愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-1723.1 (0.43%)34 (126.02%)25.880.04%0.09%0.29%
2026-07-1623.0 (0.0%)15 (-6.54%)533.330.02%0.05%0.26%
2026-07-1523.0 (6.98%)16 (302.62%)425.00.02%0.04%0.25%
2026-07-1421.5 (0.23%)4 (-42.86%)00.00.0%0.02%0.25%
2026-07-1321.45 (-0.23%)7 (248.26%)228.570.01%0.02%0.25%
2026-07-0921.5 (-1.38%)2 (-66.51%)150.00.0%0.02%0.26%
2026-07-0821.8 (1.87%)6 (200.05%)00.00.01%0.02%0.26%
2026-07-0721.4 (-1.38%)2 (100.0%)00.00.0%0.04%0.28%
2026-07-0621.7 (3.33%)1 (-50.2%)00.00.0%0.05%0.29%
2026-07-0321.0 (0.0%)2 (-33.31%)00.00.0%0.05%0.3%
2026-07-0221.0 (-1.41%)3 (-89.64%)00.00.0%0.06%0.3%
2026-07-0121.3 (0.0%)29 (333.15%)724.140.03%0.06%0.32%
2026-06-3021.3 (-1.84%)6 (235.6%)00.00.01%0.08%0.29%
2026-06-2921.7 (-0.69%)2 (-81.92%)150.00.0%0.13%0.3%
2026-06-2621.85 (-1.58%)11 (395.79%)19.090.01%0.13%0.31%
2026-06-2422.2 (-1.99%)2 (-94.81%)00.00.0%0.13%0.31%
2026-06-2322.65 (1.12%)43 (-17.26%)12.330.05%0.13%0.31%
2026-06-2222.4 (-1.97%)52 (1199.13%)00.00.06%0.09%0.3%
2026-06-1722.85 (-0.22%)4 (-50.14%)250.00.0%0.05%0.62%
2026-06-1622.9 (0.88%)8 (82.45%)00.00.01%0.05%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-1122.7 (0.44%)4 (-65.94%)00.00.01%0.06%0.61%
2026-06-1022.6 (-0.22%)12 (14.17%)18.330.02%0.06%0.64%
2026-06-0922.65 (0.22%)11 (242.81%)327.270.01%0.06%0.63%
2026-06-0822.6 (0.89%)3 (-84.28%)00.00.0%0.06%0.67%
2026-06-0522.4 (0.9%)21 (950.0%)00.00.02%0.07%0.71%
2026-06-0422.2 (-1.11%)2 (-88.37%)00.00.0%0.05%0.7%
2026-06-0322.45 (-1.1%)17 (91.13%)15.880.02%0.07%0.75%
2026-06-0222.7 (0.22%)9 (-24.99%)222.220.01%0.06%0.78%
2026-06-0122.65 (0.67%)12 (500.0%)18.330.01%0.07%0.78%
2026-05-2922.5 (1.81%)2 (-89.32%)00.00.0%0.06%0.77%
2026-05-2822.1 (0.45%)18 (166.25%)00.00.02%0.07%0.78%
2026-05-2722.0 (1.38%)7 (-56.21%)114.290.01%0.05%0.77%
2026-05-2621.7 (-1.36%)16 (221.18%)00.00.02%0.09%0.77%
2026-05-2522.0 (0.0%)5 (-54.55%)00.00.01%0.45%0.75%
2026-05-2222.0 (0.46%)11 (75.57%)00.00.01%0.45%0.78%
2026-05-2121.9 (3.79%)6 (-82.67%)00.00.01%0.43%0.77%
2026-05-2021.1 (0.0%)36 (-88.95%)25.560.04%0.46%0.78%
2026-05-1921.1 (-5.38%)327 (15426.96%)103.060.38%0.42%0.76%
2026-05-1822.3 (2.06%)2 (91.55%)150.00.0%0.09%0.41%
2026-05-1521.85 (2.1%)1 (-95.77%)1100.00.0%0.13%0.42%
2026-05-1421.4 (-0.47%)26 (481.88%)311.540.03%0.15%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-1321.5 (-3.59%)4 (-90.07%)00.00.01%0.17%0.45%
2026-05-1222.3 (0.22%)45 (21.54%)24.440.05%0.21%0.46%
2026-05-1122.25 (-1.33%)37 (123.01%)1027.030.04%0.17%0.41%
2026-05-0822.55 (1.35%)16 (-60.47%)318.750.02%0.14%0.39%
2026-05-0722.25 (-1.11%)42 (2.73%)24.760.05%0.13%0.39%
2026-05-0622.5 (1.12%)40 (240.61%)25.00.05%0.09%0.35%
2026-05-0522.25 (0.0%)12 (139.82%)216.670.01%0.05%0.31%
2026-05-0422.25 (-1.11%)5 (-44.79%)240.00.01%0.04%0.31%
2026-04-2922.5 (-3.23%)9 (-33.27%)555.560.01%0.06%0.32%
2026-04-2823.25 (3.56%)13 (529.18%)00.00.02%0.06%0.32%
2026-04-2722.45 (-0.66%)2 (-40.83%)150.00.0%0.06%0.32%
2026-04-2422.6 (1.12%)3 (-86.03%)133.330.0%0.08%0.32%
2026-04-2322.35 (-2.61%)26 (768.95%)00.00.03%0.1%0.33%
2026-04-2222.95 (0.44%)3 (-84.73%)00.00.0%0.09%0.3%
2026-04-2122.85 (0.22%)19 (63.93%)00.00.02%0.11%0.3%
2026-04-2022.8 (-0.87%)12 (-54.39%)216.670.01%0.13%0.28%
2026-04-1723.0 (-1.29%)26 (63.17%)27.690.03%0.12%0.27%
2026-04-1623.3 (2.42%)16 (-26.7%)637.50.02%0.09%0.27%
2026-04-1522.75 (0.22%)22 (-31.28%)313.640.03%0.1%0.27%
2026-04-1422.7 (4.61%)32 (300.15%)618.750.04%0.09%0.25%
2026-04-1321.7 (-2.25%)8 (299.85%)225.00.01%0.06%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-1022.2 (0.45%)2 (-90.48%)00.00.0%0.06%0.21%
2026-04-0922.1 (-2.0%)21 (18.87%)00.00.02%0.08%0.21%
2026-04-0822.55 (4.88%)17 (335.52%)529.410.02%0.06%0.21%
2026-04-0721.5 (-0.46%)4 (-59.21%)00.00.0%0.06%0.2%
2026-04-0221.6 (-3.14%)9 (-33.64%)00.00.01%0.06%0.2%
2026-04-0122.3 (3.24%)15 (86.42%)213.330.02%0.06%0.2%
2026-03-3121.6 (-0.46%)8 (-38.08%)00.00.01%0.05%0.2%
2026-03-3021.7 (-2.25%)13 (44.44%)323.080.02%0.05%0.21%
2026-03-2722.2 (-0.67%)9 (49.98%)111.110.01%0.03%0.19%
2026-03-2522.35 (0.68%)6 (-40.0%)116.670.01%0.03%0.19%
2026-03-2422.2 (-1.77%)10 (233.4%)00.00.01%0.03%0.23%
2026-03-2322.6 (-3.21%)3 (195.28%)133.330.0%0.04%0.24%
2026-03-2023.35 (2.64%)1 (-74.64%)1100.00.0%0.05%0.25%
2026-03-1922.75 (2.71%)4 (16.49%)125.00.0%0.07%0.25%
2026-03-1822.15 (-1.34%)3 (-85.69%)133.330.0%0.07%0.25%
2026-03-1722.45 (5.65%)24 (66.19%)833.330.03%0.07%0.25%
2026-03-1621.25 (-4.28%)14 (44.61%)00.00.02%0.04%0.23%
2026-03-1322.2 (-0.67%)10 (66.64%)220.00.01%0.05%0.21%
2026-03-1222.35 (-4.08%)6 (199.0%)00.00.01%0.04%0.2%
2026-03-1123.3 (1.3%)2 (-2.0%)150.00.0%0.04%0.2%
2026-03-1023.0 (0.88%)2 (-89.22%)150.00.0%0.05%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0922.8 (-2.98%)19 (215.61%)421.050.02%0.07%0.26%
2026-03-0623.5 (3.3%)6 (-14.0%)116.670.01%0.06%0.25%
2026-03-0522.75 (-2.15%)7 (-22.22%)114.290.01%0.05%0.25%
2026-03-0423.25 (-1.48%)9 (-47.14%)222.220.01%0.06%0.24%
2026-03-0323.6 (1.94%)17 (30.98%)15.880.02%0.09%0.24%
2026-03-0223.15 (-2.32%)13 (1200.0%)538.460.02%0.09%0.22%
2026-02-2623.7 (0.0%)1 (-87.68%)00.00.0%0.09%0.21%
2026-02-2523.7 (0.0%)8 (-78.65%)00.00.01%0.09%0.21%
2026-02-2423.7 (1.72%)38 (129.74%)615.790.04%0.08%0.27%
2026-02-2323.3 (1.53%)16 (50.46%)212.50.02%0.04%0.23%
2026-02-1122.95 (1.55%)11 (159.01%)00.00.01%0.03%0.22%
2026-02-1022.6 (-0.88%)4 (324.7%)00.00.0%0.02%0.21%
2026-02-0322.8 (-1.3%)1 (-0.89%)00.00.0%0.02%0.21%
2026-01-2923.1 (0.65%)1 (-90.83%)00.00.0%0.02%0.23%
2026-01-2822.95 (0.0%)11 (707.04%)00.00.01%0.06%0.23%
2026-01-2722.95 (-0.22%)1 (29.07%)00.00.0%0.07%0.22%
2026-01-2623.0 (0.88%)1 (-78.88%)00.00.0%0.08%0.22%
2026-01-2322.8 (-0.22%)5 (-86.54%)240.00.01%0.09%0.22%
2026-01-2222.85 (2.01%)37 (165.42%)1027.030.04%0.08%0.22%
2026-01-2122.4 (-2.61%)14 (-4.9%)428.570.02%0.04%0.18%
2026-01-1523.0 (-0.65%)14 (509.31%)00.00.02%0.03%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-1223.15 (1.76%)2 (17.4%)150.00.0%0.01%0.14%
2026-01-0522.75 (0.0%)2 (2.44%)00.00.0%0.02%0.15%
2026-01-0222.75 (-0.22%)2 (-51.01%)00.00.0%0.08%0.14%
2025-12-3122.8 (0.66%)4 (309.69%)00.00.0%0.08%0.15%
2025-12-2922.65 (-2.37%)1 (-87.49%)00.00.0%0.09%0.15%
2025-12-2623.2 (0.87%)8 (-85.37%)00.00.01%0.09%0.16%
2025-12-1923.0 (1.32%)54 (1516.28%)1018.520.06%0.08%0.15%
2025-12-1822.7 (2.95%)3 (-57.88%)266.670.0%0.04%0.1%
2025-12-1722.05 (-4.34%)8 (301.7%)112.50.01%0.04%0.09%
2025-12-1623.05 (-0.22%)2 (-4.81%)00.00.0%0.04%0.09%
2025-12-1523.1 (0.0%)2 (-90.06%)150.00.0%0.04%0.09%
2025-12-1223.1 (1.54%)21 (461.97%)942.860.02%0.03%0.1%
2025-12-0822.75 (-0.44%)3 (78.17%)00.00.0%0.01%0.08%
2025-12-0322.85 (0.0%)2 (99.25%)150.00.0%0.01%0.1%
2025-12-0222.85 (0.0%)1 (-6.03%)00.00.0%0.01%0.11%
2025-11-2822.85 (-0.22%)1 (-34.42%)00.00.0%0.01%0.11%
2025-11-2522.9 (0.66%)1 (65.86%)00.00.0%0.01%0.11%
2025-11-2422.75 (1.11%)1 (3.7%)00.00.0%0.01%0.11%
2025-11-1922.5 (2.97%)1 (-0.1%)00.00.0%0.02%0.12%
2025-11-1821.85 (0.23%)1 (-67.36%)00.00.0%0.02%0.13%
2025-11-1721.8 (-1.36%)3 (192.1%)133.330.0%0.03%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-1322.1 (-3.07%)1 (-90.46%)00.00.0%0.03%0.15%
2025-11-1222.8 (3.87%)11 (175.2%)436.360.01%0.03%0.15%
2025-11-0621.95 (-0.68%)4 (-20.02%)250.00.0%0.02%0.14%
2025-11-0522.1 (0.0%)5 (150.05%)00.00.01%0.02%0.16%
2025-10-3022.1 (-2.43%)2 (-68.25%)00.00.0%0.02%0.17%
2025-10-2922.65 (0.89%)6 (486.05%)00.00.01%0.03%0.2%
2025-10-2722.45 (-0.22%)1 (-48.52%)00.00.0%0.03%0.2%
2025-10-2322.5 (-1.75%)2 (-73.91%)00.00.0%0.05%0.21%
2025-10-2222.9 (1.78%)8 (-33.3%)112.50.01%0.06%0.21%
2025-10-2122.5 (-1.32%)12 (200.0%)18.330.01%0.05%0.2%
2025-10-1722.8 (-1.72%)4 (-78.22%)00.00.0%0.04%0.22%
2025-10-1623.2 (0.87%)18 (162.05%)15.560.02%0.04%0.22%
2025-10-1523.0 (0.0%)7 (250.35%)114.290.01%0.02%0.31%
2025-10-1423.0 (4.07%)2 (-33.36%)00.00.0%0.03%0.31%
2025-10-1322.1 (-3.91%)3 (46.89%)133.330.0%0.05%0.33%
2025-10-0923.0 (1.77%)2 (-70.81%)150.00.0%0.05%0.39%
2025-10-0822.6 (1.8%)7 (-50.08%)114.290.01%0.05%0.45%
2025-10-0722.2 (-1.55%)14 (-6.54%)17.140.02%0.04%0.44%
2025-10-0322.55 (2.5%)15 (399.77%)00.00.02%0.05%0.48%
2025-10-0222.0 (0.0%)3 (50.02%)00.00.0%0.05%0.47%
2025-09-3022.0 (2.8%)2 (-33.3%)150.00.0%0.07%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-2621.4 (-2.73%)3 (-85.0%)00.00.0%0.08%0.48%
2025-09-2522.0 (-1.35%)20 (27.26%)00.00.02%0.09%0.49%
2025-09-2322.3 (1.36%)15 (-28.8%)16.670.02%0.07%0.47%
2025-09-1922.0 (0.0%)22 (83.96%)522.730.03%0.05%0.48%
2025-09-1822.0 (3.29%)12 (154.99%)00.00.01%0.06%0.46%
2025-09-1721.3 (-0.23%)4 (123.03%)00.00.01%0.05%0.45%
2025-09-1621.35 (-3.39%)2 (100.0%)150.00.0%0.15%0.45%
2025-09-1522.1 (1.38%)1 (-96.28%)00.00.0%0.16%0.45%
2025-09-1221.8 (-0.46%)28 (305.06%)00.00.03%0.18%0.45%
2025-09-1121.9 (2.34%)7 (-92.48%)00.00.01%0.21%0.42%
2025-09-1021.4 (3.63%)93 (857.82%)44.30.11%0.26%0.42%
2025-09-0920.65 (1.47%)9 (-49.8%)111.110.01%0.16%0.33%
2025-09-0820.35 (-3.33%)19 (-64.25%)210.530.02%0.21%0.33%
2025-09-0521.05 (6.58%)54 (8.33%)2037.040.06%0.19%0.31%
2025-09-0419.75 (0.0%)50 (2400.0%)00.00.06%0.14%0.26%
2025-09-0319.75 (0.25%)2 (-96.08%)00.00.0%0.09%0.2%
2025-09-0219.7 (0.0%)51 (1588.74%)00.00.06%0.09%0.21%
2025-08-2919.7 (-0.25%)3 (-77.07%)133.330.0%0.04%0.16%
2025-08-2719.75 (-1.5%)13 (229.09%)323.080.02%0.06%0.16%
2025-08-2620.05 (-1.23%)4 (-52.5%)250.00.0%0.05%0.15%
2025-08-2120.3 (1.75%)8 (110.65%)00.00.01%0.05%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2019.95 (0.0%)4 (-84.67%)00.00.0%0.04%0.16%
2025-08-1919.95 (-1.48%)26 (767.59%)13.850.03%0.04%0.16%
2025-08-1520.25 (-0.25%)3 (-1.54%)00.00.0%0.01%0.13%
2025-08-1420.3 (0.0%)3 (52.75%)00.00.0%0.01%0.13%
2025-08-1320.3 (-0.49%)2 (-35.46%)00.00.0%0.02%0.13%
2025-08-1220.4 (0.49%)3 (189.36%)00.00.0%0.04%0.13%
2025-08-0820.3 (-1.46%)1 (-64.3%)00.00.0%0.04%0.14%
2025-08-0720.6 (0.73%)3 (-41.53%)00.00.0%0.04%0.14%
2025-08-0620.45 (-0.24%)5 (-75.6%)00.00.01%0.05%0.15%
2025-08-0520.5 (-0.49%)21 (297.45%)00.00.02%0.05%0.14%
2025-08-0120.6 (-1.2%)5 (161.67%)00.00.01%0.04%0.13%
2025-07-3120.85 (1.71%)2 (-81.62%)00.00.0%0.04%0.13%
2025-07-3020.5 (-1.68%)11 (265.93%)00.00.01%0.04%0.14%
2025-07-2920.85 (0.97%)3 (-66.93%)266.670.0%0.03%0.13%
2025-07-2420.65 (-2.59%)9 (13.64%)00.00.01%0.04%0.13%
2025-07-2221.2 (1.19%)8 (700.0%)00.00.01%0.04%0.13%
2025-07-1620.95 (0.0%)1 (-88.56%)00.00.0%0.04%0.12%
2025-07-1520.95 (-2.56%)8 (24.84%)112.50.01%0.04%0.13%
2025-07-1421.5 (1.42%)7 (-30.27%)114.290.01%0.03%0.13%
2025-07-1121.2 (0.0%)10 (142.51%)00.00.01%0.03%0.13%
2025-07-1021.2 (-0.47%)4 (307.88%)00.00.0%0.02%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0921.3 (-2.74%)1 (-66.17%)00.00.0%0.02%0.13%
2025-07-0821.9 (1.86%)3 (-25.04%)133.330.0%0.02%0.14%
2025-07-0721.5 (-1.15%)4 (-19.96%)125.00.0%0.03%0.14%
2025-07-0421.75 (-0.46%)5 (23.76%)120.00.01%0.03%0.15%
2025-07-0321.85 (-0.23%)4 (33.77%)125.00.0%0.03%0.17%
2025-07-0221.9 (-2.45%)3 (-67.28%)00.00.0%0.04%0.18%
2025-07-0122.45 (0.67%)9 (207.63%)111.110.01%0.04%0.2%
2025-06-3022.3 (0.45%)3 (-62.85%)00.00.0%0.04%0.36%
2025-06-2722.2 (0.0%)8 (14.96%)337.50.01%0.04%0.44%
2025-06-2622.2 (2.78%)7 (0.34%)00.00.01%0.04%0.44%
2025-06-2421.6 (3.1%)7 (-14.0%)114.290.01%0.03%0.44%
2025-06-2320.95 (-1.41%)8 (61.73%)00.00.01%0.03%0.43%
2025-06-2021.25 (-0.47%)5 (-0.96%)120.00.01%0.03%0.46%
2025-06-1921.35 (-1.61%)5 (359.49%)00.00.01%0.04%0.46%
2025-06-1821.7 (0.0%)1 (-77.88%)00.00.0%0.04%0.46%
2025-06-1721.7 (0.23%)5 (-50.28%)00.00.01%0.04%0.47%
2025-06-1621.65 (0.46%)10 (11.74%)440.00.01%0.05%0.47%
2025-06-1321.55 (-1.82%)9 (-1.15%)444.440.01%0.04%0.47%
2025-06-1221.95 (-2.44%)9 (82.1%)111.110.01%0.05%0.49%
2025-06-1122.5 (-0.44%)5 (-30.09%)00.00.01%0.06%0.54%
2025-06-1022.6 (3.2%)7 (211.63%)00.00.01%0.07%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0921.9 (-1.13%)2 (-85.74%)00.00.0%0.08%0.63%
2025-06-0622.15 (0.23%)16 (-12.08%)16.250.02%0.25%0.68%
2025-06-0522.1 (-0.9%)18 (7.0%)316.670.02%0.32%0.71%
2025-06-0422.3 (0.0%)17 (10.82%)423.530.02%0.31%0.85%
2025-06-0322.3 (0.0%)15 (-89.52%)00.00.02%0.29%1.16%
2025-06-0222.3 (-7.08%)147 (104.15%)4228.570.17%0.28%1.31%
2025-05-2924.0 (-5.88%)72 (596.73%)2129.170.08%0.14%1.31%
2025-05-2725.5 (-1.92%)10 (145.68%)110.00.01%0.06%1.5%
2025-05-2626.0 (2.56%)4 (-19.11%)00.00.0%0.06%1.72%
2025-05-2325.35 (-0.2%)5 (-80.04%)120.00.01%0.06%1.73%
2025-05-2225.4 (-0.78%)26 (479.2%)00.00.03%0.06%1.73%
2025-05-2125.6 (-2.85%)4 (-59.01%)00.00.01%0.05%1.7%
2025-05-2026.35 (1.35%)11 (80.79%)00.00.01%0.07%1.7%
2025-05-1926.0 (2.16%)6 (35.77%)00.00.01%0.12%1.69%
2025-05-1625.45 (-1.74%)4 (-65.85%)00.00.01%0.13%1.7%
2025-05-1525.9 (2.37%)13 (-45.6%)646.150.02%0.21%1.7%
2025-05-1425.3 (-1.75%)24 (-54.58%)14.170.03%0.24%1.7%
2025-05-1325.75 (-3.92%)53 (250.86%)1630.190.06%0.26%1.71%
2025-05-1226.8 (-1.11%)15 (-79.4%)320.00.02%0.37%1.66%
2025-05-0927.1 (2.85%)73 (70.44%)2128.770.09%0.67%1.68%
2025-05-0826.35 (-2.77%)43 (4.85%)24.650.05%0.76%1.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0727.1 (0.93%)41 (-71.74%)37.320.05%0.89%1.62%
2025-05-0626.85 (-1.83%)145 (-47.21%)4531.030.17%1.11%1.62%
2025-05-0527.35 (3.21%)275 (85.74%)4917.820.32%1.17%1.45%
2025-05-0226.5 (6.64%)148 (-1.29%)1510.140.17%0.87%1.14%
2025-04-3024.85 (-1.39%)150 (-34.8%)8556.670.18%0.69%0.97%
2025-04-2925.2 (-2.51%)230 (14.83%)5323.040.27%0.53%0.81%
2025-04-2825.85 (10.0%)200 (1444.34%)4522.50.23%0.26%0.55%
2025-04-2523.5 (1.08%)13 (1200.1%)00.00.02%0.03%0.43%
2025-04-2423.25 (-0.43%)1 (-85.71%)00.00.0%0.03%0.42%
2025-04-2323.35 (-0.21%)7 (600.0%)00.00.01%0.04%0.43%
2025-04-2123.4 (0.0%)1 (-83.42%)00.00.0%0.05%0.43%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-1723.1 (7.44%)76 (591.84%)1317.11
2026-07-0921.5 (2.38%)11 (-74.28%)19.09
2026-07-0321.0 (-3.89%)42 (-60.48%)819.05
2026-06-2621.85 (-4.38%)108 (800.36%)21.85
2026-06-1722.85 (0.66%)12 (-62.33%)216.67
2026-06-1122.7 (1.34%)31 (-47.82%)412.9
2026-06-0522.4 (-0.44%)61 (25.38%)46.56
2026-05-2922.5 (2.27%)48 (-87.24%)12.08
2026-05-2222.0 (0.69%)382 (236.82%)133.4
2026-05-1521.85 (-3.1%)113 (-2.47%)1614.16
2026-05-0822.55 (0.22%)116 (369.59%)119.48
2026-04-2922.5 (-0.44%)24 (-61.5%)625.0
2026-04-2422.6 (-1.74%)64 (-38.31%)34.69
2026-04-1723.0 (3.6%)104 (133.25%)1918.27
2026-04-1022.2 (2.78%)44 (-2.67%)511.36
2026-04-0221.6 (-2.7%)46 (64.31%)510.87
2026-03-2722.2 (-4.93%)28 (-40.36%)310.71
2026-03-2023.35 (5.18%)46 (20.22%)1123.91
2026-03-1322.2 (-5.53%)39 (-24.96%)820.51
2026-03-0623.5 (-0.84%)52 (-18.29%)1019.23
日期股價成交量(張)當沖量當沖率(%)
2026-02-2623.7 (3.27%)63 (317.76%)812.7
2026-02-1122.95 (0.66%)15 (1424.7%)00.0
2026-02-0322.8 (-1.3%)1 (-93.07%)00.0
2026-01-2923.1 (1.32%)14 (-74.31%)00.0
2026-01-2322.8 (-0.87%)56 (227.71%)1628.57
2026-01-1523.0 (1.1%)17 (732.7%)15.88
2026-01-0522.75 (0.0%)2 (-71.06%)00.0
2026-01-0222.75 (-1.94%)7 (-11.11%)00.0
2025-12-2623.2 (0.87%)8 (-88.61%)00.0
2025-12-1923.0 (-0.43%)70 (181.87%)1420.0
2025-12-1223.1 (1.09%)24 (685.31%)937.5
2025-12-0322.85 (0.0%)3 (-18.35%)133.33
2025-11-2822.85 (1.56%)3 (-23.34%)00.0
2025-11-1922.5 (1.81%)5 (-57.97%)120.0
2025-11-1322.1 (0.68%)12 (33.96%)433.33
2025-11-0621.95 (-0.68%)9 (-3.99%)222.22
2025-10-3022.1 (-1.78%)9 (-57.56%)00.0
2025-10-2322.5 (-1.32%)22 (-35.72%)29.09
2025-10-1722.8 (-0.87%)34 (49.01%)38.82
2025-10-0923.0 (2.0%)23 (15.29%)313.04
2025-10-0322.55 (5.37%)20 (-48.33%)15.0
日期股價成交量(張)當沖量當沖率(%)
2025-09-2621.4 (-2.73%)38 (-7.69%)12.63
2025-09-1922.0 (0.92%)41 (-73.37%)614.63
2025-09-1221.8 (3.56%)157 (0.24%)74.46
2025-09-0521.05 (6.85%)157 (678.36%)2012.74
2025-08-2919.7 (-2.96%)20 (-47.58%)630.0
2025-08-2120.3 (0.25%)38 (245.13%)12.63
2025-08-1520.25 (-0.25%)11 (-63.08%)00.0
2025-08-0820.3 (-1.46%)30 (41.8%)00.0
2025-08-0120.6 (-0.24%)21 (24.74%)29.52
2025-07-2420.65 (-1.43%)17 (2.09%)00.0
2025-07-1620.95 (-1.18%)16 (-24.58%)212.5
2025-07-1121.2 (-2.53%)22 (-8.61%)29.09
2025-07-0421.75 (-2.03%)24 (-19.68%)312.5
2025-06-2722.2 (4.47%)30 (15.07%)413.33
2025-06-2021.25 (-1.39%)26 (-19.27%)519.23
2025-06-1321.55 (-2.71%)32 (-84.81%)515.62
2025-06-0622.15 (-7.71%)214 (147.04%)5023.36
2025-05-2924.0 (-5.33%)86 (63.9%)2225.58
2025-05-2325.35 (-0.39%)52 (-51.88%)11.92
2025-05-1625.45 (-6.09%)109 (-81.0%)2623.85
2025-05-0927.1 (2.26%)578 (-20.71%)12020.76
日期股價成交量(張)當沖量當沖率(%)
2025-05-0226.5 (12.77%)730 (3218.2%)19827.12
2025-04-2523.5 (0.43%)22 (-68.98%)00.0
2025-04-1823.4 (2.41%)70 (-51.4%)811.43
2025-04-1122.85 (2.47%)145 (1014.35%)2315.86
2025-04-0222.3 (0.22%)13 (-89.88%)00.0
2025-03-2822.25 (-2.63%)129 (-53.83%)32.33
2025-03-2122.85 (1.56%)280 (227.09%)00.0
2025-03-1422.5 (-2.6%)85 (42.4%)33.53
2025-03-0523.1 (0.65%)60 (57.82%)11.67
2025-02-2722.95 (-0.22%)38 (-54.98%)410.53
2025-02-2123.0 (1.77%)84 (176.03%)1619.05
2025-02-1422.6 (1.12%)30 (-28.42%)723.33
2025-02-0722.35 (-2.61%)42 (37.32%)614.29
2025-01-2222.95 (5.28%)31 (-30.43%)00.0
2025-01-1721.8 (0.93%)44 (-6.04%)12.27
2025-01-1021.6 (-0.23%)47 (-75.66%)612.77
2025-01-0321.65 (2.12%)196 (486.01%)136.63
2024-12-2721.2 (2.17%)33 (-46.82%)13.03
2024-12-2020.75 (0.0%)62 (116.92%)1727.42
2024-12-1320.75 (-2.12%)29 (-39.92%)26.9
2024-12-0621.2 (0.24%)48 (6.04%)714.58
日期股價成交量(張)當沖量當沖率(%)
2024-11-2921.15 (4.19%)45 (-50.95%)24.44
2024-11-2220.3 (0.0%)92 (-55.83%)1314.13
2024-11-1520.3 (-0.98%)210 (149.72%)115.24
2024-11-0820.5 (2.24%)84 (-33.99%)1011.9
2024-11-0120.05 (-2.67%)127 (164.49%)75.51
2024-10-2520.6 (0.49%)48 (-66.45%)816.67
2024-10-1820.5 (-3.76%)143 (118.7%)2215.38
2024-10-1121.3 (-1.62%)65 (133.56%)710.77
2024-10-0421.65 (-2.26%)28 (-89.16%)27.14
2024-09-2722.15 (-0.45%)259 (-54.2%)259.65
2024-09-2022.25 (2.3%)566 (154.98%)23741.87
2024-09-1321.75 (3.08%)222 (-66.22%)6629.73
2024-09-0621.1 (-7.25%)657 (-9.07%)568.52
2024-08-3022.75 (-11.13%)723 (-52.57%)415.67
2024-08-2325.6 (18.52%)1525 (479.58%)39325.77
2024-08-1621.6 (3.85%)263 (6.88%)72.66
2024-08-0920.8 (-0.24%)246 (98.79%)5421.95
2024-08-0220.85 (0.24%)123 (-43.99%)2923.58
2024-07-2620.8 (5.32%)221 (150.91%)5524.89
2024-07-1919.75 (-4.59%)88 (18.4%)44.55
2024-07-1220.7 (-2.82%)74 (-45.71%)1520.27
日期股價成交量(張)當沖量當沖率(%)
2024-07-0521.3 (1.91%)137 (87.02%)1510.95
2024-06-2820.9 (2.7%)73 (-19.35%)68.22
2024-06-2120.35 (0.74%)90 (167.02%)1921.11
2024-06-1420.2 (-3.35%)34 (-60.87%)25.88
2024-06-0720.9 (2.45%)87 (-0.43%)1112.64
2024-05-3120.4 (3.03%)87 (310.25%)44.6
2024-05-2419.8 (-0.25%)21 (-88.91%)00.0
2024-05-1719.85 (2.85%)192 (409.2%)136.77
2024-05-1019.3 (-0.77%)37 (-54.64%)38.11
2024-05-0319.45 (-3.23%)83 (-19.14%)56.02
2024-04-2620.1 (3.88%)102 (74.24%)109.8
2024-04-1919.35 (-4.21%)59 (-35.71%)1322.03
2024-04-1220.2 (-1.46%)91 (68.46%)99.89
2024-04-0320.5 (-2.15%)54 (-35.04%)1222.22
2024-03-2820.95 (0.24%)83 (-78.3%)3440.96
2024-03-2220.9 (4.76%)386 (-11.14%)297.51
2024-03-1519.95 (-0.25%)435 (884.0%)11125.52
2024-03-0820.0 (-2.2%)44 (109.42%)1022.73
2024-03-0120.45 (0.25%)21 (-67.63%)419.05
2024-02-2320.4 (2.0%)65 (-13.16%)1320.0
2024-02-1620.0 (2.83%)75 (969.39%)11.33
日期股價成交量(張)當沖量當沖率(%)
2024-02-0519.45 (-0.26%)7 (-36.27%)114.29
2024-02-0219.5 (0.0%)11 (-21.92%)00.0
2024-01-2619.5 (-0.26%)14 (-78.25%)17.14
2024-01-1919.55 (-2.25%)64 (-81.26%)1117.19
2024-01-1220.0 (6.95%)346 (702.76%)226.36
2024-01-0518.7 (-3.11%)43 (19.8%)49.3
2023-12-2919.3 (0.0%)36 (-71.13%)38.33
2023-12-2219.3 (1.58%)124 (-23.95%)1310.48
2023-12-1419.0 (-1.04%)164 (-40.61%)00.0
2023-12-0819.2 (0.0%)276 (73.66%)10.36
2023-12-0119.2 (0.26%)159 (385.84%)00.0
2023-11-2419.15 (-0.78%)32 (-53.99%)412.5
2023-11-1719.3 (2.93%)71 (12.91%)22.82
2023-11-1018.75 (-1.32%)63 (122.61%)23.17
2023-11-0319.0 (1.88%)28 (9.24%)27.14
2023-10-2718.65 (0.0%)25 (36.22%)520.0
2023-10-2018.65 (-0.8%)19 (-29.73%)736.84
2023-10-1318.8 (1.08%)27 (58.52%)622.22
2023-10-0618.6 (-1.85%)17 (55.21%)317.65
2023-09-2718.95 (-0.26%)11 (9.95%)327.27
2023-09-2119.0 (-0.26%)10 (-92.55%)220.0
日期股價成交量(張)當沖量當沖率(%)
2023-09-1519.05 (-0.78%)134 (-19.56%)32.24
2023-09-0819.2 (-0.26%)167 (240.14%)31.8
2023-09-0119.25 (0.26%)49 (-38.99%)510.2
2023-08-2519.2 (-3.76%)80 (-37.19%)911.25
2023-08-1819.95 (2.31%)128 (67.73%)4535.16
2023-08-1119.5 (-1.52%)76 (-1.0%)2228.95
2023-08-0419.8 (0.51%)77 (-45.79%)1722.08
2023-07-2819.7 (3.14%)142 (251.85%)3222.54
2023-07-2119.1 (-2.55%)40 (-22.42%)12.5
2023-07-1419.6 (-4.39%)52 (-65.27%)35.77
2023-07-0720.5 (1.23%)150 (87.36%)4731.33
2023-06-3020.25 (-1.7%)80 (-21.44%)1113.75
2023-06-2120.6 (1.73%)102 (-60.21%)2928.43
2023-06-1620.25 (-0.74%)256 (-33.35%)218.2
2023-06-0920.4 (1.75%)384 (-33.04%)318.07
2023-06-0220.05 (-0.25%)574 (12.93%)234.01
2023-05-2620.1 (0.25%)508 (-10.2%)326.3
2023-05-1920.05 (3.08%)566 (56.13%)23641.7
2023-05-1219.45 (-0.26%)362 (-10.67%)19654.14
2023-05-0519.5 (2.36%)406 (274.34%)13433.0
2023-04-2819.05 (-0.78%)108 (-66.78%)1917.59
日期股價成交量(張)當沖量當沖率(%)
2023-04-2119.2 (1.32%)326 (227.75%)13742.02
2023-04-1418.95 (-1.3%)99 (205.41%)4141.41
2023-04-0719.2 (0.79%)32 (-82.72%)13.12
2023-03-3119.05 (-2.31%)188 (0.75%)5328.19
2023-03-2419.5 (-0.76%)187 (-60.04%)2814.97
2023-03-1719.65 (-1.26%)469 (-64.87%)8217.48
2023-03-1019.9 (4.46%)1335 (1248.47%)41631.16
2023-03-0319.05 (-0.52%)99 (-50.4%)77.07
2023-02-2419.15 (1.06%)199 (-1.86%)4723.62
2023-02-1718.95 (2.16%)203 (25.13%)178.37
2023-02-1018.55 (0.27%)162 (66.12%)3320.37
2023-02-0318.5 (2.78%)97 (1531.32%)1717.53
2023-01-1718.0 (-0.83%)6 (-95.61%)233.33
2023-01-1318.15 (-0.27%)136 (11.9%)139.56

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。