愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0322.45 (-1.1%)17 (91.13%)15.880.02%0.07%0.75%
2026-06-0222.7 (0.22%)9 (-24.99%)222.220.01%0.06%0.78%
2026-06-0122.65 (0.67%)12 (500.0%)18.330.01%0.07%0.78%
2026-05-2922.5 (1.81%)2 (-89.32%)00.00.0%0.06%0.77%
2026-05-2822.1 (0.45%)18 (166.25%)00.00.02%0.07%0.78%
2026-05-2722.0 (1.38%)7 (-56.21%)114.290.01%0.05%0.77%
2026-05-2621.7 (-1.36%)16 (221.18%)00.00.02%0.09%0.77%
2026-05-2522.0 (0.0%)5 (-54.55%)00.00.01%0.45%0.75%
2026-05-2222.0 (0.46%)11 (75.57%)00.00.01%0.45%0.78%
2026-05-2121.9 (3.79%)6 (-82.67%)00.00.01%0.43%0.77%
2026-05-2021.1 (0.0%)36 (-88.95%)25.560.04%0.46%0.78%
2026-05-1921.1 (-5.38%)327 (15426.96%)103.060.38%0.42%0.76%
2026-05-1822.3 (2.06%)2 (91.55%)150.00.0%0.09%0.41%
2026-05-1521.85 (2.1%)1 (-95.77%)1100.00.0%0.13%0.42%
2026-05-1421.4 (-0.47%)26 (481.88%)311.540.03%0.15%0.45%
2026-05-1321.5 (-3.59%)4 (-90.07%)00.00.01%0.17%0.45%
2026-05-1222.3 (0.22%)45 (21.54%)24.440.05%0.21%0.46%
2026-05-1122.25 (-1.33%)37 (123.01%)1027.030.04%0.17%0.41%
2026-05-0822.55 (1.35%)16 (-60.47%)318.750.02%0.14%0.39%
2026-05-0722.25 (-1.11%)42 (2.73%)24.760.05%0.13%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0622.5 (1.12%)40 (240.61%)25.00.05%0.09%0.35%
2026-05-0522.25 (0.0%)12 (139.82%)216.670.01%0.05%0.31%
2026-05-0422.25 5 (N/A)240.00.01%0.04%0.31%
2026-04-30None 0 (-99.99%)00N/AN/AN/A
2026-04-2922.5 (-3.23%)9 (-33.27%)555.560.01%0.06%0.32%
2026-04-2823.25 (3.56%)13 (529.18%)00.00.02%0.06%0.32%
2026-04-2722.45 (-0.66%)2 (-40.83%)150.00.0%0.06%0.32%
2026-04-2422.6 (1.12%)3 (-86.03%)133.330.0%0.08%0.32%
2026-04-2322.35 (-2.61%)26 (768.95%)00.00.03%0.1%0.33%
2026-04-2222.95 (0.44%)3 (-84.73%)00.00.0%0.09%0.3%
2026-04-2122.85 (0.22%)19 (63.93%)00.00.02%0.11%0.3%
2026-04-2022.8 (-0.87%)12 (-54.39%)216.670.01%0.13%0.28%
2026-04-1723.0 (-1.29%)26 (63.17%)27.690.03%0.12%0.27%
2026-04-1623.3 (2.42%)16 (-26.7%)637.50.02%0.09%0.27%
2026-04-1522.75 (0.22%)22 (-31.28%)313.640.03%0.1%0.27%
2026-04-1422.7 (4.61%)32 (300.15%)618.750.04%0.09%0.25%
2026-04-1321.7 (-2.25%)8 (299.85%)225.00.01%0.06%0.22%
2026-04-1022.2 (0.45%)2 (-90.48%)00.00.0%0.06%0.21%
2026-04-0922.1 (-2.0%)21 (18.87%)00.00.02%0.08%0.21%
2026-04-0822.55 (4.88%)17 (335.52%)529.410.02%0.06%0.21%
2026-04-0721.5 (-0.46%)4 (-59.21%)00.00.0%0.06%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0221.6 (-3.14%)9 (-33.64%)00.00.01%0.06%0.2%
2026-04-0122.3 (3.24%)15 (86.42%)213.330.02%0.06%0.2%
2026-03-3121.6 (-0.46%)8 (-38.08%)00.00.01%0.05%0.2%
2026-03-3021.7 (-2.25%)13 (44.44%)323.080.02%0.05%0.21%
2026-03-2722.2 9 (N/A)111.110.01%0.03%0.19%
2026-03-26None 0 (-100.0%)00N/AN/AN/A
2026-03-2522.35 (0.68%)6 (-40.0%)116.670.01%0.03%0.19%
2026-03-2422.2 (-1.77%)10 (233.4%)00.00.01%0.03%0.23%
2026-03-2322.6 (-3.21%)3 (195.28%)133.330.0%0.04%0.24%
2026-03-2023.35 (2.64%)1 (-74.64%)1100.00.0%0.05%0.25%
2026-03-1922.75 (2.71%)4 (16.49%)125.00.0%0.07%0.25%
2026-03-1822.15 (-1.34%)3 (-85.69%)133.330.0%0.07%0.25%
2026-03-1722.45 (5.65%)24 (66.19%)833.330.03%0.07%0.25%
2026-03-1621.25 (-4.28%)14 (44.61%)00.00.02%0.04%0.23%
2026-03-1322.2 (-0.67%)10 (66.64%)220.00.01%0.05%0.21%
2026-03-1222.35 (-4.08%)6 (199.0%)00.00.01%0.04%0.2%
2026-03-1123.3 (1.3%)2 (-2.0%)150.00.0%0.04%0.2%
2026-03-1023.0 (0.88%)2 (-89.22%)150.00.0%0.05%0.24%
2026-03-0922.8 (-2.98%)19 (215.61%)421.050.02%0.07%0.26%
2026-03-0623.5 (3.3%)6 (-14.0%)116.670.01%0.06%0.25%
2026-03-0522.75 (-2.15%)7 (-22.22%)114.290.01%0.05%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0423.25 (-1.48%)9 (-47.14%)222.220.01%0.06%0.24%
2026-03-0323.6 (1.94%)17 (30.98%)15.880.02%0.09%0.24%
2026-03-0223.15 (-2.32%)13 (1200.0%)538.460.02%0.09%0.22%
2026-02-2623.7 (0.0%)1 (-87.68%)00.00.0%0.09%0.21%
2026-02-2523.7 (0.0%)8 (-78.65%)00.00.01%0.09%0.21%
2026-02-2423.7 (1.72%)38 (129.74%)615.790.04%0.08%0.27%
2026-02-2323.3 (1.53%)16 (50.46%)212.50.02%0.04%0.23%
2026-02-1122.95 (1.55%)11 (159.01%)00.00.01%0.03%0.22%
2026-02-1022.6 4 (N/A)00.00.0%0.02%0.21%
2026-02-09None 0 (N/A)00N/AN/AN/A
2026-02-06None 0 (N/A)00N/AN/AN/A
2026-02-05None 0 (N/A)00N/AN/AN/A
2026-02-04None 0 (-92.0%)00N/AN/AN/A
2026-02-0322.8 1 (N/A)00.00.0%0.02%0.21%
2026-02-02None 0 (N/A)00N/AN/AN/A
2026-01-30None 0 (-100.0%)00N/AN/AN/A
2026-01-2923.1 (0.65%)1 (-90.83%)00.00.0%0.02%0.23%
2026-01-2822.95 (0.0%)11 (707.04%)00.00.01%0.06%0.23%
2026-01-2722.95 (-0.22%)1 (29.07%)00.00.0%0.07%0.22%
2026-01-2623.0 (0.88%)1 (-78.88%)00.00.0%0.08%0.22%
2026-01-2322.8 (-0.22%)5 (-86.54%)240.00.01%0.09%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2222.85 (2.01%)37 (165.42%)1027.030.04%0.08%0.22%
2026-01-2122.4 14 (N/A)428.570.02%0.04%0.18%
2026-01-20None 0 (N/A)00N/AN/AN/A
2026-01-19None 0 (N/A)00N/AN/AN/A
2026-01-16None 0 (-99.52%)00N/AN/AN/A
2026-01-1523.0 14 (N/A)00.00.02%0.03%0.16%
2026-01-14None 0 (N/A)00N/AN/AN/A
2026-01-13None 0 (-100.0%)00N/AN/AN/A
2026-01-1223.15 2 (N/A)150.00.0%0.01%0.14%
2026-01-09None 0 (N/A)00N/AN/AN/A
2026-01-08None 0 (N/A)00N/AN/AN/A
2026-01-07None 0 (N/A)00N/AN/AN/A
2026-01-06None 0 (-100.0%)00N/AN/AN/A
2026-01-0522.75 (0.0%)2 (2.44%)00.00.0%0.02%0.15%
2026-01-0222.75 (-0.22%)2 (-51.01%)00.00.0%0.08%0.14%
2025-12-3122.8 4 (N/A)00.00.0%0.08%0.15%
2025-12-30None 0 (-91.91%)00N/AN/AN/A
2025-12-2922.65 (-2.37%)1 (-87.49%)00.00.0%0.09%0.15%
2025-12-2623.2 8 (N/A)00.00.01%0.09%0.16%
2025-12-24None 0 (N/A)00N/AN/AN/A
2025-12-23None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-22None 0 (-100.0%)00N/AN/AN/A
2025-12-1923.0 (1.32%)54 (1516.28%)1018.520.06%0.08%0.15%
2025-12-1822.7 (2.95%)3 (-57.88%)266.670.0%0.04%0.1%
2025-12-1722.05 (-4.34%)8 (301.7%)112.50.01%0.04%0.09%
2025-12-1623.05 (-0.22%)2 (-4.81%)00.00.0%0.04%0.09%
2025-12-1523.1 (0.0%)2 (-90.06%)150.00.0%0.04%0.09%
2025-12-1223.1 21 (N/A)942.860.02%0.03%0.1%
2025-12-11None 0 (N/A)00N/AN/AN/A
2025-12-10None 0 (N/A)00N/AN/AN/A
2025-12-09None 0 (-99.5%)00N/AN/AN/A
2025-12-0822.75 3 (N/A)00.00.0%0.01%0.08%
2025-12-05None 0 (N/A)00N/AN/AN/A
2025-12-04None 0 (-100.0%)00N/AN/AN/A
2025-12-0322.85 (0.0%)2 (99.25%)150.00.0%0.01%0.1%
2025-12-0222.85 1 (N/A)00.00.0%0.01%0.11%
2025-12-01None 0 (-97.52%)00N/AN/AN/A
2025-11-2822.85 1 (N/A)00.00.0%0.01%0.11%
2025-11-27None 0 (N/A)00N/AN/AN/A
2025-11-26None 0 (-99.77%)00N/AN/AN/A
2025-11-2522.9 (0.66%)1 (65.86%)00.00.0%0.01%0.11%
2025-11-2422.75 1 (N/A)00.00.0%0.01%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-21None 0 (N/A)00N/AN/AN/A
2025-11-20None 0 (-89.6%)00N/AN/AN/A
2025-11-1922.5 (2.97%)1 (-0.1%)00.00.0%0.02%0.12%
2025-11-1821.85 (0.23%)1 (-67.36%)00.00.0%0.02%0.13%
2025-11-1721.8 3 (N/A)133.330.0%0.03%0.15%
2025-11-14None 0 (-99.9%)00N/AN/AN/A
2025-11-1322.1 (-3.07%)1 (-90.46%)00.00.0%0.03%0.15%
2025-11-1222.8 11 (N/A)436.360.01%0.03%0.15%
2025-11-11None 0 (N/A)00N/AN/AN/A
2025-11-10None 0 (N/A)00N/AN/AN/A
2025-11-07None 0 (-100.0%)00N/AN/AN/A
2025-11-0621.95 (-0.68%)4 (-20.02%)250.00.0%0.02%0.14%
2025-11-0522.1 5 (N/A)00.00.01%0.02%0.16%
2025-11-04None 0 (N/A)00N/AN/AN/A
2025-11-03None 0 (N/A)00N/AN/AN/A
2025-10-31None 0 (-100.0%)00N/AN/AN/A
2025-10-3022.1 (-2.43%)2 (-68.25%)00.00.0%0.02%0.17%
2025-10-2922.65 6 (N/A)00.00.01%0.03%0.2%
2025-10-28None 0 (-71.63%)00N/AN/AN/A
2025-10-2722.45 (-0.22%)1 (-48.52%)00.00.0%0.03%0.2%
2025-10-2322.5 (-1.75%)2 (-73.91%)00.00.0%0.05%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2222.9 (1.78%)8 (-33.3%)112.50.01%0.06%0.21%
2025-10-2122.5 12 (N/A)18.330.01%0.05%0.2%
2025-10-20None 0 (-98.9%)00N/AN/AN/A
2025-10-1722.8 (-1.72%)4 (-78.22%)00.00.0%0.04%0.22%
2025-10-1623.2 (0.87%)18 (162.05%)15.560.02%0.04%0.22%
2025-10-1523.0 (0.0%)7 (250.35%)114.290.01%0.02%0.31%
2025-10-1423.0 (4.07%)2 (-33.36%)00.00.0%0.03%0.31%
2025-10-1322.1 (-3.91%)3 (46.89%)133.330.0%0.05%0.33%
2025-10-0923.0 (1.77%)2 (-70.81%)150.00.0%0.05%0.39%
2025-10-0822.6 (1.8%)7 (-50.08%)114.290.01%0.05%0.45%
2025-10-0722.2 (-1.55%)14 (-6.54%)17.140.02%0.04%0.44%
2025-10-0322.55 (2.5%)15 (399.77%)00.00.02%0.05%0.48%
2025-10-0222.0 3 (N/A)00.00.0%0.05%0.47%
2025-10-01None 0 (-100.0%)00N/AN/AN/A
2025-09-3022.0 (2.8%)2 (-33.3%)150.00.0%0.07%0.48%
2025-09-2621.4 (-2.73%)3 (-85.0%)00.00.0%0.08%0.48%
2025-09-2522.0 20 (N/A)00.00.02%0.09%0.49%
2025-09-24None 0 (-99.94%)00N/AN/AN/A
2025-09-2322.3 15 (N/A)16.670.02%0.07%0.47%
2025-09-22None 0 (-100.0%)00N/AN/AN/A
2025-09-1922.0 (0.0%)22 (83.96%)522.730.03%0.05%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1822.0 (3.29%)12 (154.99%)00.00.01%0.06%0.46%
2025-09-1721.3 (-0.23%)4 (123.03%)00.00.01%0.05%0.45%
2025-09-1621.35 (-3.39%)2 (100.0%)150.00.0%0.15%0.45%
2025-09-1522.1 (1.38%)1 (-96.28%)00.00.0%0.16%0.45%
2025-09-1221.8 (-0.46%)28 (305.06%)00.00.03%0.18%0.45%
2025-09-1121.9 (2.34%)7 (-92.48%)00.00.01%0.21%0.42%
2025-09-1021.4 (3.63%)93 (857.82%)44.30.11%0.26%0.42%
2025-09-0920.65 (1.47%)9 (-49.8%)111.110.01%0.16%0.33%
2025-09-0820.35 (-3.33%)19 (-64.25%)210.530.02%0.21%0.33%
2025-09-0521.05 (6.58%)54 (8.33%)2037.040.06%0.19%0.31%
2025-09-0419.75 (0.0%)50 (2400.0%)00.00.06%0.14%0.26%
2025-09-0319.75 (0.25%)2 (-96.08%)00.00.0%0.09%0.2%
2025-09-0219.7 51 (N/A)00.00.06%0.09%0.21%
2025-09-01None 0 (-100.0%)00N/AN/AN/A
2025-08-2919.7 3 (N/A)133.330.0%0.04%0.16%
2025-08-28None 0 (-100.0%)00N/AN/AN/A
2025-08-2719.75 (-1.5%)13 (229.09%)323.080.02%0.06%0.16%
2025-08-2620.05 4 (N/A)250.00.0%0.05%0.15%
2025-08-25None 0 (N/A)00N/AN/AN/A
2025-08-22None 0 (-99.88%)00N/AN/AN/A
2025-08-2120.3 (1.75%)8 (110.65%)00.00.01%0.05%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2019.95 (0.0%)4 (-84.67%)00.00.0%0.04%0.16%
2025-08-1919.95 26 (N/A)13.850.03%0.04%0.16%
2025-08-18None 0 (-99.97%)00N/AN/AN/A
2025-08-1520.25 (-0.25%)3 (-1.54%)00.00.0%0.01%0.13%
2025-08-1420.3 (0.0%)3 (52.75%)00.00.0%0.01%0.13%
2025-08-1320.3 (-0.49%)2 (-35.46%)00.00.0%0.02%0.13%
2025-08-1220.4 3 (N/A)00.00.0%0.04%0.13%
2025-08-11None 0 (-96.83%)00N/AN/AN/A
2025-08-0820.3 (-1.46%)1 (-64.3%)00.00.0%0.04%0.14%
2025-08-0720.6 (0.73%)3 (-41.53%)00.00.0%0.04%0.14%
2025-08-0620.45 (-0.24%)5 (-75.6%)00.00.01%0.05%0.15%
2025-08-0520.5 21 (N/A)00.00.02%0.05%0.14%
2025-08-04None 0 (-99.96%)00N/AN/AN/A
2025-08-0120.6 (-1.2%)5 (161.67%)00.00.01%0.04%0.13%
2025-07-3120.85 (1.71%)2 (-81.62%)00.00.0%0.04%0.13%
2025-07-3020.5 (-1.68%)11 (265.93%)00.00.01%0.04%0.14%
2025-07-2920.85 3 (N/A)266.670.0%0.03%0.13%
2025-07-28None 0 (N/A)00N/AN/AN/A
2025-07-25None 0 (-97.34%)00N/AN/AN/A
2025-07-2420.65 9 (N/A)00.00.01%0.04%0.13%
2025-07-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2221.2 8 (N/A)00.00.01%0.04%0.13%
2025-07-21None 0 (N/A)00N/AN/AN/A
2025-07-18None 0 (N/A)00N/AN/AN/A
2025-07-17None 0 (-100.0%)00N/AN/AN/A
2025-07-1620.95 (0.0%)1 (-88.56%)00.00.0%0.04%0.12%
2025-07-1520.95 (-2.56%)8 (24.84%)112.50.01%0.04%0.13%
2025-07-1421.5 (1.42%)7 (-30.27%)114.290.01%0.03%0.13%
2025-07-1121.2 (0.0%)10 (142.51%)00.00.01%0.03%0.13%
2025-07-1021.2 (-0.47%)4 (307.88%)00.00.0%0.02%0.13%
2025-07-0921.3 (-2.74%)1 (-66.17%)00.00.0%0.02%0.13%
2025-07-0821.9 (1.86%)3 (-25.04%)133.330.0%0.02%0.14%
2025-07-0721.5 (-1.15%)4 (-19.96%)125.00.0%0.03%0.14%
2025-07-0421.75 (-0.46%)5 (23.76%)120.00.01%0.03%0.15%
2025-07-0321.85 (-0.23%)4 (33.77%)125.00.0%0.03%0.17%
2025-07-0221.9 (-2.45%)3 (-67.28%)00.00.0%0.04%0.18%
2025-07-0122.45 (0.67%)9 (207.63%)111.110.01%0.04%0.2%
2025-06-3022.3 (0.45%)3 (-62.85%)00.00.0%0.04%0.36%
2025-06-2722.2 (0.0%)8 (14.96%)337.50.01%0.04%0.44%
2025-06-2622.2 7 (N/A)00.00.01%0.04%0.44%
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2421.6 (3.1%)7 (-14.0%)114.290.01%0.03%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2320.95 (-1.41%)8 (61.73%)00.00.01%0.03%0.43%
2025-06-2021.25 (-0.47%)5 (-0.96%)120.00.01%0.03%0.46%
2025-06-1921.35 (-1.61%)5 (359.49%)00.00.01%0.04%0.46%
2025-06-1821.7 (0.0%)1 (-77.88%)00.00.0%0.04%0.46%
2025-06-1721.7 (0.23%)5 (-50.28%)00.00.01%0.04%0.47%
2025-06-1621.65 (0.46%)10 (11.74%)440.00.01%0.05%0.47%
2025-06-1321.55 (-1.82%)9 (-1.15%)444.440.01%0.04%0.47%
2025-06-1221.95 (-2.44%)9 (82.1%)111.110.01%0.05%0.49%
2025-06-1122.5 (-0.44%)5 (-30.09%)00.00.01%0.06%0.54%
2025-06-1022.6 (3.2%)7 (211.63%)00.00.01%0.07%0.55%
2025-06-0921.9 (-1.13%)2 (-85.74%)00.00.0%0.08%0.63%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0322.45 (-0.22%)38 (-21.73%)410.53
2026-05-2922.5 (2.27%)48 (-87.24%)12.08
2026-05-2222.0 (0.69%)382 (236.82%)133.4
2026-05-1521.85 (-3.1%)113 (-2.47%)1614.16
2026-05-0822.55 116 (N/A)119.48
2026-04-30None 24 (N/A)625.0
2026-04-2422.6 (-1.74%)64 (-38.31%)34.69
2026-04-1723.0 (3.6%)104 (133.25%)1918.27
2026-04-1022.2 (2.78%)44 (-2.67%)511.36
2026-04-0221.6 (-2.7%)46 (64.31%)510.87
2026-03-2722.2 (-4.93%)28 (-40.36%)310.71
2026-03-2023.35 (5.18%)46 (20.22%)1123.91
2026-03-1322.2 (-5.53%)39 (-24.96%)820.51
2026-03-0623.5 (-0.84%)52 (-18.29%)1019.23
2026-02-2623.7 (3.27%)63 (317.76%)812.7
2026-02-1122.95 15 (N/A)00.0
2026-02-06None 1 (N/A)00.0
2026-01-30None 14 (N/A)00.0
2026-01-2322.8 56 (N/A)1628.57
2026-01-16None 17 (N/A)15.88
日期股價成交量(張)當沖量當沖率(%)
2026-01-09None 2 (N/A)00.0
2026-01-0222.75 (-1.94%)2 (-75.1%)00.0
2025-12-2623.2 (0.87%)8 (-88.51%)00.0
2025-12-1923.0 (-0.43%)70 (181.54%)1420.0
2025-12-1223.1 24 (N/A)937.5
2025-12-05None 3 (N/A)133.33
2025-11-2822.85 3 (N/A)00.0
2025-11-21None 5 (N/A)120.0
2025-11-14None 12 (N/A)433.33
2025-11-07None 9 (N/A)222.22
2025-10-31None 9 (N/A)00.0
2025-10-2322.5 (-1.32%)22 (-35.59%)29.09
2025-10-1722.8 (-0.87%)34 (49.01%)38.82
2025-10-0923.0 (2.0%)23 (15.29%)313.04
2025-10-0322.55 (5.37%)20 (-48.34%)15.0
2025-09-2621.4 (-2.73%)38 (-7.67%)12.63
2025-09-1922.0 (0.92%)41 (-73.37%)614.63
2025-09-1221.8 (3.56%)157 (0.24%)74.46
2025-09-0521.05 (6.85%)157 (677.97%)2012.74
2025-08-2919.7 20 (N/A)630.0
2025-08-22None 38 (N/A)12.63
日期股價成交量(張)當沖量當沖率(%)
2025-08-1520.25 (-0.25%)11 (-62.97%)00.0
2025-08-0820.3 (-1.46%)30 (41.8%)00.0
2025-08-0120.6 21 (N/A)29.52
2025-07-25None 17 (N/A)00.0
2025-07-18None 16 (N/A)212.5
2025-07-1121.2 (-2.53%)22 (-8.61%)29.09
2025-07-0421.75 (-2.03%)24 (-19.68%)312.5
2025-06-2722.2 (4.47%)30 (15.07%)413.33
2025-06-2021.25 (-1.39%)26 (-19.27%)519.23
2025-06-1321.55 (-2.71%)32 (-84.81%)515.62
2025-06-0622.15 (-7.71%)214 (147.04%)5023.36
2025-05-2924.0 (-5.33%)86 (63.9%)2225.58
2025-05-2325.35 (-0.39%)52 (-51.88%)11.92
2025-05-1625.45 (-6.09%)109 (-81.0%)2623.85
2025-05-0927.1 (2.26%)578 (-20.71%)12020.76
2025-05-0226.5 (12.77%)730 (3218.2%)19827.12
2025-04-2523.5 (0.43%)22 (-68.98%)00.0
2025-04-1823.4 (2.41%)70 (-51.4%)811.43
2025-04-1122.85 (2.47%)145 (1014.35%)2315.86
2025-04-0222.3 (0.22%)13 (-89.88%)00.0
2025-03-2822.25 (-2.63%)129 (-53.83%)32.33
日期股價成交量(張)當沖量當沖率(%)
2025-03-2122.85 (1.56%)280 (227.09%)00.0
2025-03-1422.5 85 (N/A)33.53
2025-03-07None 60 (N/A)11.67
2025-02-2722.95 (-0.22%)38 (-54.98%)410.53
2025-02-2123.0 (1.77%)84 (176.03%)1619.05
2025-02-1422.6 (1.12%)30 (-28.42%)723.33
2025-02-0722.35 (-2.61%)42 (37.1%)614.29
2025-01-2222.95 (5.28%)31 (-30.31%)00.0
2025-01-1721.8 (0.93%)44 (-6.04%)12.27
2025-01-1021.6 (-0.23%)47 (81.89%)612.77
2025-01-0321.65 (-2.48%)26 (-85.01%)623.08
2024-12-3122.2 (4.72%)175 (423.07%)74.0
2024-12-2721.2 (2.17%)33 (-46.82%)13.03
2024-12-2020.75 (0.0%)62 (113.43%)1727.42
2024-12-1320.75 (-2.12%)29 (-38.94%)26.9
2024-12-0621.2 (0.24%)48 (6.04%)714.58
2024-11-2921.15 (4.19%)45 (-50.95%)24.44
2024-11-2220.3 (0.0%)92 (-55.83%)1314.13
2024-11-1520.3 (-0.98%)210 (149.72%)115.24
2024-11-0820.5 (2.24%)84 (-33.99%)1011.9
2024-11-0120.05 (-2.67%)127 (164.49%)75.51
日期股價成交量(張)當沖量當沖率(%)
2024-10-2520.6 (0.49%)48 (-66.45%)816.67
2024-10-1820.5 (-3.76%)143 (118.7%)2215.38
2024-10-1121.3 (-1.62%)65 (133.56%)710.77
2024-10-0421.65 (-2.26%)28 (-89.16%)27.14
2024-09-2722.15 (-0.45%)259 (-54.2%)259.65
2024-09-2022.25 (2.3%)566 (154.98%)23741.87
2024-09-1321.75 (3.08%)222 (-66.22%)6629.73
2024-09-0621.1 (-7.25%)657 (-9.07%)568.52
2024-08-3022.75 (-11.13%)723 (-52.57%)415.67
2024-08-2325.6 (18.52%)1525 (479.58%)39325.77
2024-08-1621.6 (3.85%)263 (6.88%)72.66
2024-08-0920.8 (-0.24%)246 (97.73%)5421.95
2024-08-0220.85 (0.24%)124 (-43.69%)2923.39
2024-07-2620.8 (5.32%)221 (150.91%)5524.89
2024-07-1919.75 (-4.59%)88 (18.4%)44.55
2024-07-1220.7 (-2.82%)74 (-45.71%)1520.27
2024-07-0521.3 (1.91%)137 (87.02%)1510.95
2024-06-2820.9 (2.7%)73 (-19.35%)68.22
2024-06-2120.35 (0.74%)90 (167.02%)1921.11
2024-06-1420.2 (-3.35%)34 (-60.87%)25.88
2024-06-0720.9 (2.45%)87 (-0.43%)1112.64
日期股價成交量(張)當沖量當沖率(%)
2024-05-3120.4 (3.03%)87 (310.25%)44.6
2024-05-2419.8 (-0.25%)21 (-88.91%)00.0
2024-05-1719.85 (2.85%)192 (409.2%)136.77
2024-05-1019.3 (-0.77%)37 (-54.64%)38.11
2024-05-0319.45 (-3.23%)83 (-19.14%)56.02
2024-04-2620.1 (3.88%)102 (74.24%)109.8
2024-04-1919.35 (-4.21%)59 (-35.71%)1322.03
2024-04-1220.2 (-1.46%)91 (68.46%)99.89
2024-04-0320.5 54 (N/A)1222.22
2024-03-29None 83 (N/A)3440.96
2024-03-2220.9 (4.76%)386 (-11.12%)297.51
2024-03-1519.95 (-0.25%)435 (884.0%)11125.52
2024-03-0820.0 (-2.2%)44 (109.42%)1022.73
2024-03-0120.45 (0.25%)21 (-67.63%)419.05
2024-02-2320.4 (2.0%)65 (-13.16%)1320.0
2024-02-1620.0 (2.83%)75 (969.39%)11.33
2024-02-0519.45 (-0.26%)7 (-36.27%)114.29
2024-02-0219.5 (0.0%)11 (-22.96%)00.0
2024-01-2619.5 (-0.26%)14 (-77.96%)17.14
2024-01-1919.55 (-2.25%)64 (-81.26%)1117.19
2024-01-1220.0 (6.95%)346 (702.76%)226.36
日期股價成交量(張)當沖量當沖率(%)
2024-01-0518.7 (-3.11%)43 (19.8%)49.3
2023-12-2919.3 (0.0%)36 (-71.13%)38.33
2023-12-2219.3 124 (N/A)1310.48
2023-12-15None 164 (N/A)00.0
2023-12-0819.2 (0.0%)276 (73.55%)10.36
2023-12-0119.2 (0.26%)159 (386.15%)00.0
2023-11-2419.15 (-0.78%)32 (-53.99%)412.5
2023-11-1719.3 (2.93%)71 (12.91%)22.82
2023-11-1018.75 (-1.32%)63 (122.57%)23.17
2023-11-0319.0 (1.88%)28 (9.26%)27.14
2023-10-2718.65 (0.0%)25 (36.22%)520.0
2023-10-2018.65 (-0.8%)19 (-29.73%)736.84
2023-10-1318.8 (1.08%)27 (58.52%)622.22
2023-10-0618.6 17 (N/A)317.65
2023-09-28None 11 (N/A)327.27
2023-09-22None 10 (N/A)220.0
2023-09-1519.05 (-0.78%)134 (-19.56%)32.24
2023-09-0819.2 (-0.26%)167 (240.14%)31.8
2023-09-0119.25 (0.26%)49 (-38.99%)510.2
2023-08-2519.2 (-3.76%)80 (-37.19%)911.25
2023-08-1819.95 (2.31%)128 (67.73%)4535.16
日期股價成交量(張)當沖量當沖率(%)
2023-08-1119.5 (-1.52%)76 (-1.0%)2228.95
2023-08-0419.8 (0.51%)77 (-45.79%)1722.08
2023-07-2819.7 (3.14%)142 (251.85%)3222.54
2023-07-2119.1 (-2.55%)40 (-22.42%)12.5
2023-07-1419.6 (-4.39%)52 (-65.27%)35.77
2023-07-0720.5 (1.23%)150 (87.36%)4731.33
2023-06-3020.25 (-1.7%)80 (-21.44%)1113.75
2023-06-2120.6 (1.73%)102 (-60.21%)2928.43
2023-06-1620.25 (-0.74%)256 (-33.35%)218.2
2023-06-0920.4 (1.75%)384 (-33.04%)318.07
2023-06-0220.05 (-0.25%)574 (12.93%)234.01
2023-05-2620.1 (0.25%)508 (-10.2%)326.3
2023-05-1920.05 (3.08%)566 (56.13%)23641.7
2023-05-1219.45 (-0.26%)362 (-10.67%)19654.14
2023-05-0519.5 (2.36%)406 (274.34%)13433.0
2023-04-2819.05 (-0.78%)108 (-66.78%)1917.59
2023-04-2119.2 (1.32%)326 (192.72%)13742.02
2023-04-1418.95 (-1.3%)111 (241.94%)4136.94
2023-04-0719.2 (0.79%)32 (-82.72%)13.12
2023-03-3119.05 (-2.31%)188 (0.75%)5328.19
2023-03-2419.5 (-0.76%)187 (-60.04%)2814.97
日期股價成交量(張)當沖量當沖率(%)
2023-03-1719.65 (-1.26%)469 (-64.87%)8217.48
2023-03-1019.9 (4.46%)1335 (1248.47%)41631.16
2023-03-0319.05 (-0.52%)99 (-50.4%)77.07
2023-02-2419.15 (1.06%)199 (-1.86%)4723.62
2023-02-1718.95 (2.16%)203 (25.13%)178.37
2023-02-1018.55 (0.27%)162 (66.12%)3320.37
2023-02-0318.5 (2.78%)97 (366.42%)1717.53
2023-01-1718.0 (-0.83%)20 (-84.65%)210.0
2023-01-1318.15 (-0.27%)136 (11.9%)139.56
2023-01-0618.2 (0.0%)122 (-41.27%)3327.05
2022-12-3018.2 (0.55%)208 (142.45%)3315.87
2022-12-2318.1 (-1.09%)85 (5.93%)1416.47
2022-12-1618.3 (-2.66%)81 (-33.1%)1113.58
2022-12-0918.8 (-1.05%)121 (-80.17%)2319.01

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。