.47%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-0.96%) |
2025-06-19 | 21.35 (-1.61%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (359.49%) |
2025-06-18 | 21.7 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-77.88%) |
2025-06-17 | 21.7 (0.23%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-50.28%) |
2025-06-16 | 21.65 (0.46%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (11.74%) |
2025-06-13 | 21.55 (-1.82%) | 20 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 9 (-1.15%) |
2025-06-12 | 21.95 (-2.44%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 9 (82.1%) |
2025-06-11 | 22.5 (-0.44%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-30.09%) |
2025-06-10 | 22.6 (3.2%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (211.63%) |
2025-06-09 | 21.9 (-1.13%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-85.74%) |
2025-06-06 | 22.15 (0.23%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-12.08%) |
2025-06-05 | 22.1 (-0.9%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 18 (7.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 22.3 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (10.82%) |
2025-06-03 | 22.3 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-89.52%) |
2025-06-02 | 22.3 (-7.08%) | 29 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 147 (104.15%) |
2025-05-29 | 24.0 | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 72 (N/A) |
2025-05-28 | None | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
2025-05-27 | 25.5 (-1.92%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (145.68%) |
2025-05-26 | 26.0 (2.56%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-19.11%) |
2025-05-23 | 25.35 (-0.2%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-80.04%) |
2025-05-22 | 25.4 (-0.78%) | 28 | -19 | 0 | 0 | 0 | 0.0% | 0.13 (-0.09) | 26 (479.2%) |
2025-05-21 | 25.6 (-2.85%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-59.01%) |
2025-05-20 | 26.35 (1.35%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (80.79%) |
2025-05-19 | 26.0 (2.16%) | 47 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 6 (35.77%) |
2025-05-16 | 25.45 (-1.74%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 4 (-65.85%) |
2025-05-15 | 25.9 (2.37%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 13 (-45.6%) |
2025-05-14 | 25.3 (-1.75%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 24 (-54.58%) |
2025-05-13 | 25.75 (-3.92%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 53 (250.86%) |
2025-05-12 | 26.8 (-1.11%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (-79.4%) |
2025-05-09 | 27.1 (2.85%) | 60 | -13 | 0 | 0 | 0 | 0.0% | 0.28 (-0.06) | 73 (70.44%) |
2025-05-08 | 26.35 (-2.77%) | 73 | -11 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 43 (4.85%) |
2025-05-07 | 27.1 (0.93%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 41 (-71.74%) |
2025-05-06 | 26.85 (-1.83%) | 82 | -9 | 0 | 0 | 0 | 0.0% | 0.38 (-0.04) | 145 (-47.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 27.35 (3.21%) | 91 | 57 | 0 | 0 | 0 | 0.0% | 0.42 (0.26) | 275 (85.74%) |
2025-05-02 | 26.5 (6.64%) | 34 | -9 | 0 | 0 | 0 | 0.0% | 0.16 (-0.04) | 148 (-1.29%) |
2025-04-30 | 24.85 (-1.39%) | 43 | 12 | 0 | 0 | 0 | 0.0% | 0.2 (0.06) | 150 (-34.8%) |
2025-04-29 | 25.2 (-2.51%) | 31 | -18 | 0 | 0 | 0 | 0.0% | 0.14 (-0.09) | 230 (14.83%) |
2025-04-28 | 25.85 (10.0%) | 49 | 41 | 0 | 0 | 0 | 0.0% | 0.23 (0.19) | 200 (1444.34%) |
2025-04-25 | 23.5 (1.08%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (1200.1%) |
2025-04-24 | 23.25 (-0.43%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-85.71%) |
2025-04-23 | 23.35 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 7 (N/A) |
2025-04-22 | None | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 0 (-100.0%) |
2025-04-21 | 23.4 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-83.42%) |
2025-04-18 | 23.4 (-0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-54.85%) |
2025-04-17 | 23.45 (0.0%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 13 (113.27%) |
2025-04-16 | 23.45 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-55.3%) |
2025-04-15 | 23.45 (1.3%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-55.19%) |
2025-04-14 | 23.15 (1.31%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (458.02%) |
2025-04-11 | 22.85 (-1.08%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-84.88%) |
2025-04-10 | 23.1 (10.0%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 37 (-35.2%) |
2025-04-09 | 21.0 (1.45%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 57 (534.48%) |
2025-04-08 | 20.7 (0.73%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-75.7%) |
2025-04-07 | 20.55 (-7.85%) | 10 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 37 (1097.48%) |
2025-04-02 | 22.3 (-1.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-22.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 22.55 (3.68%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-33.33%) |
2025-03-31 | 21.75 (-2.25%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-54.74%) |
2025-03-28 | 22.25 (-1.98%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (562.85%) |
2025-03-27 | 22.7 (-0.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-98.08%) |
2025-03-26 | 22.75 (-0.87%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 104 (3370.2%) |
2025-03-25 | 22.95 (-0.22%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 3 (-57.26%) |
2025-03-24 | 23.0 (0.66%) | 11 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 7 (-36.38%) |
2025-03-21 | 22.85 (-1.08%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (252.56%) |
2025-03-20 | 23.1 (0.22%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-37.4%) |
2025-03-19 | 23.05 (1.32%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-17.36%) |
2025-03-18 | 22.75 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-97.63%) |
2025-03-17 | 22.75 (1.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 255 (25400.0%) |
2025-03-14 | 22.5 (-0.88%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-97.62%) |
2025-03-13 | 22.7 (-0.22%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 42 (131.44%) |
2025-03-12 | 22.75 (-1.09%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (25.28%) |
2025-03-11 | 23.0 (1.32%) | 14 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 14 (44.91%) |
2025-03-10 | 22.7 | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 10 (N/A) |
2025-03-07 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 0 (N/A) |
2025-03-06 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 0 (-99.81%) |
2025-03-05 | 23.1 (1.09%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 31 (93.51%) |
2025-03-04 | 22.85 (-0.65%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 16 (21.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 23.0 (0.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (27.1%) |
2025-02-27 | 22.95 (-1.5%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-2.37%) |
2025-02-26 | 23.3 (2.19%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-8.4%) |
2025-02-25 | 22.8 (-0.87%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (105.26%) |
2025-02-24 | 23.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-83.69%) |
2025-02-21 | 23.0 | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (N/A) | 34 (N/A) |
2025-02-20 | None | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 0 (-99.99%) |
2025-02-19 | 22.75 (-0.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (705.6%) |
2025-02-18 | 22.8 (-0.87%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-97.57%) |
2025-02-17 | 23.0 (1.77%) | 19 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 41 (3337.74%) |
2025-02-14 | 22.6 (1.35%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1 (-64.16%) |
2025-02-13 | 22.3 (0.45%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-74.63%) |
2025-02-12 | 22.2 (-1.77%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 13 (1214.3%) |
2025-02-11 | 22.6 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-91.67%) |
2025-02-10 | 22.6 (1.12%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (67.59%) |
2025-02-07 | 22.35 (-2.19%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 7 (-18.45%) |
2025-02-06 | 22.85 (2.01%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-50.49%) |
2025-02-05 | 22.4 (-1.75%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 17 (779.76%) |
2025-02-04 | 22.8 (2.24%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-71.83%) |
2025-02-03 | 22.3 (-2.83%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (1.66%) |
2025-01-22 | 22.95 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-70.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 22.95 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 24 (N/A) |
2025-01-20 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-98.2%) |
2025-01-17 | 21.8 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-90.41%) |
2025-01-16 | 21.8 (0.93%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 28 (262.27%) |
2025-01-15 | 21.6 (0.47%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (300.0%) |
2025-01-14 | 21.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-35.25%) |
2025-01-13 | 21.5 (-0.46%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-86.22%) |
2025-01-10 | 21.6 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (1389.1%) |
2025-01-09 | 21.6 (-1.37%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-80.32%) |
2025-01-08 | 21.9 (2.1%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-31.57%) |
2025-01-07 | 21.45 (-2.5%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (123.48%) |
2025-01-06 | 22.0 (1.62%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (24.97%) |
2025-01-03 | 21.65 (-2.04%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 4 (-76.55%) |
2025-01-02 | 22.1 (-0.45%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-82.05%) |
2024-12-31 | 22.2 (0.91%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 95 (18.82%) |
2024-12-30 | 22.0 (3.77%) | 28 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 79 (501.84%) |
2024-12-27 | 21.2 (0.95%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 13 (823.63%) |
2024-12-26 | 21.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 1 (-61.44%) |
2024-12-25 | 21.0 (0.48%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 3 (-6.72%) |
2024-12-24 | 20.9 (-0.24%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 4 (-63.63%) |
2024-12-23 | 20.95 (0.96%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-39.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 20.75 (1.72%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 18 (-18.16%) |
2024-12-19 | 20.4 (-1.92%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (99.25%) |
2024-12-18 | 20.8 (-1.19%) | 33 | -7 | 0 | 0 | 0 | 0.0% | 0.15 (-0.04) | 11 (51.87%) |
2024-12-17 | 21.05 (2.93%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (69.95%) |
2024-12-16 | 20.45 (-1.45%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-66.93%) |
2024-12-13 | 20.75 (0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (30.03%) |
2024-12-12 | 20.7 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 10 (N/A) |
2024-12-11 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 0 (N/A) |
2024-12-10 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
2024-12-09 | 21.0 (-0.94%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-78.57%) |
2024-12-06 | 21.2 (1.68%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (597.04%) |
2024-12-05 | 20.85 (-2.34%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (301.6%) |
2024-12-04 | 21.35 (3.14%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-87.62%) |
2024-12-03 | 20.7 (-2.13%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 8 (13.0%) |
2024-12-02 | 21.15 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (551.05%) |
2024-11-29 | 21.15 (2.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-96.98%) |
2024-11-28 | 20.7 (0.98%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 36 (1683.58%) |
2024-11-27 | 20.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (104.0%) |
2024-11-26 | 20.5 (-0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-80.04%) |
2024-11-25 | 20.55 (1.23%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 5 (-67.66%) |
2024-11-22 | 20.3 (1.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15 (-51.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 20.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (191.98%) |
2024-11-20 | 20.1 (2.03%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (-26.74%) |
2024-11-19 | 19.7 (1.03%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15 (-21.02%) |
2024-11-18 | 19.5 (-3.94%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (-40.5%) |
2024-11-15 | 20.3 (4.64%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (33.25%) |
2024-11-14 | 19.4 (-2.27%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (199.43%) |
2024-11-13 | 19.85 (-0.75%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (58.58%) |
2024-11-12 | 20.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-96.41%) |
2024-11-11 | 20.0 (-2.44%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 140 (2230.35%) |
2024-11-08 | 20.5 (0.49%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 6 (202.5%) |
2024-11-07 | 20.4 (0.25%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-60.0%) |
2024-11-06 | 20.35 (1.24%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 5 (-91.67%) |
2024-11-05 | 20.1 (0.25%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 60 (440.2%) |
2024-11-04 | 20.05 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (-60.94%) |
2024-11-01 | 20.05 (-1.23%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 28 (-1.96%) |
2024-10-30 | 20.3 (-2.4%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 29 (106.41%) |
2024-10-29 | 20.8 (-2.12%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-74.91%) |
2024-10-28 | 21.25 (3.16%) | 43 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 56 (2700.0%) |
2024-10-25 | 20.6 (1.98%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 2 (-85.83%) |
2024-10-24 | 20.2 (-0.74%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 14 (1257.6%) |
2024-10-23 | 20.35 (-1.69%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 1 (-96.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 20.7 (-0.48%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 30 (2904.0%) |
2024-10-21 | 20.8 (1.46%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-85.76%) |
2024-10-18 | 20.5 (1.23%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (-60.98%) |
2024-10-17 | 20.25 (-0.49%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 18 (-71.45%) |
2024-10-16 | 20.35 (-4.01%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 63 (68.67%) |
2024-10-15 | 21.2 (-2.75%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 37 (105.23%) |
2024-10-14 | 21.8 (2.35%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18 (16.72%) |
2024-10-11 | 21.3 (-0.23%) | 43 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 15 (-57.87%) |
2024-10-09 | 21.35 (-0.93%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 37 (1115.12%) |
2024-10-08 | 21.55 (-0.23%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-69.52%) |
2024-10-07 | 21.6 (-0.23%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 10 (23.47%) |
2024-10-04 | 21.65 (-1.37%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 8 (15.67%) |
2024-10-01 | 21.95 (-0.68%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 7 (-46.24%) |
2024-09-30 | 22.1 (-0.23%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 13 (-70.01%) |
2024-09-27 | 22.15 (2.07%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 43 (-5.6%) |
2024-09-26 | 21.7 (-1.81%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 46 (170.6%) |
2024-09-25 | 22.1 (0.45%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (-73.44%) |
2024-09-24 | 22.0 (0.92%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 64 (-28.13%) |
2024-09-23 | 21.8 (-2.02%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 89 (116.64%) |
2024-09-20 | 22.25 (1.14%) | 54 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 41 (-26.91%) |
2024-09-19 | 22.0 (-1.12%) | 59 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 56 (-25.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 22.25 (-3.26%) | 56 | -10 | 0 | 0 | 0 | 0.0% | 0.26 (-0.05) | 75 (-80.68%) |
2024-09-16 | 23.0 (5.75%) | 66 | 38 | 0 | 0 | 0 | 0.0% | 0.31 (0.18) | 393 (216.51%) |
2024-09-13 | 21.75 (1.87%) | 28 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.03) | 124 (727.83%) |
2024-09-12 | 21.35 (-0.23%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (-21.02%) |
2024-09-11 | 21.4 (1.66%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (-61.65%) |
2024-09-10 | 21.05 (0.72%) | 34 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.02) | 49 (244.4%) |
2024-09-09 | 20.9 (-0.95%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-84.87%) |
2024-09-06 | 21.1 (-1.4%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 95 (487.01%) |
2024-09-05 | 21.4 (0.71%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-71.12%) |
2024-09-04 | 21.25 (-2.3%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 56 (-78.19%) |
2024-09-03 | 21.75 (-0.46%) | 29 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 257 (10.23%) |
2024-09-02 | 21.85 (-3.96%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 233 (147.46%) |
2024-08-30 | 22.75 (-4.81%) | 32 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (-0.04) | 94 (-55.21%) |
2024-08-29 | 23.9 (0.63%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 210 (-34.03%) |
2024-08-28 | 23.75 (-0.21%) | 37 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 319 (1571.68%) |
2024-08-27 | 23.8 (0.21%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 19 (-76.29%) |
2024-08-26 | 23.75 (-7.23%) | 43 | -10 | 0 | 0 | 0 | 0.0% | 0.2 (-0.05) | 80 (-59.42%) |
2024-08-23 | 25.6 (3.85%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 198 (-68.29%) |
2024-08-22 | 24.65 (3.14%) | 54 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 625 (49.01%) |
2024-08-21 | 23.9 (9.89%) | 50 | 32 | 0 | 0 | 0 | 0.0% | 0.23 (0.15) | 419 (3682.13%) |
2024-08-20 | 21.75 (0.69%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-95.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 21.6 (0.0%) | 18 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 270 (21.66%) |
2024-08-16 | 21.6 (1.65%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 222 (906.47%) |
2024-08-15 | 21.25 (-1.16%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (635.53%) |
2024-08-14 | 21.5 (2.14%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-66.67%) |
2024-08-13 | 21.05 (0.24%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (28.57%) |
2024-08-12 | 21.0 (0.96%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 7 (-75.89%) |
2024-08-09 | 20.8 (1.71%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 29 (184.96%) |
2024-08-08 | 20.45 (-0.24%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-88.56%) |
2024-08-07 | 20.5 (-1.91%) | 27 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 89 (27.11%) |
2024-08-06 | 20.9 (10.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 70 (46.65%) |
2024-08-05 | 19.0 (-8.87%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 47 (493.94%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 20.85 | 14 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (N/A) |
2025-07-25 | None | 14 | -5 | 0 | 0 | 0.0% | 0.07 (-0.02) | 17 (N/A) |
2025-07-18 | None | 19 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 16 (N/A) |
2025-07-11 | 21.2 (-2.53%) | 17 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 22 (-8.61%) |
2025-07-04 | 21.75 (-2.03%) | 16 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 24 (-19.68%) |
2025-06-27 | 22.2 (4.47%) | 17 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 30 (15.07%) |
2025-06-20 | 21.25 (-1.39%) | 19 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (-19.27%) |
2025-06-13 | 21.55 (-2.71%) | 20 | -8 | 0 | 0 | 0.0% | 0.09 (-0.04) | 32 (-84.81%) |
2025-06-06 | 22.15 (-7.71%) | 28 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 214 (147.04%) |
2025-05-29 | 24.0 (-5.33%) | 26 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 86 (63.9%) |
2025-05-23 | 25.35 (-0.39%) | 28 | -24 | 0 | 0 | 0.0% | 0.13 (-0.11) | 52 (-51.88%) |
2025-05-16 | 25.45 (-6.09%) | 52 | -8 | 0 | 0 | 0.0% | 0.24 (-0.04) | 109 (-81.0%) |
2025-05-09 | 27.1 (2.26%) | 60 | 26 | 0 | 0 | 0.0% | 0.28 (0.12) | 578 (-20.71%) |
2025-05-02 | 26.5 (12.77%) | 34 | 26 | 0 | 0 | 0.0% | 0.16 (0.12) | 730 (3218.2%) |
2025-04-25 | 23.5 (0.43%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (-68.98%) |
2025-04-18 | 23.4 (2.41%) | 8 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 70 (-51.4%) |
2025-04-11 | 22.85 (2.47%) | 10 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 145 (1014.35%) |
2025-04-02 | 22.3 (0.22%) | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-89.88%) |
2025-03-28 | 22.25 (-2.63%) | 13 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 129 (-53.83%) |
2025-03-21 | 22.85 (1.56%) | 14 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 280 (227.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 22.5 | 16 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 85 (N/A) |
2025-03-07 | None | 18 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 60 (N/A) |
2025-02-27 | 22.95 (-0.22%) | 19 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (-54.98%) |
2025-02-21 | 23.0 (1.77%) | 19 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (176.03%) |
2025-02-14 | 22.6 (1.12%) | 22 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (-28.42%) |
2025-02-07 | 22.35 (-2.61%) | 21 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (37.1%) |
2025-01-22 | 22.95 (5.28%) | 21 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-30.31%) |
2025-01-17 | 21.8 (0.93%) | 21 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 44 (-6.04%) |
2025-01-10 | 21.6 (-0.23%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 47 (126.65%) |
2025-01-03 | 21.65 (-2.48%) | 24 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 21 (-87.97%) |
2024-12-31 | 22.2 (4.72%) | 26 | -7 | 0 | 0 | 0.0% | 0.12 (-0.03) | 175 (423.07%) |
2024-12-27 | 21.2 (2.17%) | 33 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 33 (-46.82%) |
2024-12-20 | 20.75 (0.0%) | 33 | -8 | 0 | 0 | 0.0% | 0.15 (-0.04) | 62 (113.43%) |
2024-12-13 | 20.75 (-2.12%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (-38.94%) |
2024-12-06 | 21.2 (0.24%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 48 (6.04%) |
2024-11-29 | 21.15 (4.19%) | 41 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 45 (-50.95%) |
2024-11-22 | 20.3 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 92 (-55.83%) |
2024-11-15 | 20.3 (-0.98%) | 42 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 210 (149.72%) |
2024-11-08 | 20.5 (2.24%) | 44 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 84 (-33.99%) |
2024-11-01 | 20.05 (-2.67%) | 45 | -1 | 0 | 0 | 0.0% | 0.21 (0.0) | 127 (164.49%) |
2024-10-25 | 20.6 (0.49%) | 46 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 48 (-66.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 20.5 (-3.76%) | 47 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 143 (118.7%) |
2024-10-11 | 21.3 (-1.62%) | 43 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 65 (133.56%) |
2024-10-04 | 21.65 (-2.26%) | 52 | -3 | 0 | 0 | 0.0% | 0.24 (-0.02) | 28 (-89.16%) |
2024-09-27 | 22.15 (-0.45%) | 55 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 259 (-54.2%) |
2024-09-20 | 22.25 (2.3%) | 54 | 26 | 0 | 0 | 0.0% | 0.25 (0.12) | 566 (154.98%) |
2024-09-13 | 21.75 (3.08%) | 28 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 222 (-66.22%) |
2024-09-06 | 21.1 (-7.25%) | 30 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 657 (-9.07%) |
2024-08-30 | 22.75 (-11.13%) | 32 | -21 | 0 | 0 | 0.0% | 0.15 (-0.1) | 723 (-52.57%) |
2024-08-23 | 25.6 (18.52%) | 53 | 30 | 0 | 0 | 0.0% | 0.25 (0.14) | 1525 (479.58%) |
2024-08-16 | 21.6 (3.85%) | 23 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 263 (6.88%) |
2024-08-09 | 20.8 (-0.24%) | 24 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 246 (97.73%) |
2024-08-02 | 20.85 (0.24%) | 26 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 124 (-43.69%) |
2024-07-26 | 20.8 (5.32%) | 25 | -17 | 0 | 0 | 0.0% | 0.12 (-0.08) | 221 (150.91%) |
2024-07-19 | 19.75 (-4.59%) | 42 | -7 | 0 | 0 | 0.0% | 0.2 (-0.03) | 88 (18.4%) |
2024-07-12 | 20.7 (-2.82%) | 49 | 8 | 0 | 0 | 0.0% | 0.23 (0.04) | 74 (-45.71%) |
2024-07-05 | 21.3 (1.91%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 137 (87.02%) |
2024-06-28 | 20.9 (2.7%) | 41 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 73 (-19.35%) |
2024-06-21 | 20.35 (0.74%) | 44 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 90 (167.02%) |
2024-06-14 | 20.2 (-3.35%) | 42 | 2 | 0 | 0 | 0.0% | 0.2 (0.01) | 34 (-60.87%) |
2024-06-07 | 20.9 (2.45%) | 40 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 87 (-0.43%) |
2024-05-31 | 20.4 (3.03%) | 41 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 87 (310.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 19.8 (-0.25%) | 46 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (-88.91%) |
2024-05-17 | 19.85 (2.85%) | 45 | -11 | 0 | 0 | 0.0% | 0.21 (-0.05) | 192 (409.2%) |
2024-05-10 | 19.3 (-0.77%) | 56 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 37 (-54.64%) |
2024-05-03 | 19.45 (-3.23%) | 55 | 10 | 0 | 0 | 0.0% | 0.26 (0.05) | 83 (-19.14%) |
2024-04-26 | 20.1 (3.88%) | 45 | -10 | 0 | 0 | 0.0% | 0.21 (-0.05) | 102 (74.24%) |
2024-04-19 | 19.35 (-4.21%) | 55 | 3 | 0 | 0 | 0.0% | 0.26 (0.02) | 59 (-35.71%) |
2024-04-12 | 20.2 (-1.46%) | 52 | 9 | 0 | 0 | 0.0% | 0.24 (0.04) | 91 (68.46%) |
2024-04-03 | 20.5 | 43 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (N/A) |
2024-03-29 | None | 42 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 83 (N/A) |
2024-03-22 | 20.9 (4.76%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 386 (-11.12%) |
2024-03-15 | 19.95 (-0.25%) | 41 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 435 (884.0%) |
2024-03-08 | 20.0 (-2.2%) | 41 | 4 | 0 | 0 | 0.0% | 0.19 (0.02) | 44 (109.42%) |
2024-03-01 | 20.45 (0.25%) | 37 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 21 (-67.63%) |
2024-02-23 | 20.4 (2.0%) | 38 | -6 | 0 | 0 | 0.0% | 0.18 (-0.03) | 65 (-13.16%) |
2024-02-16 | 20.0 (2.83%) | 44 | -18 | 0 | 0 | 0.0% | 0.21 (-0.08) | 75 (969.39%) |
2024-02-05 | 19.45 (-0.26%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-36.27%) |
2024-02-02 | 19.5 (0.0%) | 62 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-22.96%) |
2024-01-26 | 19.5 (-0.26%) | 62 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 14 (-77.96%) |
2024-01-19 | 19.55 (-2.25%) | 60 | 11 | 0 | 0 | 0.0% | 0.28 (0.05) | 64 (-81.26%) |
2024-01-12 | 20.0 (6.95%) | 49 | -17 | 0 | 0 | 0.0% | 0.23 (-0.08) | 346 (702.76%) |
2024-01-05 | 18.7 (-3.11%) | 66 | 6 | 0 | 0 | 0.0% | 0.31 (0.03) | 43 (19.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 19.3 (0.0%) | 60 | -6 | 0 | 0 | 0.0% | 0.28 (-0.03) | 36 (-71.13%) |
2023-12-22 | 19.3 | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 124 (N/A) |
2023-12-15 | None | 66 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 164 (N/A) |
2023-12-08 | 19.2 (0.0%) | 66 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 276 (73.55%) |
2023-12-01 | 19.2 (0.26%) | 65 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 159 (386.15%) |
2023-11-24 | 19.15 (-0.78%) | 64 | -20 | 0 | 0 | 0.0% | 0.3 (-0.09) | 32 (-53.99%) |
2023-11-17 | 19.3 (2.93%) | 84 | -3 | 0 | 0 | 0.0% | 0.39 (-0.02) | 71 (12.91%) |
2023-11-10 | 18.75 (-1.32%) | 87 | -6 | 0 | 0 | 0.0% | 0.41 (-0.02) | 63 (122.57%) |
2023-11-03 | 19.0 (1.88%) | 93 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 28 (9.26%) |
2023-10-27 | 18.65 (0.0%) | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 25 (36.22%) |
2023-10-20 | 18.65 (-0.8%) | 95 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 19 (-29.73%) |
2023-10-13 | 18.8 (1.08%) | 96 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 27 (58.52%) |
2023-10-06 | 18.6 | 97 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (N/A) |
2023-09-28 | None | 96 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 11 (N/A) |
2023-09-22 | None | 95 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (N/A) |
2023-09-15 | 19.05 (-0.78%) | 95 | 3 | 0 | 0 | 0.0% | 0.44 (0.01) | 134 (-19.56%) |
2023-09-08 | 19.2 (-0.26%) | 92 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 167 (240.14%) |
2023-09-01 | 19.25 (0.26%) | 94 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 49 (-38.99%) |
2023-08-25 | 19.2 (-3.76%) | 94 | 10 | 0 | 0 | 0.0% | 0.44 (0.05) | 80 (-37.19%) |
2023-08-18 | 19.95 (2.31%) | 84 | 3 | 0 | 0 | 0.0% | 0.39 (0.01) | 128 (67.73%) |
2023-08-11 | 19.5 (-1.52%) | 81 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 76 (-1.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 19.8 (0.51%) | 83 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 77 (-45.79%) |
2023-07-28 | 19.7 (3.14%) | 83 | -14 | 0 | 0 | 0.0% | 0.39 (-0.06) | 142 (251.85%) |
2023-07-21 | 19.1 (-2.55%) | 97 | 6 | 0 | 0 | 0.0% | 0.45 (0.03) | 40 (-22.42%) |
2023-07-14 | 19.6 (-4.39%) | 91 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 52 (-65.27%) |
2023-07-07 | 20.5 (1.23%) | 91 | -11 | 0 | 0 | 0.0% | 0.42 (-0.06) | 150 (87.36%) |
2023-06-30 | 20.25 (-1.7%) | 102 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 80 (-21.44%) |
2023-06-21 | 20.6 (1.73%) | 102 | 8 | 0 | 0 | 0.0% | 0.48 (0.04) | 102 (-60.21%) |
2023-06-16 | 20.25 (-0.74%) | 94 | -7 | 0 | 0 | 0.0% | 0.44 (-0.03) | 256 (-33.35%) |
2023-06-09 | 20.4 (1.75%) | 101 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 384 (-33.04%) |
2023-06-02 | 20.05 (-0.25%) | 99 | -5 | 0 | 0 | 0.0% | 0.46 (-0.03) | 574 (12.93%) |
2023-05-26 | 20.1 (0.25%) | 104 | -5 | 0 | 0 | 0.0% | 0.49 (-0.02) | 508 (-10.2%) |
2023-05-19 | 20.05 (3.08%) | 109 | 37 | 0 | 0 | 0.0% | 0.51 (0.17) | 566 (56.13%) |
2023-05-12 | 19.45 (-0.26%) | 72 | -11 | 0 | 0 | 0.0% | 0.34 (-0.05) | 362 (-10.67%) |
2023-05-05 | 19.5 (2.36%) | 83 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 406 (274.34%) |
2023-04-28 | 19.05 (-0.78%) | 86 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 108 (-66.78%) |
2023-04-21 | 19.2 (1.32%) | 89 | -9 | 0 | 0 | 0.0% | 0.42 (-0.04) | 326 (192.72%) |
2023-04-14 | 18.95 (-1.3%) | 98 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 111 (241.94%) |
2023-04-07 | 19.2 (0.79%) | 99 | -2 | 0 | -1 | 0.0% | 0.46 (-0.01) | 32 (-82.72%) |
2023-03-31 | 19.05 (-2.31%) | 101 | 22 | 1 | 1 | 0.99% | 0.47 (0.1) | 188 (0.75%) |
2023-03-24 | 19.5 (-0.76%) | 79 | -10 | 0 | 0 | 0.0% | 0.37 (-0.05) | 187 (-60.04%) |
2023-03-17 | 19.65 (-1.26%) | 89 | -56 | 0 | 0 | 0.0% | 0.42 (-0.26) | 469 (-64.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 19.9 (4.46%) | 145 | 68 | 0 | 0 | 0.0% | 0.68 (0.32) | 1335 (1248.47%) |
2023-03-03 | 19.05 (-0.52%) | 77 | -6 | 0 | 0 | 0.0% | 0.36 (-0.03) | 99 (-50.4%) |
2023-02-24 | 19.15 (1.06%) | 83 | 16 | 0 | 0 | 0.0% | 0.39 (0.08) | 199 (-1.86%) |
2023-02-17 | 18.95 (2.16%) | 67 | 11 | 0 | 0 | 0.0% | 0.31 (0.05) | 203 (25.13%) |
2023-02-10 | 18.55 (0.27%) | 56 | -14 | 0 | 0 | 0.0% | 0.26 (-0.07) | 162 (66.12%) |
2023-02-03 | 18.5 (2.78%) | 70 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 97 (366.42%) |
2023-01-17 | 18.0 (-0.83%) | 68 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-84.65%) |
2023-01-13 | 18.15 (-0.27%) | 68 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 136 (11.9%) |
2023-01-06 | 18.2 (0.0%) | 70 | -8 | 0 | 0 | 0.0% | 0.33 (-0.03) | 122 (-41.27%) |
2022-12-30 | 18.2 (0.55%) | 78 | -22 | 0 | 0 | 0.0% | 0.36 (-0.11) | 208 (142.45%) |
2022-12-23 | 18.1 (-1.09%) | 100 | -16 | 0 | 0 | 0.0% | 0.47 (-0.07) | 85 (5.93%) |
2022-12-16 | 18.3 (-2.66%) | 116 | 8 | 0 | 0 | 0.0% | 0.54 (0.04) | 81 (-33.1%) |
2022-12-09 | 18.8 (-1.05%) | 108 | 11 | 0 | 0 | 0.0% | 0.5 (0.05) | 121 (-80.17%) |
2022-12-02 | 19.0 (-6.86%) | 97 | 4 | 0 | -4 | 0.0% | 0.45 (0.02) | 610 (193.43%) |
2022-11-25 | 20.4 (7.65%) | 93 | 11 | 4 | 4 | 4.3% | 0.43 (0.05) | 208 (258.77%) |
2022-11-18 | 18.95 (4.99%) | 82 | -3 | 0 | 0 | 0.0% | 0.38 (-0.02) | 58 (-18.6%) |
2022-11-11 | 18.05 (-4.75%) | 85 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 71 (221.06%) |
2022-11-04 | 18.95 (-3.32%) | 82 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (-59.58%) |
2022-10-28 | 19.6 (7.4%) | 81 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 54 (-16.82%) |
2022-10-21 | 18.25 (4.58%) | 83 | -9 | 0 | 0 | 0.0% | 0.39 (-0.04) | 66 (57.03%) |
2022-10-14 | 17.45 (-9.35%) | 92 | 5 | 0 | 0 | 0.0% | 0.43 (0.02) | 42 (-48.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 19.25 | 87 | -2 | 0 | 0 | 0.0% | 0.41 (-0.01) | 82 (N/A) |
2022-09-30 | None | 89 | -15 | 0 | 0 | 0.0% | 0.42 (-0.07) | 71 (N/A) |
2022-09-23 | 18.25 (-2.41%) | 104 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 44 (-73.51%) |
2022-09-16 | 18.7 (-2.09%) | 104 | 9 | 0 | 0 | 0.0% | 0.49 (0.05) | 167 (26.72%) |
2022-09-08 | 19.1 (-4.02%) | 95 | -61 | 0 | 0 | 0.0% | 0.44 (-0.29) | 132 (-63.2%) |
2022-09-02 | 19.9 (1.02%) | 156 | 8 | 0 | 0 | 0.0% | 0.73 (0.04) | 358 (184.16%) |
2022-08-26 | 19.7 (3.14%) | 148 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 126 (5.17%) |
2022-08-19 | 19.1 (-2.3%) | 148 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 120 (79.8%) |
2022-08-12 | 19.55 (0.51%) | 146 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 66 (-7.5%) |
2022-08-05 | 19.45 (1.83%) | 147 | -8 | 0 | 0 | 0.0% | 0.69 (-0.03) | 72 (-53.55%) |
2022-07-29 | 19.1 (-1.55%) | 155 | -21 | 0 | 0 | 0.0% | 0.72 (-0.1) | 155 (50.22%) |
2022-07-22 | 19.4 (-3.0%) | 176 | 0 | 0 | -1 | 0.0% | 0.82 (0.0) | 103 (6.63%) |
2022-07-15 | 20.0 (-1.96%) | 176 | -16 | 1 | 0 | 0.57% | 0.82 (-0.08) | 97 (-17.24%) |
2022-07-08 | 20.4 (-2.39%) | 192 | -25 | 1 | 0 | 0.52% | 0.9 (-0.11) | 117 (-92.18%) |
2022-07-01 | 20.9 (-2.79%) | 217 | 55 | 1 | -1 | 0.46% | 1.01 (0.25) | 1500 (393.42%) |
2022-06-24 | 21.5 (2.14%) | 162 | 4 | 2 | 1 | 1.23% | 0.76 (0.02) | 304 (2.19%) |
2022-06-17 | 21.05 (-8.87%) | 158 | -7 | 1 | -4 | 0.63% | 0.74 (-0.03) | 297 (-33.51%) |
2022-06-10 | 23.1 (-7.23%) | 165 | -13 | 5 | 4 | 3.03% | 0.77 (-0.06) | 447 (-64.63%) |
2022-06-02 | 24.9 (2.47%) | 178 | 18 | 1 | 0 | 0.56% | 0.83 (0.08) | 1265 (203.3%) |
2022-05-27 | 24.3 (-0.41%) | 160 | -25 | 1 | -2 | 0.62% | 0.75 (-0.11) | 417 (-85.45%) |
2022-05-20 | 24.4 (6.55%) | 185 | 17 | 3 | 1 | 1.62% | 0.86 (0.08) | 2867 (82.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 22.9 (-15.19%) | 168 | -7 | 2 | -1 | 1.19% | 0.78 (-0.04) | 1568 (-60.87%) |
2022-05-06 | 27.0 (3.25%) | 175 | -46 | 3 | 2 | 1.71% | 0.82 (-0.21) | 4008 (108.88%) |
2022-04-29 | 26.15 (-8.08%) | 221 | -58 | 1 | 1 | 0.45% | 1.03 (-0.27) | 1919 (-38.55%) |
2022-04-22 | 28.45 (29.32%) | 279 | 225 | 0 | 0 | 0.0% | 1.3 (1.05) | 3123 (268.57%) |
2022-04-15 | 22.0 (6.02%) | 54 | 40 | 0 | 0 | 0.0% | 0.25 (0.18) | 847 (1262.94%) |
2022-04-08 | 20.75 | 14 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 62 (N/A) |
2022-04-01 | None | 14 | -100 | 0 | 0 | 0.0% | 0.07 (-0.46) | 520 (N/A) |
2022-03-25 | 23.6 (-0.42%) | 114 | 15 | 0 | 0 | 0.0% | 0.53 (0.07) | 155 (-28.81%) |
2022-03-18 | 23.7 (9.98%) | 99 | 55 | 0 | 0 | 0.0% | 0.46 (0.25) | 218 (195.55%) |
2022-03-11 | 21.55 (8.29%) | 44 | 6 | 0 | 0 | 0.0% | 0.21 (0.03) | 73 (-30.56%) |
2022-03-04 | 19.9 (3.65%) | 38 | 19 | 0 | 0 | 0.0% | 0.18 (0.09) | 106 (-83.6%) |
2022-02-25 | 19.2 | 19 | 19 | 0 | 0 | 0.0% | 0.09 (0) | 648 (N/A) |
2022-02-18 | None | 0 | -1 | 0 | 0 | 0 | N/A (0) | 136 (N/A) |
2022-02-11 | 18.7 (10.65%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 72 (28.32%) |