. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0421.75 (-0.46%)5 (23.76%)120.00.01%0.03%0.15%
2025-07-0321.85 (-0.23%)4 (33.77%)125.00.0%0.03%0.17%
2025-07-0221.9 (-2.45%)3 (-67.28%)00.00.0%0.04%0.18%
2025-07-0122.45 (0.67%)9 (207.63%)111.110.01%0.04%0.2%
2025-06-3022.3 (0.45%)3 (-62.85%)00.00.0%0.04%0.36%
2025-06-2722.2 (0.0%)8 (14.96%)337.50.01%0.04%0.44%
2025-06-2622.2 7 (N/A)00.00.01%0.04%0.44%
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2421.6 (3.1%)7 (-14.0%)114.290.01%0.03%0.44%
2025-06-2320.95 (-1.41%)8 (61.73%)00.00.01%0.03%0.43%
2025-06-2021.25 (-0.47%)5 (-0.96%)120.00.01%0.03%0.46%
2025-06-1921.35 (-1.61%)5 (359.49%)00.00.01%0.04%0.46%
2025-06-1821.7 (0.0%)1 (-77.88%)00.00.0%0.04%0.46%
2025-06-1721.7 (0.23%)5 (-50.28%)00.00.01%0.04%0.47%
2025-06-1621.65 (0.46%)10 (11.74%)440.00.01%0.05%0.47%
2025-06-1321.55 (-1.82%)9 (-1.15%)444.440.01%0.04%0.47%
2025-06-1221.95 (-2.44%)9 (82.1%)111.110.01%0.05%0.49%
2025-06-1122.5 (-0.44%)5 (-30.09%)00.00.01%0.06%0.54%
2025-06-1022.6 (3.2%)7 (211.63%)00.00.01%0.07%0.55%
2025-06-0921.9 (-1.13%)2 (-85.74%)00.00.0%0.08%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0622.15 (0.23%)16 (-12.08%)16.250.02%0.25%0.68%
2025-06-0522.1 (-0.9%)18 (7.0%)316.670.02%0.32%0.71%
2025-06-0422.3 (0.0%)17 (10.82%)423.530.02%0.31%0.85%
2025-06-0322.3 (0.0%)15 (-89.52%)00.00.02%0.29%1.16%
2025-06-0222.3 (-7.08%)147 (104.15%)4228.570.17%0.28%1.31%
2025-05-2924.0 72 (N/A)2129.170.08%0.14%1.31%
2025-05-28None 0 (-100.0%)00N/AN/AN/A
2025-05-2725.5 (-1.92%)10 (145.68%)110.00.01%0.06%1.5%
2025-05-2626.0 (2.56%)4 (-19.11%)00.00.0%0.06%1.72%
2025-05-2325.35 (-0.2%)5 (-80.04%)120.00.01%0.06%1.73%
2025-05-2225.4 (-0.78%)26 (479.2%)00.00.03%0.06%1.73%
2025-05-2125.6 (-2.85%)4 (-59.01%)00.00.01%0.05%1.7%
2025-05-2026.35 (1.35%)11 (80.79%)00.00.01%0.07%1.7%
2025-05-1926.0 (2.16%)6 (35.77%)00.00.01%0.12%1.69%
2025-05-1625.45 (-1.74%)4 (-65.85%)00.00.01%0.13%1.7%
2025-05-1525.9 (2.37%)13 (-45.6%)646.150.02%0.21%1.7%
2025-05-1425.3 (-1.75%)24 (-54.58%)14.170.03%0.24%1.7%
2025-05-1325.75 (-3.92%)53 (250.86%)1630.190.06%0.26%1.71%
2025-05-1226.8 (-1.11%)15 (-79.4%)320.00.02%0.37%1.66%
2025-05-0927.1 (2.85%)73 (70.44%)2128.770.09%0.67%1.68%
2025-05-0826.35 (-2.77%)43 (4.85%)24.650.05%0.76%1.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0727.1 (0.93%)41 (-71.74%)37.320.05%0.89%1.62%
2025-05-0626.85 (-1.83%)145 (-47.21%)4531.030.17%1.11%1.62%
2025-05-0527.35 (3.21%)275 (85.74%)4917.820.32%1.17%1.45%
2025-05-0226.5 (6.64%)148 (-1.29%)1510.140.17%0.87%1.14%
2025-04-3024.85 (-1.39%)150 (-34.8%)8556.670.18%0.69%0.97%
2025-04-2925.2 (-2.51%)230 (14.83%)5323.040.27%0.53%0.81%
2025-04-2825.85 (10.0%)200 (1444.34%)4522.50.23%0.26%0.55%
2025-04-2523.5 (1.08%)13 (1200.1%)00.00.02%0.03%0.43%
2025-04-2423.25 (-0.43%)1 (-85.71%)00.00.0%0.03%0.42%
2025-04-2323.35 7 (N/A)00.00.01%0.04%0.43%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2123.4 (0.0%)1 (-83.42%)00.00.0%0.05%0.43%
2025-04-1823.4 (-0.21%)6 (-54.85%)00.00.01%0.08%0.44%
2025-04-1723.45 (0.0%)13 (113.27%)17.690.02%0.08%0.43%
2025-04-1623.45 (0.0%)6 (-55.3%)00.00.01%0.11%0.43%
2025-04-1523.45 (1.3%)14 (-55.19%)17.140.02%0.17%0.72%
2025-04-1423.15 (1.31%)31 (458.02%)619.350.04%0.16%0.7%
2025-04-1122.85 (-1.08%)5 (-84.88%)00.00.01%0.17%0.71%
2025-04-1023.1 (10.0%)37 (-35.2%)25.410.04%0.17%0.73%
2025-04-0921.0 (1.45%)57 (534.48%)1221.050.07%0.13%0.7%
2025-04-0820.7 (0.73%)9 (-75.7%)333.330.01%0.07%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0720.55 (-7.85%)37 (1097.48%)616.220.04%0.07%0.67%
2025-04-0222.3 (-1.11%)3 (-22.55%)00.00.0%0.03%0.65%
2025-04-0122.55 (3.68%)4 (-33.33%)00.00.0%0.15%0.66%
2025-03-3121.75 (-2.25%)6 (-54.74%)00.00.01%0.15%0.67%
2025-03-2822.25 (-1.98%)13 (562.85%)215.380.02%0.15%0.67%
2025-03-2722.7 (-0.22%)2 (-98.08%)00.00.0%0.15%0.67%
2025-03-2622.75 (-0.87%)104 (3370.2%)00.00.12%0.15%0.67%
2025-03-2522.95 (-0.22%)3 (-57.26%)00.00.0%0.03%0.59%
2025-03-2423.0 (0.66%)7 (-36.38%)114.290.01%0.04%0.6%
2025-03-2122.85 (-1.08%)11 (252.56%)00.00.01%0.33%0.59%
2025-03-2023.1 (0.22%)3 (-37.4%)00.00.0%0.31%0.63%
2025-03-1923.05 (1.32%)5 (-17.36%)00.00.01%0.36%0.62%
2025-03-1822.75 (0.0%)6 (-97.63%)00.00.01%0.38%0.62%
2025-03-1722.75 (1.11%)255 (25400.0%)00.00.3%0.39%0.63%
2025-03-1422.5 (-0.88%)1 (-97.62%)00.00.0%0.1%0.33%
2025-03-1322.7 (-0.22%)42 (131.44%)00.00.05%0.13%0.35%
2025-03-1222.75 (-1.09%)18 (25.28%)00.00.02%0.1%0.31%
2025-03-1123.0 (1.32%)14 (44.91%)214.290.02%0.1%0.3%
2025-03-1022.7 10 (N/A)110.00.01%0.09%0.3%
2025-03-07None 0 (N/A)00N/AN/AN/A
2025-03-06None 0 (-99.81%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0523.1 (1.09%)31 (93.51%)13.230.04%0.09%0.29%
2025-03-0422.85 (-0.65%)16 (21.92%)00.00.02%0.07%0.26%
2025-03-0323.0 (0.22%)13 (27.1%)00.00.02%0.06%0.25%
2025-02-2722.95 (-1.5%)10 (-2.37%)00.00.01%0.08%0.27%
2025-02-2623.3 (2.19%)10 (-8.4%)440.00.01%0.08%0.26%
2025-02-2522.8 (-0.87%)11 (105.26%)00.00.01%0.07%0.28%
2025-02-2423.0 (0.0%)5 (-83.69%)00.00.01%0.11%0.27%
2025-02-2123.0 34 (N/A)1338.240.04%0.1%0.27%
2025-02-20None 0 (-99.99%)00N/AN/AN/A
2025-02-1922.75 (-0.22%)8 (705.6%)00.00.01%0.06%0.23%
2025-02-1822.8 (-0.87%)1 (-97.57%)00.00.0%0.07%0.25%
2025-02-1723.0 (1.77%)41 (3337.74%)37.320.05%0.07%0.25%
2025-02-1422.6 (1.35%)1 (-64.16%)00.00.0%0.04%0.21%
2025-02-1322.3 (0.45%)3 (-74.63%)133.330.0%0.04%0.22%
2025-02-1222.2 (-1.77%)13 (1214.3%)538.460.02%0.05%0.22%
2025-02-1122.6 (0.0%)1 (-91.67%)00.00.0%0.05%0.21%
2025-02-1022.6 (1.12%)12 (67.59%)18.330.01%0.06%0.23%
2025-02-0722.35 (-2.19%)7 (-18.45%)114.290.01%0.05%0.33%
2025-02-0622.85 (2.01%)8 (-50.49%)337.50.01%0.05%0.41%
2025-02-0522.4 (-1.75%)17 (779.76%)211.760.02%0.07%0.42%
2025-02-0422.8 (2.24%)2 (-71.83%)00.00.0%0.05%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0322.3 (-2.83%)7 (1.66%)00.00.01%0.08%0.4%
2025-01-2222.95 (0.0%)7 (-70.87%)00.00.01%0.08%0.4%
2025-01-2122.95 24 (N/A)00.00.03%0.08%0.4%
2025-01-20None 0 (-98.2%)00N/AN/AN/A
2025-01-1721.8 (0.0%)2 (-90.41%)00.00.0%0.05%0.4%
2025-01-1621.8 (0.93%)28 (262.27%)13.570.03%0.08%0.42%
2025-01-1521.6 (0.47%)8 (300.0%)00.00.01%0.04%0.4%
2025-01-1421.5 (0.0%)2 (-35.25%)00.00.0%0.04%0.4%
2025-01-1321.5 (-0.46%)3 (-86.22%)00.00.0%0.05%0.4%
2025-01-1021.6 (0.0%)22 (1389.1%)14.550.03%0.06%0.41%
2025-01-0921.6 (-1.37%)1 (-80.32%)00.00.0%0.03%0.4%
2025-01-0821.9 (2.1%)7 (-31.57%)114.290.01%0.05%0.4%
2025-01-0721.45 (-2.5%)11 (123.48%)436.360.01%0.15%0.43%
2025-01-0622.0 (1.62%)5 (24.97%)00.00.01%0.23%0.42%
2025-01-0321.65 (-2.04%)4 (-76.55%)125.00.0%0.24%0.41%
2025-01-0222.1 (-0.45%)17 (-82.05%)529.410.02%0.24%0.42%
2024-12-3122.2 (0.91%)95 (18.82%)22.110.11%0.23%0.41%
2024-12-3022.0 (3.77%)79 (501.84%)56.330.09%0.12%0.3%
2024-12-2721.2 (0.95%)13 (823.63%)00.00.02%0.04%0.25%
2024-12-2621.0 (0.0%)1 (-61.44%)00.00.0%0.04%0.23%
2024-12-2521.0 (0.48%)3 (-6.72%)00.00.0%0.07%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2420.9 (-0.24%)4 (-63.63%)125.00.0%0.08%0.23%
2024-12-2320.95 (0.96%)11 (-39.22%)00.00.01%0.08%0.25%
2024-12-2020.75 (1.72%)18 (-18.16%)422.220.02%0.07%0.27%
2024-12-1920.4 (-1.92%)22 (99.25%)627.270.03%0.07%0.26%
2024-12-1820.8 (-1.19%)11 (51.87%)218.180.01%0.05%0.26%
2024-12-1721.05 (2.93%)7 (69.95%)342.860.01%0.05%0.26%
2024-12-1620.45 (-1.45%)4 (-66.93%)250.00.01%0.07%0.29%
2024-12-1320.75 (0.24%)13 (30.03%)17.690.02%0.07%0.32%
2024-12-1220.7 10 (N/A)110.00.01%0.06%0.31%
2024-12-11None 0 (N/A)00N/AN/AN/A
2024-12-10None 0 (-100.0%)00N/AN/AN/A
2024-12-0921.0 (-0.94%)6 (-78.57%)00.00.01%0.05%0.31%
2024-12-0621.2 (1.68%)28 (597.04%)310.710.03%0.06%0.46%
2024-12-0520.85 (-2.34%)4 (301.6%)00.00.0%0.02%0.44%
2024-12-0421.35 (3.14%)1 (-87.62%)00.00.0%0.06%0.43%
2024-12-0320.7 (-2.13%)8 (13.0%)337.50.01%0.06%0.44%
2024-12-0221.15 (0.0%)7 (551.05%)114.290.01%0.06%0.5%
2024-11-2921.15 (2.17%)1 (-96.98%)00.00.0%0.05%0.5%
2024-11-2820.7 (0.98%)36 (1683.58%)25.560.04%0.07%0.54%
2024-11-2720.5 (0.0%)2 (104.0%)00.00.0%0.06%0.53%
2024-11-2620.5 (-0.24%)1 (-80.04%)00.00.0%0.08%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2520.55 (1.23%)5 (-67.66%)00.00.01%0.09%0.61%
2024-11-2220.3 (1.0%)15 (-51.89%)00.00.02%0.11%0.6%
2024-11-2120.1 (0.0%)32 (191.98%)13.120.04%0.13%0.6%
2024-11-2020.1 (2.03%)11 (-26.74%)327.270.01%0.12%0.56%
2024-11-1919.7 (1.03%)15 (-21.02%)640.00.02%0.11%0.59%
2024-11-1819.5 (-3.94%)19 (-40.5%)315.790.02%0.1%0.57%
2024-11-1520.3 (4.64%)32 (33.25%)515.620.04%0.24%0.56%
2024-11-1419.4 (-2.27%)24 (199.43%)312.50.03%0.21%0.54%
2024-11-1319.85 (-0.75%)8 (58.58%)00.00.01%0.19%0.59%
2024-11-1220.0 (0.0%)5 (-96.41%)120.00.01%0.19%0.62%
2024-11-1120.0 (-2.44%)140 (2230.35%)21.430.16%0.25%0.63%
2024-11-0820.5 (0.49%)6 (202.5%)116.670.01%0.1%0.49%
2024-11-0720.4 (0.25%)2 (-60.0%)150.00.0%0.12%0.52%
2024-11-0620.35 (1.24%)5 (-91.67%)360.00.01%0.16%0.53%
2024-11-0520.1 (0.25%)60 (440.2%)35.00.07%0.17%0.53%
2024-11-0420.05 (0.0%)11 (-60.94%)218.180.01%0.16%0.47%
2024-11-0120.05 (-1.23%)28 (-1.96%)27.140.03%0.15%0.47%
2024-10-3020.3 (-2.4%)29 (106.41%)26.90.03%0.13%0.45%
2024-10-2920.8 (-2.12%)14 (-74.91%)17.140.02%0.1%0.47%
2024-10-2821.25 (3.16%)56 (2700.0%)23.570.07%0.12%0.5%
2024-10-2520.6 (1.98%)2 (-85.83%)00.00.0%0.06%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2420.2 (-0.74%)14 (1257.6%)00.00.02%0.06%0.53%
2024-10-2320.35 (-1.69%)1 (-96.54%)00.00.0%0.07%0.62%
2024-10-2220.7 (-0.48%)30 (2904.0%)826.670.04%0.14%0.66%
2024-10-2120.8 (1.46%)1 (-85.76%)00.00.0%0.15%0.69%
2024-10-1820.5 (1.23%)7 (-60.98%)342.860.01%0.17%0.78%
2024-10-1720.25 (-0.49%)18 (-71.45%)633.330.02%0.18%1.23%
2024-10-1620.35 (-4.01%)63 (68.67%)1117.460.07%0.2%1.36%
2024-10-1521.2 (-2.75%)37 (105.23%)25.410.04%0.13%1.3%
2024-10-1421.8 (2.35%)18 (16.72%)00.00.02%0.1%1.28%
2024-10-1121.3 (-0.23%)15 (-57.87%)16.670.02%0.09%1.31%
2024-10-0921.35 (-0.93%)37 (1115.12%)410.810.04%0.08%1.31%
2024-10-0821.55 (-0.23%)3 (-69.52%)00.00.0%0.05%1.38%
2024-10-0721.6 (-0.23%)10 (23.47%)220.00.01%0.1%1.4%
2024-10-0421.65 (-1.37%)8 (15.67%)112.50.01%0.14%1.45%
2024-10-0121.95 (-0.68%)7 (-46.24%)114.290.01%0.15%1.74%
2024-09-3022.1 (-0.23%)13 (-70.01%)00.00.02%0.21%2.0%
2024-09-2722.15 (2.07%)43 (-5.6%)716.280.05%0.3%2.1%
2024-09-2621.7 (-1.81%)46 (170.6%)1226.090.05%0.3%2.29%
2024-09-2522.1 (0.45%)17 (-73.44%)211.760.02%0.31%2.61%
2024-09-2422.0 (0.92%)64 (-28.13%)11.560.07%0.38%2.61%
2024-09-2321.8 (-2.02%)89 (116.64%)33.370.1%0.76%2.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2022.25 (1.14%)41 (-26.91%)00.00.05%0.81%2.76%
2024-09-1922.0 (-1.12%)56 (-25.98%)1832.140.07%0.77%3.44%
2024-09-1822.25 (-3.26%)75 (-80.68%)2330.670.09%0.73%3.87%
2024-09-1623.0 (5.75%)393 (216.51%)19649.870.46%0.7%3.79%
2024-09-1321.75 (1.87%)124 (727.83%)4032.260.14%0.26%3.65%
2024-09-1221.35 (-0.23%)15 (-21.02%)426.670.02%0.23%3.76%
2024-09-1121.4 (1.66%)19 (-61.65%)631.580.02%0.23%3.77%
2024-09-1021.05 (0.72%)49 (244.4%)1530.610.06%0.27%3.75%
2024-09-0920.9 (-0.95%)14 (-84.87%)17.140.02%0.51%3.7%
2024-09-0621.1 (-1.4%)95 (487.01%)2627.370.11%0.77%3.69%
2024-09-0521.4 (0.71%)16 (-71.12%)318.750.02%0.77%3.62%
2024-09-0421.25 (-2.3%)56 (-78.19%)610.710.07%0.99%3.61%
2024-09-0321.75 (-0.46%)257 (10.23%)83.110.3%1.3%3.65%
2024-09-0221.85 (-3.96%)233 (147.46%)135.580.27%1.02%3.43%
2024-08-3022.75 (-4.81%)94 (-55.21%)1515.960.11%0.84%3.21%
2024-08-2923.9 (0.63%)210 (-34.03%)00.00.25%0.96%3.11%
2024-08-2823.75 (-0.21%)319 (1571.68%)10.310.37%1.45%2.96%
2024-08-2723.8 (0.21%)19 (-76.29%)315.790.02%1.57%2.62%
2024-08-2623.75 (-7.23%)80 (-59.42%)2227.50.09%1.56%2.61%
2024-08-2325.6 (3.85%)198 (-68.29%)4020.20.23%1.78%2.54%
2024-08-2224.65 (3.14%)625 (49.01%)21734.720.73%1.81%2.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2123.9 (9.89%)419 (3682.13%)13632.460.49%1.1%1.81%
2024-08-2021.75 (0.69%)11 (-95.89%)00.00.01%0.62%1.34%
2024-08-1921.6 (0.0%)270 (21.66%)00.00.31%0.61%1.33%
2024-08-1621.6 (1.65%)222 (906.47%)41.80.26%0.31%1.03%
2024-08-1521.25 (-1.16%)22 (635.53%)313.640.03%0.08%0.78%
2024-08-1421.5 (2.14%)3 (-66.67%)00.00.0%0.07%0.81%
2024-08-1321.05 (0.24%)9 (28.57%)00.00.01%0.17%0.87%
2024-08-1221.0 (0.96%)7 (-75.89%)00.00.01%0.24%0.87%
2024-08-0920.8 (1.71%)29 (184.96%)620.690.03%0.29%0.88%
2024-08-0820.45 (-0.24%)10 (-88.56%)330.00.01%0.26%0.84%
2024-08-0720.5 (-1.91%)89 (27.11%)2629.210.1%0.34%0.88%
2024-08-0620.9 (10.0%)70 (46.65%)1420.00.08%0.27%0.79%
2024-08-0519.0 (-8.87%)47 (493.94%)510.640.06%0.2%0.71%
2024-08-0220.85 (-1.18%)8 (-89.29%)450.00.01%0.17%0.67%
2024-08-0121.1 75 (N/A)1824.00.09%0.27%0.74%
2024-07-31None 0 (-97.55%)00N/AN/AN/A
2024-07-3020.55 (-1.44%)27 (101.33%)518.520.03%0.31%0.69%
2024-07-2920.85 (0.24%)13 (-33.67%)215.380.02%0.29%0.67%
2024-07-2620.8 (0.97%)20 (-79.39%)840.00.02%0.28%0.66%
2024-07-2320.6 (-5.07%)98 (-3.35%)4242.860.12%0.27%0.65%
2024-07-2221.7 (9.87%)102 (737.62%)54.90.12%0.16%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1919.75 (-1.99%)12 (52.38%)18.330.01%0.1%0.46%
2024-07-1820.15 (-1.23%)8 (-23.01%)112.50.01%0.15%0.46%
2024-07-1720.4 (-1.21%)10 (29.08%)110.00.01%0.15%0.5%
2024-07-1620.65 (-1.2%)8 (-83.74%)00.00.01%0.15%0.51%
2024-07-1520.9 (0.97%)49 (-7.2%)12.040.06%0.14%0.5%
2024-07-1220.7 (0.24%)53 (1107.38%)1426.420.06%0.13%0.45%
2024-07-1120.65 4 (N/A)125.00.01%0.08%0.41%
2024-07-10None 0 (-100.0%)00N/AN/AN/A
2024-07-0920.45 (-2.15%)14 (466.09%)00.00.02%0.08%0.41%
2024-07-0820.9 (-1.88%)2 (-93.9%)00.00.0%0.08%0.45%
2024-07-0521.3 (2.4%)41 (412.73%)37.320.05%0.16%0.46%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0421.75 (-2.03%)24 (-19.68%)312.5
2025-06-2722.2 (4.47%)30 (15.07%)413.33
2025-06-2021.25 (-1.39%)26 (-19.27%)519.23
2025-06-1321.55 (-2.71%)32 (-84.81%)515.62
2025-06-0622.15 (-7.71%)214 (147.04%)5023.36
2025-05-2924.0 (-5.33%)86 (63.9%)2225.58
2025-05-2325.35 (-0.39%)52 (-51.88%)11.92
2025-05-1625.45 (-6.09%)109 (-81.0%)2623.85
2025-05-0927.1 (2.26%)578 (-20.71%)12020.76
2025-05-0226.5 (12.77%)730 (3218.2%)19827.12
2025-04-2523.5 (0.43%)22 (-68.98%)00.0
2025-04-1823.4 (2.41%)70 (-51.4%)811.43
2025-04-1122.85 (2.47%)145 (1014.35%)2315.86
2025-04-0222.3 (0.22%)13 (-89.88%)00.0
2025-03-2822.25 (-2.63%)129 (-53.83%)32.33
2025-03-2122.85 (1.56%)280 (227.09%)00.0
2025-03-1422.5 85 (N/A)33.53
2025-03-07None 60 (N/A)11.67
2025-02-2722.95 (-0.22%)38 (-54.98%)410.53
2025-02-2123.0 (1.77%)84 (176.03%)1619.05
日期股價成交量(張)當沖量當沖率(%)
2025-02-1422.6 (1.12%)30 (-28.42%)723.33
2025-02-0722.35 (-2.61%)42 (37.1%)614.29
2025-01-2222.95 (5.28%)31 (-30.31%)00.0
2025-01-1721.8 (0.93%)44 (-6.04%)12.27
2025-01-1021.6 (-0.23%)47 (126.65%)612.77
2025-01-0321.65 (-2.48%)21 (-87.97%)628.57
2024-12-3122.2 (4.72%)175 (423.07%)74.0
2024-12-2721.2 (2.17%)33 (-46.82%)13.03
2024-12-2020.75 (0.0%)62 (113.43%)1727.42
2024-12-1320.75 (-2.12%)29 (-38.94%)26.9
2024-12-0621.2 (0.24%)48 (6.04%)714.58
2024-11-2921.15 (4.19%)45 (-50.95%)24.44
2024-11-2220.3 (0.0%)92 (-55.83%)1314.13
2024-11-1520.3 (-0.98%)210 (149.72%)115.24
2024-11-0820.5 (2.24%)84 (-33.99%)1011.9
2024-11-0120.05 (-2.67%)127 (164.49%)75.51
2024-10-2520.6 (0.49%)48 (-66.45%)816.67
2024-10-1820.5 (-3.76%)143 (118.7%)2215.38
2024-10-1121.3 (-1.62%)65 (133.56%)710.77
2024-10-0421.65 (-2.26%)28 (-89.16%)27.14
2024-09-2722.15 (-0.45%)259 (-54.2%)259.65
日期股價成交量(張)當沖量當沖率(%)
2024-09-2022.25 (2.3%)566 (154.98%)23741.87
2024-09-1321.75 (3.08%)222 (-66.22%)6629.73
2024-09-0621.1 (-7.25%)657 (-9.07%)568.52
2024-08-3022.75 (-11.13%)723 (-52.57%)415.67
2024-08-2325.6 (18.52%)1525 (479.58%)39325.77
2024-08-1621.6 (3.85%)263 (6.88%)72.66
2024-08-0920.8 (-0.24%)246 (97.73%)5421.95
2024-08-0220.85 (0.24%)124 (-43.69%)2923.39
2024-07-2620.8 (5.32%)221 (150.91%)5524.89
2024-07-1919.75 (-4.59%)88 (18.4%)44.55
2024-07-1220.7 (-2.82%)74 (-45.71%)1520.27
2024-07-0521.3 (1.91%)137 (87.02%)1510.95
2024-06-2820.9 (2.7%)73 (-19.35%)68.22
2024-06-2120.35 (0.74%)90 (167.02%)1921.11
2024-06-1420.2 (-3.35%)34 (-60.87%)25.88
2024-06-0720.9 (2.45%)87 (-0.43%)1112.64
2024-05-3120.4 (3.03%)87 (310.25%)44.6
2024-05-2419.8 (-0.25%)21 (-88.91%)00.0
2024-05-1719.85 (2.85%)192 (409.2%)136.77
2024-05-1019.3 (-0.77%)37 (-54.64%)38.11
2024-05-0319.45 (-3.23%)83 (-19.14%)56.02
日期股價成交量(張)當沖量當沖率(%)
2024-04-2620.1 (3.88%)102 (74.24%)109.8
2024-04-1919.35 (-4.21%)59 (-35.71%)1322.03
2024-04-1220.2 (-1.46%)91 (68.46%)99.89
2024-04-0320.5 54 (N/A)1222.22
2024-03-29None 83 (N/A)3440.96
2024-03-2220.9 (4.76%)386 (-11.12%)297.51
2024-03-1519.95 (-0.25%)435 (884.0%)11125.52
2024-03-0820.0 (-2.2%)44 (109.42%)1022.73
2024-03-0120.45 (0.25%)21 (-67.63%)419.05
2024-02-2320.4 (2.0%)65 (-13.16%)1320.0
2024-02-1620.0 (2.83%)75 (969.39%)11.33
2024-02-0519.45 (-0.26%)7 (-36.27%)114.29
2024-02-0219.5 (0.0%)11 (-22.96%)00.0
2024-01-2619.5 (-0.26%)14 (-77.96%)17.14
2024-01-1919.55 (-2.25%)64 (-81.26%)1117.19
2024-01-1220.0 (6.95%)346 (702.76%)226.36
2024-01-0518.7 (-3.11%)43 (19.8%)49.3
2023-12-2919.3 (0.0%)36 (-71.13%)38.33
2023-12-2219.3 124 (N/A)1310.48
2023-12-15None 164 (N/A)00.0
2023-12-0819.2 (0.0%)276 (73.55%)10.36
日期股價成交量(張)當沖量當沖率(%)
2023-12-0119.2 (0.26%)159 (386.15%)00.0
2023-11-2419.15 (-0.78%)32 (-53.99%)412.5
2023-11-1719.3 (2.93%)71 (12.91%)22.82
2023-11-1018.75 (-1.32%)63 (122.57%)23.17
2023-11-0319.0 (1.88%)28 (9.26%)27.14
2023-10-2718.65 (0.0%)25 (36.22%)520.0
2023-10-2018.65 (-0.8%)19 (-29.73%)736.84
2023-10-1318.8 (1.08%)27 (58.52%)622.22
2023-10-0618.6 17 (N/A)317.65
2023-09-28None 11 (N/A)327.27
2023-09-22None 10 (N/A)220.0
2023-09-1519.05 (-0.78%)134 (-19.56%)32.24
2023-09-0819.2 (-0.26%)167 (240.14%)31.8
2023-09-0119.25 (0.26%)49 (-38.99%)510.2
2023-08-2519.2 (-3.76%)80 (-37.19%)911.25
2023-08-1819.95 (2.31%)128 (67.73%)4535.16
2023-08-1119.5 (-1.52%)76 (-1.0%)2228.95
2023-08-0419.8 (0.51%)77 (-45.79%)1722.08
2023-07-2819.7 (3.14%)142 (251.85%)3222.54
2023-07-2119.1 (-2.55%)40 (-22.42%)12.5
2023-07-1419.6 (-4.39%)52 (-65.27%)35.77
日期股價成交量(張)當沖量當沖率(%)
2023-07-0720.5 (1.23%)150 (87.36%)4731.33
2023-06-3020.25 (-1.7%)80 (-21.44%)1113.75
2023-06-2120.6 (1.73%)102 (-60.21%)2928.43
2023-06-1620.25 (-0.74%)256 (-33.35%)218.2
2023-06-0920.4 (1.75%)384 (-33.04%)318.07
2023-06-0220.05 (-0.25%)574 (12.93%)234.01
2023-05-2620.1 (0.25%)508 (-10.2%)326.3
2023-05-1920.05 (3.08%)566 (56.13%)23641.7
2023-05-1219.45 (-0.26%)362 (-10.67%)19654.14
2023-05-0519.5 (2.36%)406 (274.34%)13433.0
2023-04-2819.05 (-0.78%)108 (-66.78%)1917.59
2023-04-2119.2 (1.32%)326 (192.72%)13742.02
2023-04-1418.95 (-1.3%)111 (241.94%)4136.94
2023-04-0719.2 (0.79%)32 (-82.72%)13.12
2023-03-3119.05 (-2.31%)188 (0.75%)5328.19
2023-03-2419.5 (-0.76%)187 (-60.04%)2814.97
2023-03-1719.65 (-1.26%)469 (-64.87%)8217.48
2023-03-1019.9 (4.46%)1335 (1248.47%)41631.16
2023-03-0319.05 (-0.52%)99 (-50.4%)77.07
2023-02-2419.15 (1.06%)199 (-1.86%)4723.62
2023-02-1718.95 (2.16%)203 (25.13%)178.37
日期股價成交量(張)當沖量當沖率(%)
2023-02-1018.55 (0.27%)162 (66.12%)3320.37
2023-02-0318.5 (2.78%)97 (366.42%)1717.53
2023-01-1718.0 (-0.83%)20 (-84.65%)210.0
2023-01-1318.15 (-0.27%)136 (11.9%)139.56
2023-01-0618.2 (0.0%)122 (-41.27%)3327.05
2022-12-3018.2 (0.55%)208 (142.45%)3315.87
2022-12-2318.1 (-1.09%)85 (5.93%)1416.47
2022-12-1618.3 (-2.66%)81 (-33.1%)1113.58
2022-12-0918.8 (-1.05%)121 (-80.17%)2319.01
2022-12-0219.0 (-6.86%)610 (193.43%)18630.49
2022-11-2520.4 (7.65%)208 (258.77%)3014.42
2022-11-1818.95 (4.99%)58 (-18.6%)712.07
2022-11-1118.05 (-4.75%)71 (221.06%)1521.13
2022-11-0418.95 (-3.32%)22 (-59.58%)836.36
2022-10-2819.6 (7.4%)54 (-16.82%)1731.48
2022-10-2118.25 (4.58%)66 (57.03%)46.06
2022-10-1417.45 (-9.35%)42 (-48.74%)716.67
2022-10-0719.25 82 (N/A)1923.17
2022-09-30None 71 (N/A)811.27
2022-09-2318.25 (-2.41%)44 (-73.51%)49.09
2022-09-1618.7 (-2.09%)167 (26.72%)3420.36
日期股價成交量(張)當沖量當沖率(%)
2022-09-0819.1 (-4.02%)132 (-63.2%)2518.94
2022-09-0219.9 (1.02%)358 (184.16%)10128.21
2022-08-2619.7 (3.14%)126 (5.17%)3023.81
2022-08-1919.1 (-2.3%)120 (79.8%)3630.0
2022-08-1219.55 (0.51%)66 (-7.5%)1116.67
2022-08-0519.45 (1.83%)72 (-53.55%)1013.89
2022-07-2919.1 (-1.55%)155 (50.22%)95.81
2022-07-2219.4 (-3.0%)103 (6.63%)1918.45
2022-07-1520.0 (-1.96%)97 (-17.24%)2323.71
2022-07-0820.4 (-2.39%)117 (-92.18%)2117.95
2022-07-0120.9 (-2.79%)1500 (393.42%)82955.27
2022-06-2421.5 (2.14%)304 (2.19%)9029.61
2022-06-1721.05 (-8.87%)297 (-33.51%)6622.22
2022-06-1023.1 (-7.23%)447 (-64.63%)11124.83
2022-06-0224.9 (2.47%)1265 (203.3%)52341.34
2022-05-2724.3 (-0.41%)417 (-85.45%)13632.61
2022-05-2024.4 (6.55%)2867 (82.84%)158055.11
2022-05-1322.9 (-15.19%)1568 (-60.87%)74547.51
2022-05-0627.0 (3.25%)4008 (108.88%)194048.4
2022-04-2926.15 (-8.08%)1919 (-38.55%)61231.89
2022-04-2228.45 (29.32%)3123 (268.57%)132142.3
日期股價成交量(張)當沖量當沖率(%)
2022-04-1522.0 (6.02%)847 (1262.94%)26631.4
2022-04-0820.75 62 (N/A)1117.74
2022-04-01None 520 (N/A)22242.69
2022-03-2523.6 (-0.42%)155 (-28.81%)3522.58
2022-03-1823.7 (9.98%)218 (195.55%)4018.35
2022-03-1121.55 (8.29%)73 (-30.56%)79.59
2022-03-0419.9 (3.65%)106 (-83.6%)1312.26
2022-02-2519.2 648 (N/A)26540.9
2022-02-18None 136 (N/A)00
2022-02-1118.7 (10.65%)72 (28.32%)00
2022-01-2616.9 (-3.98%)56 (0.37%)00
2022-01-2117.6 (2.33%)56 (-62.19%)58.93
2022-01-1417.2 (-3.1%)148 (1005.36%)10570.95
2022-01-0717.75 (0.0%)13 (-86.47%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。