- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (0.56%) | 328 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 83 (74.27%) |
| 2026-06-02 | 17.7 (-0.56%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 47 (-20.8%) |
| 2026-06-01 | 17.8 (0.28%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 60 (-5.58%) |
| 2026-05-29 | 17.75 (0.28%) | 326 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 64 (48.05%) |
| 2026-05-28 | 17.7 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 43 (81.49%) |
| 2026-05-27 | 17.7 (0.0%) | 322 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 23 (-38.43%) |
| 2026-05-26 | 17.7 (-0.28%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 38 (74.46%) |
| 2026-05-25 | 17.75 (-0.84%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 22 (-37.81%) |
| 2026-05-22 | 17.9 (-0.56%) | 317 | 8 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 35 (2.67%) |
| 2026-05-21 | 18.0 (-1.1%) | 309 | 14 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 34 (-66.77%) |
| 2026-05-20 | 18.2 (2.54%) | 295 | 47 | 0 | 0 | 0 | 0.0% | 0.68 (0.11) | 104 (335.86%) |
| 2026-05-19 | 17.75 (-0.28%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 24 (-37.56%) |
| 2026-05-18 | 17.8 (-0.28%) | 248 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 38 (25.18%) |
| 2026-05-15 | 17.85 (-0.83%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 30 (-66.79%) |
| 2026-05-14 | 18.0 (-0.83%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 92 (294.85%) |
| 2026-05-13 | 18.15 (0.28%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 23 (-74.48%) |
| 2026-05-12 | 18.1 (-0.82%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 91 (182.41%) |
| 2026-05-11 | 18.25 (0.0%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (-50.03%) |
| 2026-05-08 | 18.25 (-1.88%) | 254 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 65 (-21.53%) |
| 2026-05-07 | 18.6 (1.09%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 82 (108.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.4 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 39 (31.48%) |
| 2026-05-05 | 18.4 (1.1%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 30 (-74.3%) |
| 2026-05-04 | 18.2 (-3.7%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 117 (23.9%) |
| 2026-04-30 | 18.9 (0.27%) | 256 | -8 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 95 (-82.9%) |
| 2026-04-29 | 18.85 (-4.31%) | 264 | 14 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 555 (41.47%) |
| 2026-04-28 | 19.7 (9.75%) | 250 | 12 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 392 (-49.6%) |
| 2026-04-27 | 17.95 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 779 (-27.84%) |
| 2026-04-24 | 17.95 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 1080 (1334.59%) |
| 2026-04-23 | 17.95 (0.0%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 75 (-2.78%) |
| 2026-04-22 | 17.95 (0.56%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 77 (84.48%) |
| 2026-04-21 | 17.85 (-0.56%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 41 (-62.41%) |
| 2026-04-20 | 17.95 (-0.28%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 111 (148.68%) |
| 2026-04-17 | 18.0 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 44 (12.03%) |
| 2026-04-16 | 18.0 (0.28%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 40 (-36.05%) |
| 2026-04-15 | 17.95 (-0.28%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 62 (-73.09%) |
| 2026-04-14 | 18.0 (0.28%) | 242 | -131 | 0 | 0 | 0 | 0.0% | 0.56 (-0.3) | 232 (237.69%) |
| 2026-04-13 | 17.95 (-0.28%) | 373 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 68 (30.73%) |
| 2026-04-10 | 18.0 (0.28%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 52 (-20.41%) |
| 2026-04-09 | 17.95 (0.0%) | 373 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 66 (-27.59%) |
| 2026-04-08 | 17.95 (1.7%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 91 (139.56%) |
| 2026-04-07 | 17.65 (-1.67%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 38 (-25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.95 (0.0%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 51 (-19.08%) |
| 2026-04-01 | 17.95 (0.0%) | 378 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 63 (-20.08%) |
| 2026-03-31 | 17.95 (0.0%) | 381 | -12 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 79 (-11.71%) |
| 2026-03-30 | 17.95 (0.0%) | 393 | -9 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 89 (45.19%) |
| 2026-03-27 | 17.95 (0.0%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 61 (-8.83%) |
| 2026-03-26 | 17.95 (0.56%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 67 (81.23%) |
| 2026-03-25 | 17.85 (-0.83%) | 406 | -12 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 37 (-69.21%) |
| 2026-03-24 | 18.0 (0.56%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 121 (12.24%) |
| 2026-03-23 | 17.9 (-0.28%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 108 (-21.03%) |
| 2026-03-20 | 17.95 (1.99%) | 420 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 137 (101.28%) |
| 2026-03-19 | 17.6 (-1.4%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 68 (-0.85%) |
| 2026-03-18 | 17.85 (-0.28%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 68 (-53.84%) |
| 2026-03-17 | 17.9 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 148 (15.05%) |
| 2026-03-16 | 17.9 (-0.28%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 129 (47.73%) |
| 2026-03-13 | 17.95 (0.84%) | 426 | -50 | 0 | 0 | 0 | 0.0% | 0.98 (-0.12) | 87 (21.9%) |
| 2026-03-12 | 17.8 (-0.84%) | 476 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 71 (-17.93%) |
| 2026-03-11 | 17.95 (-0.28%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 87 (80.75%) |
| 2026-03-10 | 18.0 (0.28%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 48 (-77.14%) |
| 2026-03-09 | 17.95 (0.28%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 211 (623.67%) |
| 2026-03-06 | 17.9 (-0.56%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 29 (-40.82%) |
| 2026-03-05 | 18.0 (0.28%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 49 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.95 (0.28%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 121 (174.65%) |
| 2026-03-03 | 17.9 (-2.72%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 44 (-21.16%) |
| 2026-03-02 | 18.4 (-0.27%) | 480 | -9 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 56 (86.95%) |
| 2026-02-26 | 18.45 (0.27%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 30 (-53.44%) |
| 2026-02-25 | 18.4 (0.0%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 64 (-49.19%) |
| 2026-02-24 | 18.4 (1.1%) | 490 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 127 (117.53%) |
| 2026-02-23 | 18.2 (0.55%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 58 (-21.26%) |
| 2026-02-11 | 18.1 (0.28%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 74 (160.06%) |
| 2026-02-10 | 18.05 (0.0%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 28 (-21.59%) |
| 2026-02-09 | 18.05 (0.28%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 36 (-55.23%) |
| 2026-02-06 | 18.0 (1.41%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 81 (451.7%) |
| 2026-02-05 | 17.75 (-1.39%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 14 (-75.78%) |
| 2026-02-04 | 18.0 (1.12%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 60 (40.15%) |
| 2026-02-03 | 17.8 (0.28%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 43 (8.38%) |
| 2026-02-02 | 17.75 (1.72%) | 495 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 40 (0.91%) |
| 2026-01-30 | 17.45 (0.29%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 39 (-34.24%) |
| 2026-01-29 | 17.4 (-0.57%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 60 (-11.73%) |
| 2026-01-28 | 17.5 (1.16%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 68 (86.12%) |
| 2026-01-27 | 17.3 (0.58%) | 504 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 36 (-65.72%) |
| 2026-01-26 | 17.2 (-0.29%) | 506 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 107 (85.49%) |
| 2026-01-23 | 17.25 (0.58%) | 504 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 57 (-60.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.15 (-0.87%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 145 (232.18%) |
| 2026-01-21 | 17.3 (-0.29%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 43 (-9.42%) |
| 2026-01-20 | 17.35 (-0.57%) | 506 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 48 (-29.45%) |
| 2026-01-19 | 17.45 (-0.57%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 68 (64.29%) |
| 2026-01-16 | 17.55 (-0.57%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 41 (93.72%) |
| 2026-01-15 | 17.65 (1.15%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 21 (-9.62%) |
| 2026-01-14 | 17.45 (0.87%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 23 (10.59%) |
| 2026-01-13 | 17.3 (-0.29%) | 500 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 21 (-82.9%) |
| 2026-01-12 | 17.35 (-1.14%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 125 (96.53%) |
| 2026-01-09 | 17.55 (-0.57%) | 504 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 63 (290.61%) |
| 2026-01-08 | 17.65 (-0.56%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 16 (-61.5%) |
| 2026-01-07 | 17.75 (-0.84%) | 509 | -13 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 42 (-2.18%) |
| 2026-01-06 | 17.9 (0.0%) | 522 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 43 (-91.95%) |
| 2026-01-05 | 17.9 (-3.24%) | 522 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 539 (1563.24%) |
| 2026-01-02 | 18.5 (-0.27%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 32 (-56.43%) |
| 2025-12-31 | 18.55 (-2.11%) | 516 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 74 (72.81%) |
| 2025-12-30 | 18.95 (-0.79%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 43 (-33.59%) |
| 2025-12-29 | 19.1 (-1.8%) | 515 | -85 | 0 | 0 | 0 | 0.0% | 1.19 (-0.2) | 64 (-27.39%) |
| 2025-12-26 | 19.45 (-1.27%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 89 (-25.11%) |
| 2025-12-24 | 19.7 (0.0%) | 600 | 20 | 0 | 0 | 0 | 0.0% | 1.39 (0.05) | 119 (257.2%) |
| 2025-12-23 | 19.7 (0.0%) | 580 | 10 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 33 (9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.7 (0.0%) | 570 | 5 | 0 | -5 | 0 | 0.0% | 1.32 (0.02) | 30 (30.68%) |
| 2025-12-19 | 19.7 (0.25%) | 565 | 4 | 5 | 0 | 0 | 0.88% | 1.3 (0.0) | 23 (-67.13%) |
| 2025-12-18 | 19.65 (1.03%) | 561 | 3 | 5 | -12 | 0 | 0.89% | 1.3 (0.01) | 71 (67.18%) |
| 2025-12-17 | 19.45 (-0.26%) | 558 | -72 | 17 | -6 | 0 | 3.05% | 1.29 (-0.16) | 42 (-56.73%) |
| 2025-12-16 | 19.5 (-1.27%) | 630 | 5 | 23 | -7 | 0 | 3.65% | 1.45 (0.01) | 98 (55.12%) |
| 2025-12-15 | 19.75 (0.77%) | 625 | 29 | 30 | 0 | 0 | 4.8% | 1.44 (0.06) | 63 (43.95%) |
| 2025-12-12 | 19.6 (0.77%) | 596 | 9 | 30 | 0 | 0 | 5.03% | 1.38 (0.02) | 44 (-47.12%) |
| 2025-12-11 | 19.45 (-0.26%) | 587 | -3 | 30 | 0 | 0 | 5.11% | 1.36 (0.0) | 83 (16.2%) |
| 2025-12-10 | 19.5 (-0.76%) | 590 | -5 | 30 | 0 | 0 | 5.08% | 1.36 (-0.01) | 71 (-18.05%) |
| 2025-12-09 | 19.65 (-0.76%) | 595 | 16 | 30 | 0 | 0 | 5.04% | 1.37 (0.03) | 87 (-38.34%) |
| 2025-12-08 | 19.8 (0.51%) | 579 | 35 | 30 | -5 | 0 | 5.18% | 1.34 (0.08) | 142 (44.79%) |
| 2025-12-05 | 19.7 (0.25%) | 544 | 9 | 35 | 0 | 0 | 6.43% | 1.26 (0.02) | 98 (9.61%) |
| 2025-12-04 | 19.65 (0.77%) | 535 | -69 | 35 | 0 | 0 | 6.54% | 1.24 (-0.15) | 89 (-59.03%) |
| 2025-12-03 | 19.5 (0.78%) | 604 | 6 | 35 | 0 | 0 | 5.79% | 1.39 (0.01) | 218 (21.12%) |
| 2025-12-02 | 19.35 (0.26%) | 598 | -12 | 35 | 0 | 0 | 5.85% | 1.38 (-0.03) | 180 (132.61%) |
| 2025-12-01 | 19.3 (0.52%) | 610 | 7 | 35 | 0 | 0 | 5.74% | 1.41 (0.02) | 77 (-23.92%) |
| 2025-11-28 | 19.2 (0.79%) | 603 | 13 | 35 | 0 | 0 | 5.8% | 1.39 (0.03) | 102 (-12.91%) |
| 2025-11-27 | 19.05 (0.79%) | 590 | -31 | 35 | 0 | 0 | 5.93% | 1.36 (-0.07) | 117 (14.5%) |
| 2025-11-26 | 18.9 (0.53%) | 621 | 47 | 35 | 0 | 0 | 5.64% | 1.43 (0.1) | 102 (31.81%) |
| 2025-11-25 | 18.8 (0.27%) | 574 | 13 | 35 | 0 | 0 | 6.1% | 1.33 (0.03) | 77 (16.73%) |
| 2025-11-24 | 18.75 (0.27%) | 561 | -54 | 35 | 0 | 0 | 6.24% | 1.3 (-0.12) | 66 (-45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.7 (0.0%) | 615 | -121 | 35 | 0 | 0 | 5.69% | 1.42 (-0.28) | 121 (36.3%) |
| 2025-11-20 | 18.7 (0.0%) | 736 | 30 | 35 | 0 | 0 | 4.76% | 1.7 (0.07) | 89 (-27.47%) |
| 2025-11-19 | 18.7 (-0.27%) | 706 | 41 | 35 | 0 | 0 | 4.96% | 1.63 (0.09) | 123 (-17.89%) |
| 2025-11-18 | 18.75 (0.0%) | 665 | 40 | 35 | 0 | 0 | 5.26% | 1.54 (0.1) | 150 (38.25%) |
| 2025-11-17 | 18.75 (0.54%) | 625 | 31 | 35 | 0 | 0 | 5.6% | 1.44 (0.07) | 108 (-61.11%) |
| 2025-11-14 | 18.65 (0.54%) | 594 | 43 | 35 | -13 | 0 | 5.89% | 1.37 (0.1) | 279 (17.43%) |
| 2025-11-13 | 18.55 (2.49%) | 551 | -10 | 48 | -10 | 0 | 8.71% | 1.27 (-0.03) | 237 (8.96%) |
| 2025-11-12 | 18.1 (4.32%) | 561 | 12 | 58 | 0 | 0 | 10.34% | 1.3 (0.03) | 218 (173.04%) |
| 2025-11-11 | 17.35 (1.17%) | 549 | 12 | 58 | -2 | 0 | 10.56% | 1.27 (0.03) | 79 (-6.27%) |
| 2025-11-10 | 17.15 (0.88%) | 537 | -3 | 60 | 0 | 0 | 11.17% | 1.24 (-0.01) | 85 (11.7%) |
| 2025-11-07 | 17.0 (0.0%) | 540 | -3 | 60 | 0 | 0 | 11.11% | 1.25 (0.0) | 76 (60.91%) |
| 2025-11-06 | 17.0 (0.29%) | 543 | 4 | 60 | 0 | 0 | 11.05% | 1.25 (0.01) | 47 (-71.15%) |
| 2025-11-05 | 16.95 (-0.29%) | 539 | 0 | 60 | 0 | 0 | 11.13% | 1.24 (0.0) | 164 (54.19%) |
| 2025-11-04 | 17.0 (0.0%) | 539 | -3 | 60 | 0 | 0 | 11.13% | 1.24 (-0.01) | 106 (21.17%) |
| 2025-11-03 | 17.0 (0.0%) | 542 | -3 | 60 | 0 | 0 | 11.07% | 1.25 (-0.01) | 88 (-7.0%) |
| 2025-10-31 | 17.0 (0.0%) | 545 | 0 | 60 | 0 | 0 | 11.01% | 1.26 (0.0) | 94 (-28.77%) |
| 2025-10-30 | 17.0 (-0.29%) | 545 | 0 | 60 | 0 | 0 | 11.01% | 1.26 (0.0) | 132 (39.35%) |
| 2025-10-29 | 17.05 (0.29%) | 545 | -50 | 60 | 0 | 0 | 11.01% | 1.26 (-0.11) | 95 (-14.87%) |
| 2025-10-28 | 17.0 (0.0%) | 595 | -2 | 60 | 0 | 0 | 10.08% | 1.37 (-0.01) | 112 (-73.54%) |
| 2025-10-27 | 17.0 (-0.58%) | 597 | -64 | 60 | 0 | 0 | 10.05% | 1.38 (-0.15) | 423 (416.07%) |
| 2025-10-23 | 17.1 (-0.29%) | 661 | 4 | 60 | 0 | 0 | 9.08% | 1.53 (0.01) | 82 (-49.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.15 (0.29%) | 657 | -3 | 60 | 0 | 0 | 9.13% | 1.52 (0.0) | 162 (-35.1%) |
| 2025-10-21 | 17.1 (-0.87%) | 660 | -25 | 60 | 0 | 0 | 9.09% | 1.52 (-0.06) | 250 (-61.46%) |
| 2025-10-20 | 17.25 (-5.99%) | 685 | -152 | 60 | 0 | 0 | 8.76% | 1.58 (-0.35) | 650 (120.93%) |
| 2025-10-17 | 18.35 (-2.65%) | 837 | 12 | 60 | 8 | 0 | 7.17% | 1.93 (0.03) | 294 (-74.94%) |
| 2025-10-16 | 18.85 (-13.33%) | 825 | -10 | 52 | 52 | 0 | 6.3% | 1.9 (-0.03) | 1175 (36.48%) |
| 2025-10-15 | 21.75 (0.46%) | 835 | -37 | 0 | 0 | 0 | 0.0% | 1.93 (-0.08) | 861 (9.36%) |
| 2025-10-14 | 21.65 (0.46%) | 872 | -9 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 787 (2.46%) |
| 2025-10-13 | 21.55 (0.0%) | 881 | -24 | 0 | 0 | 0 | 0.0% | 2.03 (-0.06) | 768 (84.66%) |
| 2025-10-09 | 21.55 (0.47%) | 905 | -20 | 0 | 0 | 0 | 0.0% | 2.09 (-0.05) | 416 (127.48%) |
| 2025-10-08 | 21.45 (1.18%) | 925 | 8 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 183 (-63.84%) |
| 2025-10-07 | 21.2 (-1.17%) | 917 | -4 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 506 (69.23%) |
| 2025-10-03 | 21.45 (0.0%) | 921 | -4 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 299 (-47.75%) |
| 2025-10-02 | 21.45 (-0.23%) | 925 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 572 (19.54%) |
| 2025-10-01 | 21.5 (-0.46%) | 927 | -73 | 0 | 0 | 0 | 0.0% | 2.14 (-0.17) | 478 (-50.35%) |
| 2025-09-30 | 21.6 (6.67%) | 1000 | 75 | 0 | -2 | 0 | 0.0% | 2.31 (0.17) | 964 (331.55%) |
| 2025-09-26 | 20.25 (3.85%) | 925 | 11 | 2 | 2 | 0 | 0.22% | 2.14 (0.03) | 223 (358.7%) |
| 2025-09-25 | 19.5 (0.52%) | 914 | -13 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 48 (7.43%) |
| 2025-09-24 | 19.4 (-0.51%) | 927 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 45 (12.33%) |
| 2025-09-23 | 19.5 (0.0%) | 925 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 40 (-73.52%) |
| 2025-09-22 | 19.5 (0.52%) | 928 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 152 (-36.57%) |
| 2025-09-19 | 19.4 (-1.02%) | 929 | 6 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 240 (145.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.6 (-0.25%) | 923 | -2 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 98 (-32.43%) |
| 2025-09-17 | 19.65 (0.0%) | 925 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 145 (149.49%) |
| 2025-09-16 | 19.65 (0.0%) | 926 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 58 (-41.87%) |
| 2025-09-15 | 19.65 (-0.25%) | 929 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 100 (-4.38%) |
| 2025-09-12 | 19.7 (0.0%) | 931 | 7 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 104 (-55.86%) |
| 2025-09-11 | 19.7 (-1.01%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 236 (148.84%) |
| 2025-09-10 | 19.9 (-0.5%) | 925 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 95 (177.95%) |
| 2025-09-09 | 20.0 (-0.25%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 34 (-36.74%) |
| 2025-09-08 | 20.05 (0.5%) | 926 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 54 (-10.78%) |
| 2025-09-05 | 19.95 (-0.25%) | 927 | 5 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 60 (-59.71%) |
| 2025-09-04 | 20.0 (1.01%) | 922 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 150 (128.76%) |
| 2025-09-03 | 19.8 (0.25%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 65 (-71.59%) |
| 2025-09-02 | 19.75 (-0.5%) | 923 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 231 (152.53%) |
| 2025-09-01 | 19.85 (-0.75%) | 914 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 91 (127.82%) |
| 2025-08-29 | 20.0 (0.0%) | 914 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 40 (-73.5%) |
| 2025-08-28 | 20.0 (-0.74%) | 916 | -15 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 152 (50.11%) |
| 2025-08-27 | 20.15 (-0.74%) | 931 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 101 (-40.45%) |
| 2025-08-26 | 20.3 (1.25%) | 928 | 11 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 170 (99.87%) |
| 2025-08-25 | 20.05 (0.25%) | 917 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 85 (17.92%) |
| 2025-08-22 | 20.0 (0.76%) | 919 | 4 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 72 (4.37%) |
| 2025-08-21 | 19.85 (0.0%) | 915 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 69 (-34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.85 (-0.75%) | 914 | 4 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 105 (29.55%) |
| 2025-08-19 | 20.0 (-0.5%) | 910 | -7 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 81 (-22.2%) |
| 2025-08-18 | 20.1 (0.25%) | 917 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 104 (-6.13%) |
| 2025-08-15 | 20.05 (-0.74%) | 911 | 9 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 111 (-46.24%) |
| 2025-08-14 | 20.2 (-0.98%) | 902 | -10 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 207 (43.01%) |
| 2025-08-13 | 20.4 (0.0%) | 912 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 145 (-4.45%) |
| 2025-08-12 | 20.4 (-0.24%) | 916 | -6 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 151 (73.23%) |
| 2025-08-11 | 20.45 (-0.73%) | 922 | 7 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 87 (-14.02%) |
| 2025-08-08 | 20.6 (-0.48%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 101 (34.87%) |
| 2025-08-07 | 20.7 (0.0%) | 916 | -25 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 75 (34.32%) |
| 2025-08-06 | 20.7 (0.0%) | 941 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 56 (-80.24%) |
| 2025-08-05 | 20.7 (-0.72%) | 938 | 25 | 0 | 0 | 0 | 0.0% | 2.17 (0.06) | 284 (-64.79%) |
| 2025-08-04 | 20.85 (4.25%) | 913 | 35 | 0 | -8 | 0 | 0.0% | 2.11 (0.08) | 809 (1235.55%) |
| 2025-08-01 | 20.0 (0.25%) | 878 | -70 | 8 | 0 | 0 | 0.91% | 2.03 (-0.16) | 60 (0.69%) |
| 2025-07-31 | 19.95 (0.0%) | 948 | -5 | 8 | 0 | 0 | 0.84% | 2.19 (-0.01) | 60 (80.68%) |
| 2025-07-30 | 19.95 (-0.25%) | 953 | -4 | 8 | 0 | 0 | 0.84% | 2.2 (-0.01) | 33 (-41.5%) |
| 2025-07-29 | 20.0 (-0.74%) | 957 | 15 | 8 | 0 | 0 | 0.84% | 2.21 (0.04) | 56 (6.44%) |
| 2025-07-28 | 20.15 (0.0%) | 942 | 15 | 8 | 0 | 0 | 0.85% | 2.17 (0.03) | 53 (-49.0%) |
| 2025-07-25 | 20.15 (0.0%) | 927 | -7 | 8 | 0 | 0 | 0.86% | 2.14 (-0.02) | 104 (-15.45%) |
| 2025-07-24 | 20.15 (0.0%) | 934 | -35 | 8 | 0 | 0 | 0.86% | 2.16 (-0.08) | 124 (52.12%) |
| 2025-07-23 | 20.15 (0.75%) | 969 | 9 | 8 | 0 | 0 | 0.83% | 2.24 (0.02) | 81 (-6.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.0 (0.0%) | 960 | 27 | 8 | 0 | 0 | 0.83% | 2.22 (0.07) | 87 (-21.72%) |
| 2025-07-21 | 20.0 (0.76%) | 933 | -27 | 8 | 0 | 0 | 0.86% | 2.15 (-0.07) | 111 (17.99%) |
| 2025-07-18 | 19.85 (0.25%) | 960 | 7 | 8 | 0 | 0 | 0.83% | 2.22 (0.02) | 94 (-44.41%) |
| 2025-07-17 | 19.8 (1.54%) | 953 | -1 | 8 | 0 | 0 | 0.84% | 2.2 (0.0) | 170 (-35.48%) |
| 2025-07-16 | 19.5 (2.36%) | 954 | 11 | 8 | 0 | 0 | 0.84% | 2.2 (0.02) | 264 (260.19%) |
| 2025-07-15 | 19.05 (0.53%) | 943 | -34 | 8 | 0 | 0 | 0.85% | 2.18 (-0.08) | 73 (-30.5%) |
| 2025-07-14 | 18.95 (-0.26%) | 977 | 10 | 8 | 0 | 0 | 0.82% | 2.26 (0.03) | 105 (-23.0%) |
| 2025-07-11 | 19.0 (0.26%) | 967 | -9 | 8 | 0 | 0 | 0.83% | 2.23 (-0.02) | 137 (-84.43%) |
| 2025-07-10 | 18.95 (-2.82%) | 976 | 40 | 8 | 0 | 0 | 0.82% | 2.25 (0.09) | 880 (242.56%) |
| 2025-07-09 | 19.5 (-0.76%) | 936 | 3 | 8 | 8 | 0 | 0.85% | 2.16 (0.01) | 256 (108.35%) |
| 2025-07-08 | 19.65 (-1.01%) | 933 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 123 (-34.41%) |
| 2025-07-07 | 19.85 (-0.5%) | 931 | 5 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 188 (40.89%) |
| 2025-07-04 | 19.95 (-2.21%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 133 (-24.61%) |
| 2025-07-03 | 20.4 (1.49%) | 926 | -5 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 177 (209.87%) |
| 2025-07-02 | 20.1 (0.0%) | 931 | -100 | 0 | 0 | 0 | 0.0% | 2.15 (-0.23) | 57 (-47.31%) |
| 2025-07-01 | 20.1 (0.5%) | 1031 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 108 (-30.59%) |
| 2025-06-30 | 20.0 (0.0%) | 1033 | 5 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 156 (40.54%) |
| 2025-06-27 | 20.0 (0.5%) | 1028 | -15 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 111 (-6.09%) |
| 2025-06-26 | 19.9 (0.25%) | 1043 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 118 (37.91%) |
| 2025-06-25 | 19.85 (0.0%) | 1041 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 85 (-49.82%) |
| 2025-06-24 | 19.85 (0.25%) | 1040 | -14 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 171 (-13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 19.8 (-0.25%) | 1054 | 8 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 197 (12.16%) |
| 2025-06-20 | 19.85 (0.51%) | 1046 | -102 | 0 | 0 | 0 | 0.0% | 2.41 (-0.24) | 176 (-22.16%) |
| 2025-06-19 | 19.75 (0.0%) | 1148 | -12 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 226 (55.33%) |
| 2025-06-18 | 19.75 (0.51%) | 1160 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 145 (-21.66%) |
| 2025-06-17 | 19.65 (0.77%) | 1159 | -144 | 0 | 0 | 0 | 0.0% | 2.68 (-0.33) | 186 (-30.3%) |
| 2025-06-16 | 19.5 (-1.02%) | 1303 | -126 | 0 | 0 | 0 | 0.0% | 3.01 (-0.29) | 267 (20.84%) |
| 2025-06-13 | 19.7 (-1.25%) | 1429 | -139 | 0 | 0 | 0 | 0.0% | 3.3 (-0.32) | 221 (27.45%) |
| 2025-06-12 | 19.95 (0.5%) | 1568 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 173 (-83.39%) |
| 2025-06-11 | 19.85 (-4.34%) | 1563 | -36 | 0 | 0 | 0 | 0.0% | 3.61 (-0.08) | 1044 (291.97%) |
| 2025-06-10 | 20.75 (-0.72%) | 1599 | -12 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 266 (23.27%) |
| 2025-06-09 | 20.9 (-0.71%) | 1611 | -4 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 216 (-0.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (0.28%) | 328 | 2 | 0 | 0 | 0.0% | 0.76 (0.01) | 191 (-0.11%) |
| 2026-05-29 | 17.75 (-0.84%) | 326 | 9 | 0 | 0 | 0.0% | 0.75 (0.02) | 192 (-19.12%) |
| 2026-05-22 | 17.9 (0.28%) | 317 | 65 | 0 | 0 | 0.0% | 0.73 (0.15) | 237 (-12.31%) |
| 2026-05-15 | 17.85 (-2.19%) | 252 | -2 | 0 | 0 | 0.0% | 0.58 (-0.01) | 270 (-19.3%) |
| 2026-05-08 | 18.25 (-3.44%) | 254 | -2 | 0 | 0 | 0.0% | 0.59 (0.0) | 335 (-81.58%) |
| 2026-04-30 | 18.9 (5.29%) | 256 | 18 | 0 | 0 | 0.0% | 0.59 (0.04) | 1822 (31.47%) |
| 2026-04-24 | 17.95 (-0.28%) | 238 | -2 | 0 | 0 | 0.0% | 0.55 (0.0) | 1386 (208.35%) |
| 2026-04-17 | 18.0 (0.0%) | 240 | -135 | 0 | 0 | 0.0% | 0.55 (-0.32) | 449 (80.68%) |
| 2026-04-10 | 18.0 (0.28%) | 375 | -3 | 0 | 0 | 0.0% | 0.87 (0.0) | 248 (-12.21%) |
| 2026-04-02 | 17.95 (0.0%) | 378 | -24 | 0 | 0 | 0.0% | 0.87 (-0.06) | 283 (-28.54%) |
| 2026-03-27 | 17.95 (0.0%) | 402 | -18 | 0 | 0 | 0.0% | 0.93 (-0.04) | 396 (-28.13%) |
| 2026-03-20 | 17.95 (0.0%) | 420 | -6 | 0 | 0 | 0.0% | 0.97 (-0.01) | 551 (8.86%) |
| 2026-03-13 | 17.95 (0.28%) | 426 | -53 | 0 | 0 | 0.0% | 0.98 (-0.13) | 506 (68.22%) |
| 2026-03-06 | 17.9 (-2.98%) | 479 | -10 | 0 | 0 | 0.0% | 1.11 (-0.02) | 301 (7.37%) |
| 2026-02-26 | 18.45 (1.93%) | 489 | -4 | 0 | 0 | 0.0% | 1.13 (-0.01) | 280 (101.38%) |
| 2026-02-11 | 18.1 (0.56%) | 493 | -2 | 0 | 0 | 0.0% | 1.14 (0.0) | 139 (-42.09%) |
| 2026-02-06 | 18.0 (3.15%) | 495 | -4 | 0 | 0 | 0.0% | 1.14 (-0.01) | 240 (-23.05%) |
| 2026-01-30 | 17.45 (1.16%) | 499 | -5 | 0 | 0 | 0.0% | 1.15 (-0.01) | 312 (-13.89%) |
| 2026-01-23 | 17.25 (-1.71%) | 504 | 2 | 0 | 0 | 0.0% | 1.16 (0.0) | 363 (55.21%) |
| 2026-01-16 | 17.55 (0.0%) | 502 | -2 | 0 | 0 | 0.0% | 1.16 (0.0) | 234 (-66.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.55 (-5.14%) | 504 | -12 | 0 | 0 | 0.0% | 1.16 (-0.03) | 706 (2075.63%) |
| 2026-01-02 | 18.5 (-4.88%) | 516 | -84 | 0 | 0 | 0.0% | 1.19 (-0.2) | 32 (-88.1%) |
| 2025-12-26 | 19.45 (-1.27%) | 600 | 35 | 0 | -5 | 0.0% | 1.39 (0.09) | 272 (-8.94%) |
| 2025-12-19 | 19.7 (0.51%) | 565 | -31 | 5 | -25 | 0.88% | 1.3 (-0.08) | 299 (-30.23%) |
| 2025-12-12 | 19.6 (-0.51%) | 596 | 52 | 30 | -5 | 5.03% | 1.38 (0.12) | 429 (-35.4%) |
| 2025-12-05 | 19.7 (2.6%) | 544 | -59 | 35 | 0 | 6.43% | 1.26 (-0.13) | 664 (42.75%) |
| 2025-11-28 | 19.2 (2.67%) | 603 | -12 | 35 | 0 | 5.8% | 1.39 (-0.03) | 465 (-21.5%) |
| 2025-11-21 | 18.7 (0.27%) | 615 | 21 | 35 | 0 | 5.69% | 1.42 (0.05) | 593 (-34.11%) |
| 2025-11-14 | 18.65 (9.71%) | 594 | 54 | 35 | -25 | 5.89% | 1.37 (0.12) | 900 (86.44%) |
| 2025-11-07 | 17.0 (0.0%) | 540 | -5 | 60 | 0 | 11.11% | 1.25 (-0.01) | 482 (-43.74%) |
| 2025-10-31 | 17.0 (-0.58%) | 545 | -116 | 60 | 0 | 11.01% | 1.26 (-0.27) | 858 (-25.12%) |
| 2025-10-23 | 17.1 (-6.81%) | 661 | -176 | 60 | 0 | 9.08% | 1.53 (-0.4) | 1146 (-70.51%) |
| 2025-10-17 | 18.35 (-14.85%) | 837 | -68 | 60 | 60 | 7.17% | 1.93 (-0.16) | 3887 (251.7%) |
| 2025-10-09 | 21.55 (0.47%) | 905 | -16 | 0 | 0 | 0.0% | 2.09 (-0.04) | 1105 (-52.24%) |
| 2025-10-03 | 21.45 (5.93%) | 921 | -4 | 0 | -2 | 0.0% | 2.13 (-0.01) | 2314 (353.51%) |
| 2025-09-26 | 20.25 (4.38%) | 925 | -4 | 2 | 2 | 0.22% | 2.14 (0.0) | 510 (-20.45%) |
| 2025-09-19 | 19.4 (-1.52%) | 929 | -2 | 0 | 0 | 0.0% | 2.14 (-0.01) | 641 (22.16%) |
| 2025-09-12 | 19.7 (-1.25%) | 931 | 4 | 0 | 0 | 0.0% | 2.15 (0.01) | 525 (-12.58%) |
| 2025-09-05 | 19.95 (-0.25%) | 927 | 13 | 0 | 0 | 0.0% | 2.14 (0.03) | 600 (9.46%) |
| 2025-08-29 | 20.0 (0.0%) | 914 | -5 | 0 | 0 | 0.0% | 2.11 (-0.01) | 548 (26.73%) |
| 2025-08-22 | 20.0 (-0.25%) | 919 | 8 | 0 | 0 | 0.0% | 2.12 (0.02) | 433 (-38.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.05 (-2.67%) | 911 | -4 | 0 | 0 | 0.0% | 2.1 (-0.01) | 703 (-47.0%) |
| 2025-08-08 | 20.6 (3.0%) | 915 | 37 | 0 | -8 | 0.0% | 2.11 (0.08) | 1327 (402.08%) |
| 2025-08-01 | 20.0 (-0.74%) | 878 | -49 | 8 | 0 | 0.91% | 2.03 (-0.11) | 264 (-48.12%) |
| 2025-07-25 | 20.15 (1.51%) | 927 | -33 | 8 | 0 | 0.86% | 2.14 (-0.08) | 509 (-28.02%) |
| 2025-07-18 | 19.85 (4.47%) | 960 | -7 | 8 | 0 | 0.83% | 2.22 (-0.01) | 708 (-55.34%) |
| 2025-07-11 | 19.0 (-4.76%) | 967 | 41 | 8 | 8 | 0.83% | 2.23 (0.09) | 1585 (150.78%) |
| 2025-07-04 | 19.95 (-0.25%) | 926 | -102 | 0 | 0 | 0.0% | 2.14 (-0.23) | 632 (-7.59%) |
| 2025-06-27 | 20.0 (0.76%) | 1028 | -18 | 0 | 0 | 0.0% | 2.37 (-0.04) | 684 (-31.72%) |
| 2025-06-20 | 19.85 (0.76%) | 1046 | -383 | 0 | 0 | 0.0% | 2.41 (-0.89) | 1002 (-47.85%) |
| 2025-06-13 | 19.7 (-6.41%) | 1429 | -186 | 0 | 0 | 0.0% | 3.3 (-0.43) | 1921 (66.98%) |
| 2025-06-06 | 21.05 (-4.1%) | 1615 | -21 | 0 | -2 | 0.0% | 3.73 (-0.05) | 1150 (-29.28%) |
| 2025-05-29 | 21.95 (1.39%) | 1636 | -4 | 2 | 2 | 0.12% | 3.78 (-0.01) | 1627 (52.9%) |
| 2025-05-23 | 21.65 (-1.59%) | 1640 | 147 | 0 | 0 | 0.0% | 3.79 (0.34) | 1064 (-74.41%) |
| 2025-05-16 | 22.0 (-8.52%) | 1493 | 207 | 0 | 0 | 0.0% | 3.45 (0.48) | 4158 (79.52%) |
| 2025-05-09 | 24.05 (0.0%) | 1286 | 79 | 0 | -48 | 0.0% | 2.97 (0.18) | 2316 (-13.48%) |
| 2025-05-02 | 24.05 (15.07%) | 1207 | -17 | 48 | 10 | 3.98% | 2.79 (-0.04) | 2677 (31.24%) |
| 2025-04-25 | 20.9 (-0.95%) | 1224 | -126 | 38 | 0 | 3.1% | 2.83 (-0.29) | 2040 (-24.76%) |
| 2025-04-18 | 21.1 (6.03%) | 1350 | 2 | 38 | 3 | 2.81% | 3.12 (0.01) | 2711 (-45.81%) |
| 2025-04-11 | 19.9 (-25.19%) | 1348 | -808 | 35 | 35 | 2.6% | 3.11 (-1.87) | 5003 (53.3%) |
| 2025-04-02 | 26.6 (-2.39%) | 2156 | -596 | 0 | -2 | 0.0% | 4.98 (-1.37) | 3264 (-74.28%) |
| 2025-03-28 | 27.25 (-9.17%) | 2752 | 327 | 2 | 2 | 0.07% | 6.35 (0.75) | 12689 (-29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.0 (5.63%) | 2425 | 902 | 0 | -21 | 0.0% | 5.6 (2.08) | 17885 (54.35%) |
| 2025-03-14 | 28.4 (0.0%) | 1523 | -280 | 21 | -29 | 1.38% | 3.52 (-0.64) | 11587 (-10.86%) |
| 2025-03-07 | 28.4 (2.9%) | 1803 | 457 | 50 | 48 | 2.77% | 4.16 (1.05) | 12999 (233.18%) |
| 2025-02-27 | 27.6 (10.62%) | 1346 | 160 | 2 | 1 | 0.15% | 3.11 (0.37) | 3901 (1253.66%) |
| 2025-02-21 | 24.95 (0.6%) | 1186 | 6 | 1 | 0 | 0.08% | 2.74 (0.02) | 288 (-49.12%) |
| 2025-02-14 | 24.8 (-0.8%) | 1180 | 4 | 1 | 0 | 0.08% | 2.72 (0.01) | 566 (21.69%) |
| 2025-02-07 | 25.0 (0.6%) | 1176 | 138 | 1 | 1 | 0.09% | 2.71 (0.31) | 465 (107.98%) |
| 2025-01-22 | 24.85 (0.61%) | 1038 | -89 | 0 | 0 | 0.0% | 2.4 (-0.2) | 223 (-63.48%) |
| 2025-01-17 | 24.7 (-1.2%) | 1127 | 24 | 0 | 0 | 0.0% | 2.6 (0.05) | 612 (-77.39%) |
| 2025-01-10 | 25.0 (0.6%) | 1103 | -15 | 0 | 0 | 0.0% | 2.55 (-0.03) | 2710 (587.68%) |
| 2025-01-03 | 24.85 (-0.2%) | 1118 | -39 | 0 | 0 | 0.0% | 2.58 (-0.09) | 394 (124.85%) |
| 2024-12-31 | 24.9 (-0.4%) | 1157 | 115 | 0 | 0 | 0.0% | 2.67 (0.26) | 175 (-69.92%) |
| 2024-12-27 | 25.0 (0.2%) | 1042 | -198 | 0 | 0 | 0.0% | 2.41 (-0.45) | 582 (-9.02%) |
| 2024-12-20 | 24.95 (0.0%) | 1240 | -130 | 0 | 0 | 0.0% | 2.86 (-0.3) | 640 (32.08%) |
| 2024-12-13 | 24.95 (-0.2%) | 1370 | -72 | 0 | 0 | 0.0% | 3.16 (-0.17) | 484 (-56.65%) |
| 2024-12-06 | 25.0 (0.2%) | 1442 | 153 | 0 | 0 | 0.0% | 3.33 (0.35) | 1118 (-11.82%) |
| 2024-11-29 | 24.95 (0.0%) | 1289 | -59 | 0 | 0 | 0.0% | 2.98 (-0.13) | 1268 (-50.12%) |
| 2024-11-22 | 24.95 (3.31%) | 1348 | -28 | 0 | 0 | 0.0% | 3.11 (-0.07) | 2543 (268.69%) |
| 2024-11-15 | 24.15 (-2.62%) | 1376 | -30 | 0 | 0 | 0.0% | 3.18 (-0.07) | 689 (21.29%) |
| 2024-11-08 | 24.8 (1.43%) | 1406 | -103 | 0 | 0 | 0.0% | 3.25 (-0.23) | 568 (-57.63%) |
| 2024-11-01 | 24.45 (1.87%) | 1509 | 86 | 0 | 0 | 0.0% | 3.48 (0.19) | 1342 (271.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.0 (3.0%) | 1423 | 1 | 0 | 0 | 0.0% | 3.29 (0.01) | 361 (-13.11%) |
| 2024-10-18 | 23.3 (0.65%) | 1422 | 1 | 0 | 0 | 0.0% | 3.28 (0.0) | 415 (-37.43%) |
| 2024-10-11 | 23.15 (-0.64%) | 1421 | -1 | 0 | 0 | 0.0% | 3.28 (0.0) | 664 (84.5%) |
| 2024-10-04 | 23.3 (0.43%) | 1422 | -1 | 0 | -1 | 0.0% | 3.28 (-0.01) | 360 (-60.07%) |
| 2024-09-27 | 23.2 (3.34%) | 1423 | -9 | 1 | -2 | 0.07% | 3.29 (-0.02) | 902 (-34.31%) |
| 2024-09-20 | 22.45 (-8.55%) | 1432 | 17 | 3 | 2 | 0.21% | 3.31 (0.04) | 1373 (31.18%) |
| 2024-09-13 | 24.55 (0.82%) | 1415 | -35 | 1 | 1 | 0.07% | 3.27 (-0.08) | 1046 (-32.75%) |
| 2024-09-06 | 24.35 (-5.25%) | 1450 | -100 | 0 | -1 | 0.0% | 3.35 (-0.23) | 1556 (-8.0%) |
| 2024-08-30 | 25.7 (-1.34%) | 1550 | -8 | 1 | 1 | 0.06% | 3.58 (-0.02) | 1692 (-23.14%) |
| 2024-08-23 | 26.05 (-2.98%) | 1558 | -121 | 0 | -9 | 0.0% | 3.6 (-0.28) | 2201 (-44.87%) |
| 2024-08-16 | 26.85 (7.4%) | 1679 | 199 | 9 | 7 | 0.54% | 3.88 (0.46) | 3993 (12.89%) |
| 2024-08-09 | 25.0 (-2.34%) | 1480 | -29 | 2 | -4 | 0.14% | 3.42 (-0.06) | 3537 (-17.72%) |
| 2024-08-02 | 25.6 (5.57%) | 1509 | 601 | 6 | 0 | 0.4% | 3.48 (1.38) | 4299 (151.82%) |
| 2024-07-26 | 24.25 (4.75%) | 908 | 84 | 6 | 6 | 0.66% | 2.1 (0.2) | 1707 (11.5%) |
| 2024-07-19 | 23.15 (2.43%) | 824 | 295 | 0 | 0 | 0.0% | 1.9 (0.68) | 1531 (49.85%) |
| 2024-07-12 | 22.6 (0.89%) | 529 | -102 | 0 | 0 | 0.0% | 1.22 (-0.24) | 1021 (6.0%) |
| 2024-07-05 | 22.4 (1.36%) | 631 | -79 | 0 | 0 | 0.0% | 1.46 (-0.18) | 964 (-41.89%) |
| 2024-06-28 | 22.1 (8.07%) | 710 | 56 | 0 | 0 | 0.0% | 1.64 (0.13) | 1658 (80.65%) |
| 2024-06-21 | 20.45 (2.0%) | 654 | 28 | 0 | 0 | 0.0% | 1.51 (0.06) | 918 (168.95%) |
| 2024-06-14 | 20.05 (-0.25%) | 626 | -49 | 0 | 0 | 0.0% | 1.45 (-0.11) | 341 (-78.26%) |
| 2024-06-07 | 20.1 (-0.5%) | 675 | -99 | 0 | 0 | 0.0% | 1.56 (-0.23) | 1570 (0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.2 (3.06%) | 774 | 151 | 0 | 0 | 0.0% | 1.79 (0.35) | 1558 (110.05%) |
| 2024-05-24 | 19.6 (-1.75%) | 623 | -74 | 0 | 0 | 0.0% | 1.44 (-0.17) | 741 (-72.33%) |
| 2024-05-17 | 19.95 (-2.21%) | 697 | -42 | 0 | 0 | 0.0% | 1.61 (-0.1) | 2681 (38.38%) |
| 2024-05-10 | 20.4 (9.68%) | 739 | 196 | 0 | 0 | 0.0% | 1.71 (0.46) | 1937 (65.09%) |
| 2024-05-03 | 18.6 (0.81%) | 543 | 46 | 0 | 0 | 0.0% | 1.25 (0.1) | 1173 (123.95%) |
| 2024-04-26 | 18.45 (3.07%) | 497 | 64 | 0 | 0 | 0.0% | 1.15 (0.15) | 524 (-3.42%) |
| 2024-04-19 | 17.9 (-2.45%) | 433 | 97 | 0 | 0 | 0.0% | 1.0 (0.22) | 542 (-54.79%) |
| 2024-04-12 | 18.35 (0.0%) | 336 | -98 | 0 | 0 | 0.0% | 0.78 (-0.22) | 1200 (497.22%) |
| 2024-04-03 | 18.35 (0.55%) | 434 | -5 | 0 | 0 | 0.0% | 1.0 (-0.01) | 200 (-68.77%) |
| 2024-03-29 | 18.25 (0.83%) | 439 | -39 | 0 | 0 | 0.0% | 1.01 (-0.09) | 643 (-81.59%) |
| 2024-03-22 | 18.1 (2.84%) | 478 | 42 | 0 | 0 | 0.0% | 1.1 (0.09) | 3495 (551.08%) |
| 2024-03-15 | 17.6 (-3.03%) | 436 | -6 | 0 | 0 | 0.0% | 1.01 (-0.01) | 536 (-70.14%) |
| 2024-03-08 | 18.15 (0.55%) | 442 | 50 | 0 | 0 | 0.0% | 1.02 (0.12) | 1797 (-11.73%) |
| 2024-03-01 | 18.05 (-2.96%) | 392 | 33 | 0 | 0 | 0.0% | 0.9 (0.07) | 2036 (-31.08%) |
| 2024-02-23 | 18.6 (1.36%) | 359 | -661 | 0 | 0 | 0.0% | 0.83 (-1.52) | 2955 (104.19%) |
| 2024-02-16 | 18.35 (1.38%) | 1020 | -3 | 0 | 0 | 0.0% | 2.35 (-0.01) | 1447 (1256.77%) |
| 2024-02-05 | 18.1 (-1.9%) | 1023 | -1 | 0 | 0 | 0.0% | 2.36 (0.0) | 106 (-88.87%) |
| 2024-02-02 | 18.45 (6.96%) | 1024 | -44 | 0 | 0 | 0.0% | 2.36 (-0.11) | 958 (310.72%) |
| 2024-01-26 | 17.25 (0.58%) | 1068 | -62 | 0 | 0 | 0.0% | 2.47 (-0.14) | 233 (-82.09%) |
| 2024-01-19 | 17.15 (-2.83%) | 1130 | 12 | 0 | 0 | 0.0% | 2.61 (0.03) | 1302 (394.07%) |
| 2024-01-12 | 17.65 (-0.56%) | 1118 | -13 | 0 | 0 | 0.0% | 2.58 (-0.03) | 263 (23.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.75 (-1.39%) | 1131 | -4 | 0 | 0 | 0.0% | 2.61 (-0.01) | 214 (-52.19%) |
| 2023-12-29 | 18.0 (0.0%) | 1135 | 29 | 0 | 0 | 0.0% | 2.62 (0.07) | 448 (-43.46%) |
| 2023-12-22 | 18.0 (2.56%) | 1106 | -15 | 0 | 0 | 0.0% | 2.55 (-0.04) | 792 (-17.45%) |
| 2023-12-15 | 17.55 (1.15%) | 1121 | 64 | 0 | -1 | 0.0% | 2.59 (0.15) | 960 (-4.11%) |
| 2023-12-08 | 17.35 (-0.29%) | 1057 | 71 | 1 | -1 | 0.09% | 2.44 (0.16) | 1001 (-39.78%) |
| 2023-12-01 | 17.4 (-7.2%) | 986 | 11 | 2 | 0 | 0.2% | 2.28 (0.03) | 1662 (-32.39%) |
| 2023-11-24 | 18.75 (3.59%) | 975 | -639 | 2 | 0 | 0.21% | 2.25 (-1.48) | 2459 (-0.38%) |
| 2023-11-17 | 18.1 (0.84%) | 1614 | 209 | 2 | -2 | 0.12% | 3.73 (0.49) | 2468 (-31.56%) |
| 2023-11-10 | 17.95 (3.16%) | 1405 | -536 | 4 | 1 | 0.28% | 3.24 (-1.24) | 3607 (-25.42%) |
| 2023-11-03 | 17.4 (10.13%) | 1941 | 1124 | 3 | 3 | 0.15% | 4.48 (2.59) | 4837 (193.47%) |
| 2023-10-27 | 15.8 (4.98%) | 817 | -155 | 0 | 0 | 0.0% | 1.89 (-0.35) | 1648 (350.6%) |
| 2023-10-20 | 15.05 (-2.59%) | 972 | -46 | 0 | 0 | 0.0% | 2.24 (-0.11) | 365 (39.67%) |
| 2023-10-13 | 15.45 (-0.32%) | 1018 | -116 | 0 | -1 | 0.0% | 2.35 (-0.27) | 261 (-56.66%) |
| 2023-10-06 | 15.5 (-0.64%) | 1134 | -197 | 1 | 1 | 0.09% | 2.62 (-0.45) | 604 (139.49%) |
| 2023-09-28 | 15.6 (-0.95%) | 1331 | 10 | 0 | 0 | 0.0% | 3.07 (0.02) | 252 (-71.1%) |
| 2023-09-22 | 15.75 (-0.32%) | 1321 | -28 | 0 | 0 | 0.0% | 3.05 (-0.06) | 873 (-37.58%) |
| 2023-09-15 | 15.8 (0.96%) | 1349 | 0 | 0 | -2 | 0.0% | 3.11 (0.0) | 1398 (48.97%) |
| 2023-09-08 | 15.65 (-0.95%) | 1349 | -85 | 2 | 2 | 0.15% | 3.11 (-0.2) | 938 (-61.57%) |
| 2023-09-01 | 15.8 (4.64%) | 1434 | 93 | 0 | 0 | 0.0% | 3.31 (0.21) | 2443 (66.02%) |
| 2023-08-25 | 15.1 (1.34%) | 1341 | 48 | 0 | 0 | 0.0% | 3.1 (0.12) | 1471 (89.35%) |
| 2023-08-18 | 14.9 (-1.0%) | 1293 | -14 | 0 | -1 | 0.0% | 2.98 (-0.04) | 777 (4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.05 (-0.33%) | 1307 | 17 | 1 | 1 | 0.08% | 3.02 (0.04) | 745 (-11.03%) |
| 2023-08-04 | 15.1 (1.68%) | 1290 | 77 | 0 | 0 | 0.0% | 2.98 (0.18) | 838 (-16.0%) |
| 2023-07-28 | 14.85 (0.68%) | 1213 | 253 | 0 | 0 | 0.0% | 2.8 (0.58) | 998 (29.2%) |
| 2023-07-21 | 14.75 (1.37%) | 960 | 186 | 0 | 0 | 0.0% | 2.22 (0.43) | 772 (-36.04%) |
| 2023-07-14 | 14.55 (-1.02%) | 774 | 110 | 0 | -1 | 0.0% | 1.79 (0.26) | 1207 (29.52%) |
| 2023-07-07 | 14.7 (0.34%) | 664 | 154 | 1 | 1 | 0.15% | 1.53 (0.35) | 932 (154.38%) |
| 2023-06-30 | 14.65 (-0.34%) | 510 | -10 | 0 | 0 | 0.0% | 1.18 (-0.02) | 366 (20.64%) |
| 2023-06-21 | 14.7 (1.38%) | 520 | 5 | 0 | 0 | 0.0% | 1.2 (0.01) | 303 (-75.26%) |
| 2023-06-16 | 14.5 (0.0%) | 515 | 11 | 0 | 0 | 0.0% | 1.19 (0.03) | 1228 (-8.32%) |
| 2023-06-09 | 14.5 (0.35%) | 504 | 63 | 0 | 0 | 0.0% | 1.16 (0.14) | 1339 (87.5%) |
| 2023-06-02 | 14.45 (-0.69%) | 441 | 51 | 0 | 0 | 0.0% | 1.02 (0.12) | 714 (26.3%) |
| 2023-05-26 | 14.55 (-0.34%) | 390 | -9 | 0 | 0 | 0.0% | 0.9 (-0.02) | 565 (18.7%) |
| 2023-05-19 | 14.6 (2.46%) | 399 | 42 | 0 | 0 | 0.0% | 0.92 (0.1) | 476 (109.76%) |
| 2023-05-12 | 14.25 (-0.7%) | 357 | -3 | 0 | 0 | 0.0% | 0.82 (-0.01) | 227 (-0.87%) |
| 2023-05-05 | 14.35 (0.7%) | 360 | 24 | 0 | 0 | 0.0% | 0.83 (0.05) | 229 (-6.01%) |
| 2023-04-28 | 14.25 (-0.35%) | 336 | 9 | 0 | 0 | 0.0% | 0.78 (0.03) | 243 (-52.82%) |
| 2023-04-21 | 14.3 (0.0%) | 327 | -18 | 0 | 0 | 0.0% | 0.75 (-0.05) | 516 (-11.8%) |
| 2023-04-14 | 14.3 (0.7%) | 345 | 15 | 0 | 0 | 0.0% | 0.8 (0.04) | 586 (216.94%) |
| 2023-04-07 | 14.2 (-0.35%) | 330 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 184 (-52.77%) |
| 2023-03-31 | 14.25 (-1.04%) | 332 | -28 | 0 | 0 | 0.0% | 0.77 (-0.06) | 391 (11.2%) |
| 2023-03-24 | 14.4 (1.05%) | 360 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 352 (-14.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.25 (-2.4%) | 364 | -71 | 0 | 0 | 0.0% | 0.84 (-0.16) | 413 (2.34%) |
| 2023-03-10 | 14.6 (-1.35%) | 435 | -14 | 0 | 0 | 0.0% | 1.0 (-0.04) | 404 (-23.87%) |
| 2023-03-03 | 14.8 (-1.33%) | 449 | -350 | 0 | 0 | 0.0% | 1.04 (-0.8) | 530 (-14.13%) |
| 2023-02-24 | 15.0 (-0.99%) | 799 | -188 | 0 | 0 | 0.0% | 1.84 (-0.44) | 618 (-71.74%) |
| 2023-02-17 | 15.15 (2.36%) | 987 | 582 | 0 | 0 | 0.0% | 2.28 (1.35) | 2187 (576.66%) |
| 2023-02-10 | 14.8 (0.68%) | 405 | 17 | 0 | 0 | 0.0% | 0.93 (0.03) | 323 (-52.13%) |
| 2023-02-03 | 14.7 (-1.67%) | 388 | -15 | 0 | 0 | 0.0% | 0.9 (-0.03) | 675 (-19.26%) |
| 2023-01-17 | 14.95 (-1.97%) | 403 | 34 | 0 | 0 | 0.0% | 0.93 (0.08) | 836 (-69.09%) |
| 2023-01-13 | 15.25 (6.27%) | 369 | 113 | 0 | 0 | 0.0% | 0.85 (0.26) | 2706 (757.64%) |
| 2023-01-06 | 14.35 (0.35%) | 256 | -152 | 0 | 0 | 0.0% | 0.59 (-0.35) | 315 (-1.21%) |
| 2022-12-30 | 14.3 (-0.35%) | 408 | -137 | 0 | 0 | 0.0% | 0.94 (-0.32) | 319 (-7.35%) |
| 2022-12-23 | 14.35 (0.0%) | 545 | -14 | 0 | 0 | 0.0% | 1.26 (-0.03) | 344 (-33.86%) |
| 2022-12-16 | 14.35 (-1.03%) | 559 | -113 | 0 | 0 | 0.0% | 1.29 (-0.26) | 521 (6.81%) |
| 2022-12-09 | 14.5 (1.05%) | 672 | 54 | 0 | 0 | 0.0% | 1.55 (0.12) | 487 (-21.18%) |