| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.02, 1039 (0.0) | 0.42, 1259 (+0.01) | 0.54, 6 (+0.07) | 0.39, 2 (0.0) | 0.75, 2 (0.0) | 96.81, 16 (0.0) | 1334 | 285張 | 13.6 | 12.15 | 13.8 | 12.0 |
| 2026-07-03 | 0.02, 1042 (0.0) | 0.41, 1252 (0.0) | 0.47, 5 (0.0) | 0.39, 2 (0.0) | 0.75, 2 (-0.01) | 96.81, 16 (0.0) | 1327 | 264張 | 12.25 | 11.8 | 12.3 | 11.65 |
| 2026-06-26 | 0.02, 1041 (0.0) | 0.41, 1250 (0.0) | 0.47, 5 (+0.01) | 0.39, 2 (0.0) | 0.76, 2 (0.0) | 96.81, 16 (0.0) | 1326 | 205張 | 11.85 | 11.9 | 12.0 | 11.7 |
| 2026-06-18 | 0.02, 1042 (0.0) | 0.41, 1251 (-0.01) | 0.46, 5 (0.0) | 0.39, 2 (0.0) | 0.76, 2 (-0.02) | 96.81, 16 (0.0) | 1327 | 218張 | 12.0 | 11.85 | 12.05 | 11.7 |
| 2026-06-12 | 0.02, 1044 (0.0) | 0.42, 1256 (+0.01) | 0.46, 5 (0.0) | 0.39, 2 (+0.01) | 0.78, 2 (+0.01) | 96.81, 16 (0.0) | 1332 | 258張 | 11.9 | 11.9 | 11.95 | 11.35 |
| 2026-06-05 | 0.02, 1046 (0.0) | 0.41, 1257 (0.0) | 0.46, 5 (0.0) | 0.38, 2 (0.0) | 0.77, 2 (-0.01) | 96.81, 16 (0.0) | 1334 | 289張 | 12.05 | 11.95 | 12.15 | 11.75 |
| 2026-05-29 | 0.02, 1049 (0.0) | 0.41, 1260 (0.0) | 0.46, 5 (0.0) | 0.38, 2 (0.0) | 0.78, 2 (+0.01) | 96.81, 16 (0.0) | 1339 | 264張 | 12.05 | 11.95 | 12.15 | 11.6 |
| 2026-05-22 | 0.02, 1054 (0.0) | 0.41, 1270 (0.0) | 0.46, 5 (0.0) | 0.38, 2 (0.0) | 0.77, 2 (0.0) | 96.81, 16 (0.0) | 1350 | 217張 | 12.05 | 12.05 | 12.1 | 11.6 |
| 2026-05-15 | 0.02, 1059 (0.0) | 0.41, 1274 (-0.02) | 0.46, 5 (0.0) | 0.38, 2 (+0.01) | 0.77, 2 (0.0) | 96.81, 16 (0.0) | 1354 | 229張 | 12.1 | 12.4 | 12.55 | 12.0 |
| 2026-05-08 | 0.02, 1057 (0.0) | 0.43, 1277 (0.0) | 0.46, 5 (+0.07) | 0.37, 2 (-0.18) | 0.77, 2 (-0.27) | 96.81, 16 (+0.39) | 1355 | 257張 | 12.45 | 11.95 | 12.55 | 11.8 |
| 2026-04-30 | 0.02, 1057 (0.0) | 0.43, 1282 (0.0) | 0.39, 4 (0.0) | 0.55, 3 (0.0) | 1.04, 2 (-0.01) | 96.42, 16 (0.0) | 1360 | 188張 | 12.05 | 12.0 | 12.25 | 11.9 |
| 2026-04-24 | 0.02, 1060 (0.0) | 0.43, 1285 (-0.02) | 0.39, 4 (0.0) | 0.55, 3 (0.0) | 1.05, 2 (0.0) | 96.42, 16 (0.0) | 1363 | 217張 | 12.25 | 12.0 | 12.6 | 12.0 |
| 2026-04-17 | 0.02, 1064 (0.0) | 0.45, 1294 (+0.02) | 0.39, 4 (-0.09) | 0.55, 3 (+0.01) | 1.05, 2 (0.0) | 96.42, 16 (0.0) | 1372 | 446張 | 12.1 | 12.3 | 12.75 | 11.4 |
| 2026-04-10 | 0.02, 1062 (0.0) | 0.43, 1292 (-0.02) | 0.48, 5 (+0.01) | 0.54, 3 (0.0) | 1.05, 2 (0.0) | 96.42, 16 (0.0) | 1370 | 239張 | 12.4 | 11.5 | 12.4 | 11.3 |
| 2026-04-02 | 0.02, 1061 (0.0) | 0.45, 1294 (+0.01) | 0.47, 5 (0.0) | 0.54, 3 (0.0) | 1.05, 2 (0.0) | 96.42, 16 (0.0) | 1371 | 235張 | 11.6 | 11.5 | 11.85 | 11.35 |
| 2026-03-27 | 0.02, 1077 (0.0) | 0.44, 1311 (+0.01) | 0.47, 5 (-0.01) | 0.54, 3 (-0.01) | 1.05, 2 (+0.02) | 96.42, 16 (0.0) | 1389 | 259張 | 11.8 | 11.6 | 12.3 | 11.45 |
| 2026-03-20 | 0.02, 1072 (0.0) | 0.43, 1300 (-0.01) | 0.48, 5 (-0.01) | 0.55, 3 (0.0) | 1.03, 2 (+0.02) | 96.42, 16 (0.0) | 1379 | 258張 | 12.0 | 12.2 | 12.4 | 11.8 |
| 2026-03-13 | 0.02, 1069 (0.0) | 0.44, 1296 (+0.02) | 0.49, 5 (-0.01) | 0.55, 3 (-0.01) | 1.01, 2 (+0.05) | 96.42, 16 (0.0) | 1372 | 252張 | 12.2 | 12.85 | 13.0 | 12.0 |
| 2026-03-06 | 0.02, 1073 (0.0) | 0.42, 1303 (-0.02) | 0.5, 5 (+0.01) | 0.56, 3 (0.0) | 0.96, 2 (0.0) | 96.42, 16 (0.0) | 1382 | 216張 | 13.15 | 13.45 | 13.45 | 12.85 |
| 2026-02-26 | 0.02, 1073 (0.0) | 0.44, 1308 (-0.01) | 0.49, 5 (0.0) | 0.56, 3 (0.0) | 0.96, 2 (-0.03) | 96.42, 16 (0.0) | 1387 | 236張 | 13.5 | 13.0 | 13.5 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.02, 1072 (0.0) | 0.45, 1312 (0.0) | 0.49, 5 (0.0) | 0.56, 3 (+0.01) | 0.99, 2 (0.0) | 96.42, 16 (0.0) | 1388 | 133張 | 13.0 | 12.85 | 13.0 | 12.65 |
| 2026-02-06 | 0.02, 1071 (0.0) | 0.45, 1312 (-0.01) | 0.49, 5 (+0.01) | 0.55, 3 (0.0) | 0.99, 2 (+0.02) | 96.42, 16 (0.0) | 1391 | 209張 | 12.7 | 12.85 | 13.0 | 12.5 |
| 2026-01-30 | 0.02, 1069 (0.0) | 0.46, 1317 (+0.06) | 0.48, 5 (0.0) | 0.55, 3 (0.0) | 0.97, 2 (-0.02) | 96.42, 16 (0.0) | 1396 | 335張 | 12.9 | 13.2 | 13.6 | 12.9 |
| 2026-01-23 | 0.02, 1070 (0.0) | 0.4, 1284 (0.0) | 0.48, 5 (0.0) | 0.55, 3 (0.0) | 0.99, 2 (-0.01) | 96.42, 16 (0.0) | 1363 | 286張 | 13.2 | 12.0 | 13.2 | 11.75 |
| 2026-01-16 | 0.02, 1070 (0.0) | 0.4, 1287 (+0.01) | 0.48, 5 (0.0) | 0.55, 3 (0.0) | 1.0, 2 (-0.01) | 96.42, 16 (0.0) | 1365 | 181張 | 12.0 | 11.65 | 12.0 | 11.6 |
| 2026-01-09 | 0.02, 1071 (0.0) | 0.39, 1286 (0.0) | 0.48, 5 (0.0) | 0.55, 3 (0.0) | 1.01, 2 (0.0) | 96.42, 16 (0.0) | 1365 | 183張 | 11.7 | 11.7 | 11.95 | 11.7 |
| 2026-01-02 | 0.02, 1071 (0.0) | 0.39, 1289 (-0.01) | 0.48, 5 (0.0) | 0.55, 3 (0.0) | 1.01, 2 (0.0) | 96.42, 16 (0.0) | 1368 | 157張 | 11.7 | 12.0 | 12.0 | 11.7 |
| 2025-12-26 | 0.02, 1071 (0.0) | 0.4, 1288 (0.0) | 0.48, 5 (0.0) | 0.55, 3 (0.0) | 1.01, 2 (+0.01) | 96.42, 16 (0.0) | 1367 | 147張 | 11.8 | 11.8 | 11.95 | 11.65 |
| 2025-12-19 | 0.02, 1071 (0.0) | 0.4, 1289 (-0.03) | 0.48, 5 (0.0) | 0.55, 3 (0.0) | 1.0, 2 (+0.01) | 96.42, 16 (0.0) | 1369 | 185張 | 11.8 | 11.8 | 11.9 | 11.3 |
| 2025-12-12 | 0.02, 1071 (0.0) | 0.43, 1294 (0.0) | 0.48, 5 (+0.01) | 0.55, 3 (0.0) | 0.99, 2 (0.0) | 96.42, 16 (0.0) | 1372 | 174張 | 12.0 | 11.85 | 12.1 | 11.7 |
| 2025-12-05 | 0.02, 1073 (0.0) | 0.43, 1299 (0.0) | 0.47, 5 (0.0) | 0.55, 3 (0.0) | 0.99, 2 (-0.01) | 96.42, 16 (0.0) | 1377 | 185張 | 11.85 | 11.75 | 11.9 | 11.6 |
| 2025-11-28 | 0.02, 1078 (0.0) | 0.43, 1303 (0.0) | 0.47, 5 (0.0) | 0.55, 3 (+0.01) | 1.0, 2 (-0.01) | 96.42, 16 (0.0) | 1380 | 565張 | 11.85 | 11.3 | 12.1 | 11.25 |
| 2025-11-21 | 0.02, 1080 (0.0) | 0.43, 1302 (0.0) | 0.47, 5 (0.0) | 0.54, 3 (0.0) | 1.01, 2 (-0.02) | 96.42, 16 (0.0) | 1379 | 179張 | 11.3 | 11.4 | 11.55 | 11.2 |
| 2025-11-14 | 0.02, 1079 (0.0) | 0.43, 1300 (0.0) | 0.47, 5 (0.0) | 0.54, 3 (0.0) | 1.03, 2 (0.0) | 96.42, 16 (0.0) | 1377 | 196張 | 11.4 | 11.45 | 11.75 | 11.2 |
| 2025-11-07 | 0.02, 1078 (0.0) | 0.43, 1300 (0.0) | 0.47, 5 (+0.01) | 0.54, 3 (0.0) | 1.03, 2 (0.0) | 96.42, 16 (0.0) | 1377 | 188張 | 11.45 | 11.65 | 11.7 | 11.2 |
| 2025-10-31 | 0.02, 1080 (0.0) | 0.43, 1304 (-0.01) | 0.46, 5 (0.0) | 0.54, 3 (+0.02) | 1.03, 2 (-0.03) | 96.42, 16 (0.0) | 1381 | 247張 | 11.65 | 11.35 | 11.85 | 11.2 |
| 2025-10-23 | 0.02, 1082 (0.0) | 0.44, 1309 (0.0) | 0.46, 5 (0.0) | 0.52, 3 (-0.01) | 1.06, 2 (0.0) | 96.42, 16 (0.0) | 1385 | 159張 | 11.35 | 12.05 | 12.05 | 11.15 |
| 2025-10-17 | 0.02, 1083 (0.0) | 0.44, 1306 (0.0) | 0.46, 5 (0.0) | 0.53, 3 (+0.01) | 1.06, 2 (-0.01) | 96.42, 16 (0.0) | 1382 | 244張 | 11.9 | 12.3 | 12.45 | 11.9 |
| 2025-10-09 | 0.02, 1085 (0.0) | 0.44, 1310 (+0.01) | 0.46, 5 (0.0) | 0.52, 3 (0.0) | 1.07, 2 (0.0) | 96.42, 16 (0.0) | 1386 | 115張 | 12.35 | 12.15 | 12.55 | 11.95 |
| 2025-10-03 | 0.02, 1088 (0.0) | 0.43, 1311 (0.0) | 0.46, 5 (+0.01) | 0.52, 3 (0.0) | 1.07, 2 (-0.01) | 96.42, 16 (0.0) | 1388 | 366張 | 12.15 | 12.5 | 12.65 | 12.0 |
| 2025-09-26 | 0.02, 1088 (0.0) | 0.43, 1312 (+0.02) | 0.45, 5 (-0.01) | 0.52, 3 (-0.01) | 1.08, 2 (+0.01) | 96.42, 16 (0.0) | 1389 | 302張 | 12.65 | 13.55 | 13.55 | 12.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.02, 1089 (0.0) | 0.41, 1305 (-0.01) | 0.46, 5 (+0.01) | 0.53, 3 (0.0) | 1.07, 2 (-0.01) | 96.42, 16 (0.0) | 1383 | 310張 | 13.6 | 13.7 | 13.8 | 13.3 |
| 2025-09-12 | 0.02, 1089 (0.0) | 0.42, 1305 (0.0) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.08, 2 (0.0) | 96.42, 16 (0.0) | 1382 | 351張 | 13.75 | 13.45 | 14.1 | 13.3 |
| 2025-09-05 | 0.02, 1088 (0.0) | 0.42, 1305 (+0.01) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.08, 2 (+0.01) | 96.42, 16 (0.0) | 1382 | 235張 | 13.85 | 13.5 | 13.85 | 13.2 |
| 2025-08-29 | 0.02, 1087 (0.0) | 0.41, 1303 (0.0) | 0.45, 5 (0.0) | 0.53, 3 (+0.01) | 1.07, 2 (-0.0) | 96.42, 16 (0.0) | 1380 | 213張 | 13.5 | 13.7 | 14.0 | 13.3 |
| 2025-08-22 | 0.02, 1089 (0.0) | 0.41, 1304 (0.0) | 0.45, 5 (0.0) | 0.52, 3 (0.0) | 1.07, 2 (+0.02) | 96.42, 16 (0.0) | 1382 | 227張 | 13.7 | 14.15 | 14.25 | 13.5 |
| 2025-08-15 | 0.02, 1092 (0.0) | 0.41, 1306 (0.0) | 0.45, 5 (0.0) | 0.52, 3 (0.0) | 1.05, 2 (0.0) | 96.42, 16 (0.0) | 1385 | 180張 | 14.3 | 14.25 | 14.4 | 14.05 |
| 2025-08-08 | 0.02, 1093 (0.0) | 0.41, 1305 (+0.01) | 0.45, 5 (0.0) | 0.52, 3 (-0.01) | 1.05, 2 (+0.01) | 96.42, 16 (0.0) | 1385 | 191張 | 14.25 | 14.2 | 14.35 | 14.05 |
| 2025-08-01 | 0.02, 1095 (0.0) | 0.4, 1306 (0.0) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.04, 2 (+0.01) | 96.42, 16 (0.0) | 1387 | 181張 | 14.35 | 14.4 | 14.55 | 14.05 |
| 2025-07-25 | 0.02, 1095 (0.0) | 0.4, 1308 (-0.03) | 0.45, 5 (-0.01) | 0.53, 3 (0.0) | 1.03, 2 (-0.01) | 96.42, 16 (0.0) | 1389 | 173張 | 14.5 | 14.25 | 14.65 | 14.1 |
| 2025-07-18 | 0.02, 1094 (0.0) | 0.43, 1315 (0.0) | 0.46, 5 (+0.01) | 0.53, 3 (0.0) | 1.04, 2 (0.0) | 96.42, 16 (0.0) | 1393 | 187張 | 14.4 | 14.15 | 14.45 | 13.95 |
| 2025-07-11 | 0.02, 1093 (0.0) | 0.43, 1316 (+0.02) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.04, 2 (+0.02) | 96.42, 16 (0.0) | 1394 | 177張 | 14.2 | 14.45 | 14.45 | 13.85 |
| 2025-07-04 | 0.02, 1093 (0.0) | 0.41, 1314 (+0.01) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.02, 2 (-0.02) | 96.42, 16 (0.0) | 1393 | 177張 | 14.5 | 14.4 | 14.6 | 14.15 |
| 2025-06-27 | 0.02, 1096 (0.0) | 0.4, 1317 (-0.02) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.04, 2 (0.0) | 96.42, 16 (0.0) | 1397 | 172張 | 14.35 | 14.1 | 14.35 | 13.7 |
| 2025-06-20 | 0.02, 1099 (0.0) | 0.42, 1322 (-0.01) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.04, 2 (+0.02) | 96.42, 16 (0.0) | 1401 | 188張 | 14.15 | 14.1 | 14.45 | 13.95 |
| 2025-06-13 | 0.02, 1098 (0.0) | 0.43, 1325 (+0.01) | 0.45, 5 (0.0) | 0.53, 3 (0.0) | 1.02, 2 (-0.01) | 96.42, 16 (0.0) | 1402 | 190張 | 14.3 | 14.5 | 14.75 | 14.1 |
| 2025-06-06 | 0.02, 1099 (0.0) | 0.42, 1324 (-0.01) | 0.45, 5 (+0.01) | 0.53, 3 (0.0) | 1.03, 2 (0.0) | 96.42, 16 (0.0) | 1401 | 216張 | 14.45 | 14.1 | 14.65 | 14.0 |
| 2025-05-29 | 0.02, 1098 (0.0) | 0.43, 1326 (0.0) | 0.44, 5 (0.0) | 0.53, 3 (0.0) | 1.03, 2 (0.0) | 96.42, 16 (0.0) | 1403 | 145張 | 14.3 | 14.45 | 14.65 | 14.1 |
| 2025-05-23 | 0.02, 1100 (0.0) | 0.43, 1324 (+0.02) | 0.44, 5 (0.0) | 0.53, 3 (0.0) | 1.03, 2 (-0.0) | 96.42, 16 (0.0) | 1401 | 179張 | 14.2 | 14.2 | 14.55 | 14.0 |
| 2025-05-16 | 0.02, 1105 (0.0) | 0.41, 1328 (0.0) | 0.44, 5 (0.0) | 0.53, 3 (0.0) | 1.03, 2 (0.0) | 96.42, 16 (0.0) | 1406 | 180張 | 14.2 | 14.5 | 14.5 | 13.95 |
| 2025-05-09 | 0.02, 1105 (0.0) | 0.41, 1330 (-0.01) | 0.44, 5 (0.0) | 0.53, 3 (+0.01) | 1.03, 2 (-0.01) | 96.42, 16 (0.0) | 1408 | 185張 | 14.1 | 13.6 | 14.35 | 13.1 |
| 2025-05-02 | 0.02, 1102 (0.0) | 0.42, 1331 (0.0) | 0.44, 5 (0.0) | 0.52, 3 (+0.01) | 1.04, 2 (0.0) | 96.42, 16 (0.0) | 1408 | 170張 | 13.6 | 13.25 | 13.6 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.02, 1103 (0.0) | 0.42, 1332 (-0.01) | 0.44, 5 (+0.07) | 0.51, 3 (0.0) | 1.04, 2 (+0.01) | 96.42, 16 (0.0) | 1410 | 188張 | 13.2 | 13.3 | 13.6 | 12.8 |
| 2025-04-18 | 0.02, 1103 (0.0) | 0.43, 1333 (-0.01) | 0.37, 4 (0.0) | 0.51, 3 (0.0) | 1.03, 2 (-0.0) | 96.42, 16 (0.0) | 1411 | 203張 | 13.2 | 13.6 | 13.75 | 12.75 |
| 2025-04-11 | 0.02, 1103 (0.0) | 0.44, 1335 (0.0) | 0.37, 4 (0.0) | 0.51, 3 (0.0) | 1.03, 2 (0.0) | 96.42, 16 (0.0) | 1412 | 165張 | 12.7 | 12.25 | 12.7 | 11.2 |
| 2025-04-02 | 0.02, 1105 (0.0) | 0.44, 1345 (-0.02) | 0.37, 4 (0.0) | 0.51, 3 (-0.01) | 1.03, 2 (+0.03) | 96.42, 16 (0.0) | 1423 | 122張 | 13.6 | 13.7 | 13.8 | 13.4 |
| 2025-03-28 | 0.02, 1106 (0.0) | 0.46, 1351 (-0.01) | 0.37, 4 (0.0) | 0.52, 3 (0.0) | 1.0, 2 (0.0) | 96.42, 16 (0.0) | 1428 | 206張 | 13.9 | 14.25 | 14.35 | 13.7 |
| 2025-03-21 | 0.02, 1104 (0.0) | 0.47, 1348 (0.0) | 0.37, 4 (-0.06) | 0.52, 3 (0.0) | 1.0, 2 (+0.01) | 96.42, 16 (0.0) | 1425 | 192張 | 14.2 | 14.15 | 14.35 | 14.05 |
| 2025-03-14 | 0.02, 1103 (0.0) | 0.47, 1355 (-0.02) | 0.43, 5 (-0.01) | 0.52, 3 (0.0) | 0.99, 2 (+0.03) | 96.42, 16 (0.0) | 1432 | 194張 | 14.05 | 14.2 | 14.25 | 13.8 |
| 2025-03-07 | 0.02, 1106 (0.0) | 0.49, 1367 (+0.05) | 0.44, 5 (0.0) | 0.52, 3 (0.0) | 0.96, 2 (-0.07) | 96.42, 16 (0.0) | 1444 | 305張 | 14.25 | 14.9 | 14.9 | 13.5 |
| 2025-02-27 | 0.02, 1101 (0.0) | 0.44, 1331 (0.0) | 0.44, 5 (0.0) | 0.52, 3 (+0.36) | 1.03, 2 (-0.14) | 96.42, 16 (-0.23) | 1408 | 290張 | 14.55 | 13.1 | 14.55 | 13.1 |
| 2025-02-21 | 0.02, 1099 (0.0) | 0.44, 1329 (-0.01) | 0.44, 5 (0.0) | 0.16, 1 (0.0) | 1.17, 3 (-0.02) | 96.65, 17 (+0.02) | 1406 | 177張 | 13.3 | 13.1 | 13.3 | 13.05 |
| 2025-02-14 | 0.02, 1098 (0.0) | 0.45, 1332 (+0.01) | 0.44, 5 (0.0) | 0.16, 1 (+0.01) | 1.19, 3 (+0.02) | 96.63, 17 (-0.02) | 1408 | 169張 | 13.05 | 12.9 | 13.15 | 12.8 |
| 2025-02-07 | 0.02, 1098 (0.0) | 0.44, 1331 (-0.01) | 0.44, 5 (0.0) | 0.15, 1 (0.0) | 1.17, 3 (-0.01) | 96.65, 17 (+0.01) | 1408 | 179張 | 12.9 | 12.6 | 12.95 | 12.4 |
| 2025-01-24 | 0.02, 1096 (0.0) | 0.45, 1332 (0.0) | 0.44, 5 (0.0) | 0.15, 1 (0.0) | 1.18, 3 (0.0) | 96.64, 17 (-0.01) | 1408 | 100張 | 12.75 | 12.8 | 12.9 | 12.7 |
| 2025-01-17 | 0.02, 1098 (0.0) | 0.45, 1332 (-0.01) | 0.44, 5 (0.0) | 0.15, 1 (0.0) | 1.18, 3 (0.0) | 96.65, 17 (+0.01) | 1408 | 177張 | 12.75 | 12.95 | 13.1 | 12.6 |
| 2025-01-10 | 0.02, 1098 (0.0) | 0.46, 1332 (+0.01) | 0.44, 5 (-0.01) | 0.15, 1 (0.0) | 1.18, 3 (+0.02) | 96.64, 17 (-0.02) | 1407 | 192張 | 12.95 | 13.35 | 13.35 | 12.8 |
| 2025-01-03 | 0.02, 1102 (0.0) | 0.45, 1336 (+0.01) | 0.45, 5 (0.0) | 0.15, 1 (-0.01) | 1.16, 3 (+0.03) | 96.66, 17 (-0.01) | 1413 | 154張 | 13.05 | 13.7 | 13.7 | 12.7 |
| 2024-12-27 | 0.02, 1103 (0.0) | 0.44, 1334 (-0.01) | 0.45, 5 (0.0) | 0.16, 1 (+0.01) | 1.13, 3 (0.0) | 96.67, 17 (0.0) | 1412 | 221張 | 13.7 | 12.75 | 13.85 | 12.75 |
| 2024-12-20 | 0.02, 1103 (0.0) | 0.45, 1336 (0.0) | 0.45, 5 (0.0) | 0.15, 1 (0.0) | 1.13, 3 (0.0) | 96.67, 17 (0.0) | 1414 | 188張 | 12.9 | 14.25 | 14.4 | 12.5 |
| 2024-12-13 | 0.02, 1109 (0.0) | 0.45, 1344 (-0.01) | 0.45, 5 (0.0) | 0.15, 1 (-0.26) | 1.13, 3 (+0.27) | 96.67, 17 (0.0) | 1422 | 226張 | 14.05 | 14.45 | 14.6 | 13.9 |
| 2024-12-06 | 0.02, 1111 (0.0) | 0.46, 1350 (-0.01) | 0.45, 5 (0.0) | 0.41, 2 (-0.26) | 0.86, 2 (+0.25) | 96.67, 17 (0.0) | 1427 | 192張 | 14.6 | 14.45 | 14.75 | 14.4 |
| 2024-11-29 | 0.02, 1111 (0.0) | 0.47, 1357 (0.0) | 0.45, 5 (0.0) | 0.67, 3 (+0.27) | 0.61, 1 (-0.25) | 96.67, 17 (0.0) | 1433 | 200張 | 14.5 | 14.6 | 14.8 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.02, 1117 (0.0) | 0.47, 1364 (-0.01) | 0.45, 5 (+0.01) | 0.4, 2 (-0.25) | 0.86, 2 (+0.25) | 96.67, 17 (0.0) | 1441 | 225張 | 14.75 | 14.5 | 14.8 | 14.35 |
| 2024-11-15 | 0.02, 1100 (0.0) | 0.48, 1355 (+0.02) | 0.44, 5 (-0.01) | 0.65, 3 (0.0) | 0.61, 1 (0.0) | 96.67, 17 (0.0) | 1433 | 229張 | 14.55 | 14.7 | 14.75 | 14.4 |
| 2024-11-08 | 0.02, 1102 (0.0) | 0.46, 1350 (-0.01) | 0.45, 5 (0.0) | 0.65, 3 (0.0) | 0.61, 1 (0.0) | 96.67, 17 (0.0) | 1429 | 207張 | 14.7 | 14.45 | 14.7 | 14.25 |
| 2024-11-01 | 0.02, 1102 (0.0) | 0.47, 1349 (0.0) | 0.45, 5 (+0.01) | 0.65, 3 (0.0) | 0.61, 1 (0.0) | 96.67, 17 (0.0) | 1429 | 153張 | 14.45 | 14.5 | 14.6 | 14.25 |
| 2024-10-25 | 0.02, 1102 (0.0) | 0.47, 1349 (+0.02) | 0.44, 5 (-0.01) | 0.65, 3 (+0.24) | 0.61, 1 (-0.25) | 96.67, 17 (0.0) | 1428 | 181張 | 14.55 | 14.5 | 14.6 | 14.25 |
| 2024-10-18 | 0.02, 1102 (0.0) | 0.45, 1348 (-0.01) | 0.45, 5 (0.0) | 0.41, 2 (+0.01) | 0.86, 2 (0.0) | 96.67, 17 (0.0) | 1428 | 233張 | 14.45 | 14.3 | 14.8 | 14.05 |
| 2024-10-11 | 0.02, 1113 (0.0) | 0.46, 1366 (0.0) | 0.45, 5 (0.0) | 0.4, 2 (-0.01) | 0.86, 2 (0.0) | 96.67, 17 (0.0) | 1445 | 169張 | 14.3 | 14.4 | 14.55 | 14.15 |
| 2024-10-04 | 0.02, 1115 (0.0) | 0.46, 1369 (0.0) | 0.45, 5 (0.0) | 0.41, 2 (-0.24) | 0.86, 2 (+0.25) | 96.67, 17 (0.0) | 1449 | 127張 | 14.4 | 14.45 | 14.55 | 14.1 |
| 2024-09-27 | 0.02, 1116 (0.0) | 0.46, 1372 (0.0) | 0.45, 5 (0.0) | 0.65, 3 (+0.23) | 0.61, 1 (-0.25) | 96.67, 17 (0.0) | 1452 | 214張 | 14.5 | 14.15 | 14.5 | 14.0 |
| 2024-09-20 | 0.02, 1121 (0.0) | 0.46, 1377 (+0.01) | 0.45, 5 (0.0) | 0.42, 2 (+0.24) | 0.86, 2 (-0.26) | 96.67, 17 (0.0) | 1456 | 178張 | 14.0 | 13.65 | 14.05 | 13.55 |
| 2024-09-13 | 0.02, 1119 (0.0) | 0.45, 1370 (0.0) | 0.45, 5 (0.0) | 0.18, 1 (-0.24) | 1.12, 3 (+0.26) | 96.67, 17 (0.0) | 1449 | 216張 | 13.65 | 13.45 | 13.7 | 12.9 |
| 2024-09-06 | 0.02, 1120 (0.0) | 0.45, 1369 (+0.01) | 0.45, 5 (-0.02) | 0.42, 2 (-0.24) | 0.86, 2 (+0.25) | 96.67, 17 (0.0) | 1448 | 218張 | 13.7 | 14.3 | 14.35 | 13.15 |
| 2024-08-30 | 0.02, 1118 (0.0) | 0.44, 1356 (-0.01) | 0.47, 5 (+0.01) | 0.66, 3 (+0.24) | 0.61, 1 (-0.26) | 96.67, 17 (0.0) | 1436 | 191張 | 14.3 | 14.6 | 14.7 | 14.05 |
| 2024-08-23 | 0.02, 1120 (0.0) | 0.45, 1357 (+0.01) | 0.46, 5 (0.0) | 0.42, 2 (+0.25) | 0.87, 2 (-0.26) | 96.67, 17 (0.0) | 1436 | 224張 | 14.55 | 14.45 | 14.8 | 14.3 |
| 2024-08-16 | 0.02, 1117 (0.0) | 0.44, 1350 (-0.01) | 0.46, 5 (+0.01) | 0.17, 1 (0.0) | 1.13, 3 (0.0) | 96.67, 17 (0.0) | 1429 | 217張 | 14.45 | 14.45 | 14.55 | 14.1 |
| 2024-08-09 | 0.02, 1115 (0.0) | 0.45, 1357 (0.0) | 0.45, 5 (0.0) | 0.17, 1 (-0.47) | 1.13, 3 (+0.52) | 96.67, 17 (0.0) | 1436 | 250張 | 14.4 | 13.5 | 14.6 | 12.65 |
| 2024-08-02 | 0.02, 1117 (0.0) | 0.45, 1359 (+0.02) | 0.45, 5 (0.0) | 0.64, 3 (+0.23) | 0.61, 1 (-0.25) | 96.67, 17 (0.0) | 1441 | 226張 | 14.7 | 14.5 | 15.0 | 14.35 |
| 2024-07-26 | 0.02, 1116 (0.0) | 0.43, 1355 (-0.02) | 0.45, 5 (0.0) | 0.41, 2 (-0.25) | 0.86, 2 (+0.25) | 96.67, 17 (0.0) | 1437 | 104張 | 14.35 | 14.4 | 14.65 | 14.25 |
| 2024-07-19 | 0.02, 1116 (0.0) | 0.45, 1361 (+0.01) | 0.45, 5 (+0.01) | 0.66, 3 (+0.23) | 0.61, 1 (-0.25) | 96.67, 17 (0.0) | 1442 | 204張 | 14.55 | 15.15 | 15.35 | 14.5 |
| 2024-07-12 | 0.02, 1118 (0.0) | 0.44, 1360 (-0.01) | 0.44, 5 (0.0) | 0.43, 2 (+0.01) | 0.86, 2 (0.0) | 96.67, 17 (0.0) | 1440 | 207張 | 15.15 | 15.2 | 15.3 | 14.8 |
| 2024-07-05 | 0.02, 1119 (0.0) | 0.45, 1362 (-0.01) | 0.44, 5 (0.0) | 0.42, 2 (0.0) | 0.86, 2 (0.0) | 96.67, 17 (0.0) | 1443 | 207張 | 15.25 | 15.0 | 15.3 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.02, 1113 (0.0) | 0.46, 1361 (0.0) | 0.44, 5 (+0.07) | 0.42, 2 (0.0) | 0.86, 2 (0.0) | 96.67, 17 (0.0) | 1442 | 206張 | 15.0 | 15.05 | 15.25 | 14.6 |
| 2024-06-21 | 0.02, 1113 (0.0) | 0.46, 1368 (-0.03) | 0.37, 4 (-0.01) | 0.42, 2 (+0.01) | 0.86, 2 (0.0) | 96.67, 17 (0.0) | 1450 | 236張 | 15.1 | 14.55 | 15.2 | 14.45 |
| 2024-06-14 | 0.02, 1111 (0.0) | 0.49, 1372 (-0.0) | 0.38, 4 (0.0) | 0.41, 2 (+0.02) | 0.86, 2 (+0.33) | 96.67, 17 (-0.36) | 1453 | 168張 | 14.65 | 14.6 | 14.65 | 14.2 |
| 2024-06-07 | 0.02, 1111 (0.0) | 0.49, 1381 (-0.02) | 0.38, 4 (+0.01) | 0.39, 2 (-0.01) | 0.53, 1 (-0.01) | 97.03, 18 (0.0) | 1461 | 199張 | 14.55 | 14.45 | 14.65 | 14.2 |
| 2024-05-31 | 0.02, 1110 (0.0) | 0.51, 1396 (-0.0) | 0.37, 4 (0.0) | 0.4, 2 (+0.01) | 0.54, 1 (-0.01) | 97.03, 18 (0.0) | 1476 | 307張 | 14.4 | 14.5 | 14.6 | 13.75 |
| 2024-05-24 | 0.02, 1106 (0.0) | 0.51, 1379 (+0.02) | 0.37, 4 (-0.09) | 0.39, 2 (+0.23) | 0.55, 1 (-0.23) | 97.03, 18 (0.0) | 1459 | 358張 | 14.4 | 13.7 | 14.75 | 13.5 |
| 2024-05-17 | 0.02, 1107 (0.0) | 0.49, 1370 (0.0) | 0.46, 5 (+0.01) | 0.16, 1 (0.0) | 0.78, 2 (-0.01) | 97.03, 18 (0.0) | 1450 | 316張 | 13.85 | 13.7 | 14.3 | 13.3 |
| 2024-05-10 | 0.02, 1100 (0.0) | 0.49, 1367 (-0.0) | 0.45, 5 (+0.09) | 0.16, 1 (0.0) | 0.79, 2 (+0.01) | 97.03, 18 (0.0) | 1446 | 312張 | 13.7 | 13.1 | 14.1 | 13.1 |
| 2024-05-03 | 0.02, 1098 (0.0) | 0.49, 1373 (+0.01) | 0.36, 4 (0.0) | 0.16, 1 (0.0) | 0.78, 2 (-0.03) | 97.03, 18 (0.0) | 1454 | 441張 | 13.35 | 12.2 | 13.55 | 12.0 |
| 2024-04-26 | 0.02, 1099 (0.0) | 0.48, 1359 (-0.01) | 0.36, 4 (-0.07) | 0.16, 1 (0.0) | 0.81, 2 (0.0) | 97.03, 18 (0.0) | 1441 | 236張 | 12.15 | 11.8 | 12.6 | 11.65 |
| 2024-04-19 | 0.02, 1100 (0.0) | 0.49, 1362 (+0.01) | 0.43, 5 (0.0) | 0.16, 1 (-0.24) | 0.81, 2 (+0.25) | 97.03, 18 (0.0) | 1442 | 357張 | 11.85 | 13.55 | 13.55 | 11.6 |
| 2024-04-12 | 0.02, 1106 (0.0) | 0.48, 1356 (+0.01) | 0.43, 5 (+0.06) | 0.4, 2 (0.0) | 0.56, 1 (0.0) | 97.03, 18 (0.0) | 1434 | 271張 | 13.6 | 13.55 | 14.0 | 13.45 |
| 2024-04-03 | 0.02, 1104 (0.0) | 0.47, 1349 (+0.01) | 0.37, 4 (0.0) | 0.4, 2 (+0.24) | 0.56, 1 (-0.25) | 97.03, 18 (0.0) | 1427 | 153張 | 13.8 | 13.7 | 14.0 | 13.4 |
| 2024-03-29 | 0.02, 1103 (0.0) | 0.46, 1343 (+0.02) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.81, 2 (0.0) | 97.03, 18 (0.0) | 1421 | 232張 | 13.75 | 13.5 | 14.15 | 13.25 |
| 2024-03-22 | 0.02, 1104 (0.0) | 0.44, 1342 (+0.02) | 0.37, 4 (0.0) | 0.16, 1 (-0.01) | 0.81, 2 (+0.04) | 97.03, 18 (0.0) | 1421 | 316張 | 13.6 | 14.75 | 14.75 | 13.15 |
| 2024-03-15 | 0.02, 1103 (0.0) | 0.42, 1332 (-0.02) | 0.37, 4 (0.0) | 0.17, 1 (0.0) | 0.77, 2 (-0.02) | 97.03, 18 (0.0) | 1414 | 216張 | 14.75 | 14.6 | 14.9 | 14.6 |
| 2024-03-08 | 0.02, 1102 (0.0) | 0.44, 1336 (-0.01) | 0.37, 4 (0.0) | 0.17, 1 (0.0) | 0.79, 2 (-0.02) | 97.03, 18 (0.0) | 1415 | 251張 | 14.6 | 14.3 | 14.95 | 14.3 |
| 2024-03-01 | 0.02, 1102 (0.0) | 0.45, 1341 (-0.01) | 0.37, 4 (0.0) | 0.17, 1 (-0.24) | 0.81, 2 (+0.25) | 97.03, 18 (0.0) | 1419 | 227張 | 14.5 | 14.2 | 14.6 | 14.05 |
| 2024-02-23 | 0.02, 1103 (0.0) | 0.46, 1344 (0.0) | 0.37, 4 (0.0) | 0.41, 2 (+0.01) | 0.56, 1 (0.0) | 97.03, 18 (0.0) | 1423 | 256張 | 14.45 | 14.5 | 14.6 | 14.05 |
| 2024-02-16 | 0.02, 1100 (0.0) | 0.46, 1342 (-0.01) | 0.37, 4 (0.0) | 0.4, 2 (0.0) | 0.56, 1 (+0.01) | 97.03, 18 (0.0) | 1422 | 107張 | 14.4 | 14.45 | 14.7 | 14.1 |
| 2024-02-07 | 0.02, 1101 (0.0) | 0.47, 1350 (+0.01) | 0.37, 4 (0.0) | 0.4, 2 (0.0) | 0.55, 1 (+0.01) | 97.03, 18 (0.0) | 1430 | 96張 | 14.8 | 15.3 | 15.3 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.02, 1100 (0.0) | 0.46, 1349 (+0.05) | 0.37, 4 (0.0) | 0.4, 2 (+0.25) | 0.54, 1 (-0.3) | 97.03, 18 (0.0) | 1428 | 370張 | 15.1 | 13.4 | 15.15 | 13.2 |
| 2024-01-26 | 0.02, 1103 (0.0) | 0.41, 1321 (+0.01) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.84, 2 (-0.01) | 97.03, 18 (0.0) | 1402 | 192張 | 13.55 | 13.8 | 13.8 | 13.15 |
| 2024-01-19 | 0.02, 1095 (0.0) | 0.4, 1306 (0.0) | 0.37, 4 (0.0) | 0.15, 1 (-0.01) | 0.85, 2 (+0.03) | 97.03, 18 (0.0) | 1388 | 319張 | 13.35 | 15.0 | 15.1 | 13.15 |
| 2024-01-12 | 0.02, 1094 (0.0) | 0.4, 1311 (-0.01) | 0.37, 4 (0.0) | 0.16, 1 (-0.25) | 0.82, 2 (+0.27) | 97.03, 18 (0.0) | 1391 | 198張 | 15.05 | 15.25 | 15.3 | 14.5 |
| 2024-01-05 | 0.02, 1093 (0.0) | 0.41, 1319 (0.0) | 0.37, 4 (0.0) | 0.41, 2 (0.0) | 0.55, 1 (+0.01) | 97.03, 18 (0.0) | 1398 | 143張 | 15.3 | 15.4 | 15.45 | 15.0 |
| 2023-12-29 | 0.02, 1093 (0.0) | 0.41, 1316 (-0.01) | 0.37, 4 (0.0) | 0.41, 2 (+0.02) | 0.54, 1 (-0.01) | 97.03, 18 (0.0) | 1395 | 209張 | 15.45 | 15.25 | 15.5 | 15.25 |
| 2023-12-22 | 0.02, 1093 (0.0) | 0.42, 1318 (0.0) | 0.37, 4 (0.0) | 0.39, 2 (+0.23) | 0.55, 1 (-0.26) | 97.03, 18 (0.0) | 1398 | 240張 | 15.25 | 14.8 | 15.8 | 14.6 |
| 2023-12-15 | 0.02, 1095 (0.0) | 0.42, 1320 (-0.01) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.81, 2 (-0.02) | 97.03, 18 (0.0) | 1398 | 219張 | 14.85 | 14.5 | 14.85 | 14.2 |
| 2023-12-08 | 0.02, 1098 (0.0) | 0.43, 1330 (-0.01) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.83, 2 (-0.01) | 97.03, 18 (0.0) | 1408 | 203張 | 14.55 | 14.15 | 14.55 | 14.0 |
| 2023-12-01 | 0.02, 1102 (0.0) | 0.44, 1332 (0.0) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.84, 2 (+0.01) | 97.03, 18 (0.0) | 1411 | 181張 | 14.3 | 14.1 | 14.35 | 13.8 |
| 2023-11-24 | 0.02, 1101 (0.0) | 0.44, 1336 (-0.02) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.83, 2 (-0.02) | 97.03, 18 (0.0) | 1414 | 222張 | 14.2 | 13.6 | 14.4 | 13.45 |
| 2023-11-17 | 0.02, 1106 (0.0) | 0.46, 1349 (-0.0) | 0.37, 4 (0.0) | 0.16, 1 (0.0) | 0.85, 2 (-0.13) | 97.03, 18 (+0.12) | 1426 | 222張 | 13.7 | 12.9 | 13.7 | 12.75 |
| 2023-11-10 | 0.02, 1106 (0.0) | 0.46, 1358 (0.0) | 0.37, 4 (0.0) | 0.16, 1 (+0.01) | 0.98, 2 (0.0) | 96.91, 18 (0.0) | 1436 | 214張 | 12.95 | 13.0 | 13.1 | 12.7 |
| 2023-11-03 | 0.02, 1110 (0.0) | 0.46, 1364 (0.0) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.98, 2 (-0.01) | 96.91, 18 (0.0) | 1442 | 271張 | 13.05 | 12.25 | 13.05 | 12.0 |
| 2023-10-27 | 0.02, 1112 (0.0) | 0.46, 1363 (+0.01) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.99, 2 (0.0) | 96.91, 18 (0.0) | 1442 | 222張 | 12.5 | 12.25 | 12.6 | 11.7 |
| 2023-10-20 | 0.02, 1113 (0.0) | 0.45, 1362 (0.0) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.99, 2 (+0.01) | 96.91, 18 (0.0) | 1441 | 226張 | 12.5 | 12.6 | 12.8 | 12.05 |
| 2023-10-13 | 0.02, 1111 (0.0) | 0.45, 1355 (+0.01) | 0.37, 4 (0.0) | 0.15, 1 (0.0) | 0.98, 2 (+0.01) | 96.91, 18 (0.0) | 1434 | 144張 | 12.9 | 12.8 | 13.0 | 12.6 |
| 2023-10-06 | 0.02, 1111 (0.0) | 0.44, 1353 (-0.01) | 0.37, 4 (-0.01) | 0.15, 1 (0.0) | 0.97, 2 (-0.0) | 96.91, 18 (0.0) | 1431 | 181張 | 13.0 | 13.15 | 13.2 | 12.8 |
| 2023-09-28 | 0.02, 1111 (0.0) | 0.45, 1353 (0.0) | 0.38, 4 (0.0) | 0.15, 1 (0.0) | 0.97, 2 (-0.0) | 96.91, 18 (0.0) | 1431 | 150張 | 13.2 | 13.2 | 13.2 | 13.0 |