| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.95 (-2.21%) | 133 (-24.61%) | 8 | 6.02 | 0.08% | 0.36% | 2.45% |
| 2025-07-03 | 20.4 (1.49%) | 177 (209.87%) | 7 | 3.95 | 0.1% | 0.35% | 2.49% |
| 2025-07-02 | 20.1 (0.0%) | 57 (-47.31%) | 6 | 10.53 | 0.03% | 0.32% | 2.53% |
| 2025-07-01 | 20.1 (0.5%) | 108 (-30.59%) | 11 | 10.19 | 0.06% | 0.33% | 2.58% |
| 2025-06-30 | 20.0 (0.0%) | 156 (40.54%) | 25 | 16.03 | 0.09% | 0.37% | 2.62% |
| 2025-06-27 | 20.0 (0.5%) | 111 (-6.09%) | 9 | 8.11 | 0.06% | 0.39% | 2.75% |
| 2025-06-26 | 19.9 (0.25%) | 118 (37.91%) | 24 | 20.34 | 0.07% | 0.43% | 2.8% |
| 2025-06-25 | 19.85 (0.0%) | 85 (-49.82%) | 16 | 18.82 | 0.05% | 0.49% | 2.97% |
| 2025-06-24 | 19.85 (0.25%) | 171 (-13.52%) | 32 | 18.71 | 0.1% | 0.53% | 3.39% |
| 2025-06-23 | 19.8 (-0.25%) | 197 (12.16%) | 53 | 26.9 | 0.11% | 0.54% | 3.4% |
| 2025-06-20 | 19.85 (0.51%) | 176 (-22.16%) | 33 | 18.75 | 0.1% | 0.58% | 3.51% |
| 2025-06-19 | 19.75 (0.0%) | 226 (55.33%) | 52 | 23.01 | 0.13% | 0.6% | 3.51% |
| 2025-06-18 | 19.75 (0.51%) | 145 (-21.66%) | 31 | 21.38 | 0.08% | 0.57% | 3.52% |
| 2025-06-17 | 19.65 (0.77%) | 186 (-30.3%) | 13 | 6.99 | 0.11% | 1.09% | 3.51% |
| 2025-06-16 | 19.5 (-1.02%) | 267 (20.84%) | 26 | 9.74 | 0.15% | 1.14% | 3.48% |
| 2025-06-13 | 19.7 (-1.25%) | 221 (27.45%) | 23 | 10.41 | 0.13% | 1.11% | 3.59% |
| 2025-06-12 | 19.95 (0.5%) | 173 (-83.39%) | 40 | 23.12 | 0.1% | 1.11% | 3.64% |
| 2025-06-11 | 19.85 (-4.34%) | 1044 (291.97%) | 220 | 21.07 | 0.6% | 1.15% | 3.82% |
| 2025-06-10 | 20.75 (-0.72%) | 266 (23.27%) | 85 | 31.95 | 0.15% | 0.62% | 3.65% |
| 2025-06-09 | 20.9 (-0.71%) | 216 (-0.08%) | 40 | 18.52 | 0.12% | 0.57% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.05 (-0.47%) | 216 (-10.45%) | 38 | 17.59 | 0.12% | 0.66% | 4.74% |
| 2025-06-05 | 21.15 (-0.24%) | 241 (78.82%) | 38 | 15.77 | 0.14% | 0.65% | 4.69% |
| 2025-06-04 | 21.2 (0.24%) | 135 (-25.19%) | 15 | 11.11 | 0.08% | 0.76% | 4.81% |
| 2025-06-03 | 21.15 (-0.47%) | 180 (-52.11%) | 22 | 12.22 | 0.1% | 1.15% | 5.12% |
| 2025-06-02 | 21.25 (-3.19%) | 377 (88.93%) | 28 | 7.43 | 0.22% | 1.16% | 5.51% |
| 2025-05-29 | 21.95 (-0.45%) | 199 (-53.07%) | 24 | 12.06 | 0.12% | 1.16% | 5.84% |
| 2025-05-28 | 22.05 (-2.22%) | 425 (-47.31%) | 81 | 19.06 | 0.25% | 1.15% | 6.05% |
| 2025-05-27 | 22.55 (2.73%) | 807 (313.74%) | 251 | 31.1 | 0.47% | 1.04% | 6.35% |
| 2025-05-26 | 21.95 (1.39%) | 195 (-49.2%) | 23 | 11.79 | 0.11% | 0.65% | 6.01% |
| 2025-05-23 | 21.65 (-0.69%) | 384 (120.13%) | 85 | 22.14 | 0.22% | 0.61% | 6.11% |
| 2025-05-22 | 21.8 (-0.68%) | 174 (-27.68%) | 7 | 4.02 | 0.1% | 0.65% | 6.06% |
| 2025-05-21 | 21.95 (0.46%) | 241 (84.49%) | 55 | 22.82 | 0.14% | 0.74% | 6.2% |
| 2025-05-20 | 21.85 (0.0%) | 130 (-2.17%) | 14 | 10.77 | 0.08% | 0.87% | 6.27% |
| 2025-05-19 | 21.85 (-0.68%) | 133 (-70.5%) | 23 | 17.29 | 0.08% | 1.23% | 6.54% |
| 2025-05-16 | 22.0 (-0.9%) | 453 (42.68%) | 103 | 22.74 | 0.26% | 2.4% | 6.64% |
| 2025-05-15 | 22.2 (-1.11%) | 317 (-33.59%) | 96 | 30.28 | 0.18% | 2.26% | 6.62% |
| 2025-05-14 | 22.45 (1.81%) | 478 (-35.86%) | 180 | 37.66 | 0.28% | 2.16% | 6.78% |
| 2025-05-13 | 22.05 (-2.0%) | 745 (-65.55%) | 171 | 22.95 | 0.43% | 2.14% | 6.89% |
| 2025-05-12 | 22.5 (-6.44%) | 2164 (914.16%) | 823 | 38.03 | 1.25% | 2.09% | 6.87% |
| 2025-05-09 | 24.05 (0.63%) | 213 (55.02%) | 56 | 26.29 | 0.12% | 1.34% | 6.02% |
| 2025-05-08 | 23.9 (1.06%) | 137 (-68.89%) | 35 | 25.55 | 0.08% | 1.76% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.65 (-1.46%) | 442 (-33.37%) | 75 | 16.97 | 0.26% | 2.01% | 7.49% |
| 2025-05-06 | 24.0 (2.13%) | 664 (-22.67%) | 161 | 24.25 | 0.38% | 2.3% | 7.96% |
| 2025-05-05 | 23.5 (-2.29%) | 858 (-9.52%) | 227 | 26.46 | 0.5% | 2.04% | 7.67% |
| 2025-05-02 | 24.05 (6.42%) | 949 (65.19%) | 261 | 27.5 | 0.55% | 1.76% | 7.37% |
| 2025-04-30 | 22.6 (-1.09%) | 574 (-38.31%) | 148 | 25.78 | 0.33% | 1.38% | 7.2% |
| 2025-04-29 | 22.85 (6.78%) | 931 (319.33%) | 339 | 36.41 | 0.54% | 1.3% | 8.18% |
| 2025-04-28 | 21.4 (2.39%) | 222 (-39.74%) | 44 | 19.82 | 0.13% | 0.96% | 8.51% |
| 2025-04-25 | 20.9 (-0.48%) | 368 (23.87%) | 126 | 34.24 | 0.21% | 1.18% | 9.15% |
| 2025-04-24 | 21.0 (1.69%) | 297 (-29.88%) | 113 | 38.05 | 0.17% | 1.15% | 10.86% |
| 2025-04-23 | 20.65 (-0.72%) | 424 (20.68%) | 113 | 26.65 | 0.24% | 1.21% | 12.17% |
| 2025-04-22 | 20.8 (-0.24%) | 351 (-41.17%) | 136 | 38.75 | 0.2% | 1.31% | 14.21% |
| 2025-04-21 | 20.85 (-1.18%) | 597 (89.84%) | 209 | 35.01 | 0.34% | 1.5% | 15.65% |
| 2025-04-18 | 21.1 (2.18%) | 314 (-24.01%) | 99 | 31.53 | 0.18% | 1.56% | 16.47% |
| 2025-04-17 | 20.65 (-0.24%) | 414 (-30.42%) | 179 | 43.24 | 0.24% | 1.78% | 17.41% |
| 2025-04-16 | 20.7 (-2.13%) | 595 (-11.29%) | 212 | 35.63 | 0.34% | 2.34% | 19.77% |
| 2025-04-15 | 21.15 (6.55%) | 671 (-6.18%) | 163 | 24.29 | 0.39% | 2.87% | 23.21% |
| 2025-04-14 | 19.85 (-0.25%) | 715 (4.3%) | 280 | 39.16 | 0.41% | 3.21% | 24.94% |
| 2025-04-11 | 19.9 (-6.57%) | 686 (-50.74%) | 216 | 31.49 | 0.4% | 2.89% | 27.07% |
| 2025-04-10 | 21.3 (8.12%) | 1392 (-7.71%) | 452 | 32.47 | 0.8% | 2.69% | 27.4% |
| 2025-04-09 | 19.7 (-8.8%) | 1509 (19.8%) | 504 | 33.4 | 0.87% | 2.26% | 27.53% |
| 2025-04-08 | 21.6 (-9.81%) | 1259 (706.99%) | 137 | 10.88 | 0.73% | 2.7% | 27.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.95 (-9.96%) | 156 (-54.21%) | 0 | 0.0 | 0.09% | 2.84% | 26.65% |
| 2025-04-02 | 26.6 (-1.48%) | 340 (-47.1%) | 113 | 33.24 | 0.2% | 3.52% | 27.14% |
| 2025-04-01 | 27.0 (1.5%) | 644 (-71.73%) | 241 | 37.42 | 0.37% | 5.25% | 27.87% |
| 2025-03-31 | 26.6 (-2.39%) | 2278 (51.99%) | 869 | 38.15 | 1.31% | 6.36% | 29.2% |
| 2025-03-28 | 27.25 (-1.98%) | 1499 (12.8%) | 334 | 22.28 | 0.87% | 7.32% | 31.83% |
| 2025-03-27 | 27.8 (-7.02%) | 1329 (-60.3%) | 214 | 16.1 | 0.77% | 8.1% | 32.33% |
| 2025-03-26 | 29.9 (0.5%) | 3348 (30.62%) | 518 | 15.47 | 1.93% | 8.5% | 31.98% |
| 2025-03-25 | 29.75 (-2.3%) | 2563 (-35.1%) | 274 | 10.69 | 1.48% | 7.69% | 30.5% |
| 2025-03-24 | 30.45 (1.5%) | 3949 (38.42%) | 633 | 16.03 | 2.28% | 8.81% | 29.04% |
| 2025-03-21 | 30.0 (1.35%) | 2853 (41.44%) | 438 | 15.35 | 1.65% | 10.32% | 26.79% |
| 2025-03-20 | 29.6 (0.0%) | 2017 (3.52%) | 456 | 22.61 | 1.16% | 10.79% | 25.16% |
| 2025-03-19 | 29.6 (-1.99%) | 1948 (-56.69%) | 564 | 28.95 | 1.12% | 12.17% | 24.03% |
| 2025-03-18 | 30.2 (-2.89%) | 4499 (-31.48%) | 2039 | 45.32 | 2.6% | 11.77% | 22.97% |
| 2025-03-17 | 31.1 (9.51%) | 6566 (79.31%) | 1664 | 25.34 | 3.79% | 10.11% | 20.39% |
| 2025-03-14 | 28.4 (0.35%) | 3662 (-17.01%) | 1351 | 36.89 | 2.11% | 6.69% | 16.62% |
| 2025-03-13 | 28.3 (-3.41%) | 4412 (253.35%) | 1756 | 39.8 | 2.55% | 4.92% | 14.55% |
| 2025-03-12 | 29.3 (9.53%) | 1248 (-22.99%) | 294 | 23.56 | 0.72% | 2.95% | 12.06% |
| 2025-03-11 | 26.75 (-4.46%) | 1621 (152.6%) | 590 | 36.4 | 0.94% | 3.16% | 11.51% |
| 2025-03-10 | 28.0 (-1.41%) | 642 (6.69%) | 185 | 28.82 | 0.37% | 3.92% | 10.62% |
| 2025-03-07 | 28.4 (-2.07%) | 601 (-40.08%) | 133 | 22.13 | 0.35% | 7.5% | 10.3% |
| 2025-03-06 | 29.0 (0.0%) | 1004 (-37.5%) | 280 | 27.89 | 0.58% | 8.52% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.0 (-2.03%) | 1606 (-45.43%) | 574 | 35.74 | 0.93% | 8.35% | 9.46% |
| 2025-03-04 | 29.6 (0.34%) | 2944 (-56.96%) | 1511 | 51.32 | 1.7% | 7.88% | 8.57% |
| 2025-03-03 | 29.5 (6.88%) | 6841 (189.5%) | 2332 | 34.09 | 3.95% | 6.2% | 6.96% |
| 2025-02-27 | 27.6 (4.15%) | 2363 (229.47%) | 420 | 17.77 | 1.36% | 2.28% | 3.04% |
| 2025-02-26 | 26.5 (4.95%) | 717 (-9.37%) | 94 | 13.11 | 0.41% | 0.93% | 1.72% |
| 2025-02-25 | 25.25 (1.61%) | 791 (2581.2%) | 120 | 15.17 | 0.46% | 0.56% | 1.36% |
| 2025-02-24 | 24.85 (-0.4%) | 29 (-41.07%) | 2 | 6.9 | 0.02% | 0.16% | 0.96% |
| 2025-02-21 | 24.95 (0.6%) | 50 (101.42%) | 1 | 2.0 | 0.03% | 0.17% | 0.98% |
| 2025-02-20 | 24.8 (0.2%) | 24 (-66.34%) | 0 | 0.0 | 0.01% | 0.16% | 1.07% |
| 2025-02-19 | 24.75 (-1.0%) | 73 (-28.71%) | 0 | 0.0 | 0.04% | 0.18% | 1.08% |
| 2025-02-18 | 25.0 (0.6%) | 103 (190.04%) | 6 | 5.83 | 0.06% | 0.19% | 1.16% |
| 2025-02-17 | 24.85 (0.2%) | 35 (4.15%) | 2 | 5.71 | 0.02% | 0.3% | 1.25% |
| 2025-02-14 | 24.8 (0.0%) | 34 (-47.9%) | 2 | 5.88 | 0.02% | 0.33% | 1.35% |
| 2025-02-13 | 24.8 (-0.6%) | 65 (-28.82%) | 16 | 24.62 | 0.04% | 0.36% | 1.39% |
| 2025-02-12 | 24.95 (0.6%) | 92 (-69.07%) | 17 | 18.48 | 0.05% | 0.37% | 1.47% |
| 2025-02-11 | 24.8 (0.0%) | 299 (301.32%) | 89 | 29.77 | 0.17% | 0.36% | 2.53% |
| 2025-02-10 | 24.8 (-0.8%) | 74 (-23.38%) | 3 | 4.05 | 0.04% | 0.22% | 2.42% |
| 2025-02-07 | 25.0 (1.63%) | 97 (23.77%) | 13 | 13.4 | 0.06% | 0.27% | 2.44% |
| 2025-02-06 | 24.6 (-1.01%) | 78 (11.59%) | 9 | 11.54 | 0.05% | 0.24% | 2.47% |
| 2025-02-05 | 24.85 (1.02%) | 70 (16.43%) | 3 | 4.29 | 0.04% | 0.24% | 2.44% |
| 2025-02-04 | 24.6 (0.0%) | 60 (-61.86%) | 10 | 16.67 | 0.03% | 0.26% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.6 (-1.01%) | 158 (274.47%) | 5 | 3.16 | 0.09% | 0.27% | 2.55% |
| 2025-01-22 | 24.85 (0.4%) | 42 (-49.48%) | 1 | 2.38 | 0.02% | 0.22% | 2.51% |
| 2025-01-21 | 24.75 (0.0%) | 83 (-14.11%) | 4 | 4.82 | 0.05% | 0.31% | 2.56% |
| 2025-01-20 | 24.75 (0.2%) | 97 (10.19%) | 4 | 4.12 | 0.06% | 0.29% | 2.53% |
| 2025-01-17 | 24.7 (0.0%) | 88 (32.97%) | 1 | 1.14 | 0.05% | 0.35% | 2.56% |
| 2025-01-16 | 24.7 (0.41%) | 66 (-66.15%) | 10 | 15.15 | 0.04% | 0.45% | 2.54% |
| 2025-01-15 | 24.6 (-1.2%) | 196 (259.79%) | 48 | 24.49 | 0.11% | 0.53% | 2.63% |
| 2025-01-14 | 24.9 (0.4%) | 54 (-73.47%) | 4 | 7.41 | 0.03% | 0.48% | 2.56% |
| 2025-01-13 | 24.8 (-0.8%) | 206 (-21.93%) | 15 | 7.28 | 0.12% | 0.57% | 2.61% |
| 2025-01-10 | 25.0 (-0.2%) | 264 (29.15%) | 19 | 7.2 | 0.15% | 1.56% | 2.55% |
| 2025-01-09 | 25.05 (-1.57%) | 204 (108.81%) | 3 | 1.47 | 0.12% | 1.47% | 2.42% |
| 2025-01-08 | 25.45 (0.79%) | 97 (-55.46%) | 6 | 6.19 | 0.06% | 1.42% | 2.39% |
| 2025-01-07 | 25.25 (0.2%) | 219 (-88.57%) | 29 | 13.24 | 0.13% | 1.44% | 2.37% |
| 2025-01-06 | 25.2 (1.41%) | 1923 (1690.72%) | 1333 | 69.32 | 1.11% | 1.33% | 2.32% |
| 2025-01-03 | 24.85 (0.4%) | 107 (3.14%) | 3 | 2.8 | 0.06% | 0.27% | 1.49% |
| 2025-01-02 | 24.75 (-0.6%) | 104 (-28.52%) | 7 | 6.73 | 0.06% | 0.35% | 1.54% |
| 2024-12-31 | 24.9 (-0.4%) | 145 (392.85%) | 5 | 3.45 | 0.08% | 0.34% | 1.54% |
| 2024-12-30 | 25.0 (0.0%) | 29 (-63.11%) | 0 | 0.0 | 0.02% | 0.33% | 1.52% |
| 2024-12-27 | 25.0 (1.21%) | 80 (-68.18%) | 9 | 11.25 | 0.05% | 0.34% | 1.63% |
| 2024-12-26 | 24.7 (-1.2%) | 251 (196.21%) | 14 | 5.58 | 0.15% | 0.38% | 1.74% |
| 2024-12-25 | 25.0 (-0.2%) | 85 (-31.24%) | 15 | 17.65 | 0.05% | 0.26% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.05 (-0.2%) | 123 (194.27%) | 6 | 4.88 | 0.07% | 0.34% | 1.72% |
| 2024-12-23 | 25.1 (0.6%) | 42 (-72.11%) | 1 | 2.38 | 0.02% | 0.31% | 1.71% |
| 2024-12-20 | 24.95 (-0.6%) | 150 (197.57%) | 14 | 9.33 | 0.09% | 0.37% | 2.03% |
| 2024-12-19 | 25.1 (-0.2%) | 50 (-77.1%) | 3 | 6.0 | 0.03% | 0.34% | 2.0% |
| 2024-12-18 | 25.15 (0.8%) | 221 (217.53%) | 6 | 2.71 | 0.13% | 0.34% | 2.03% |
| 2024-12-17 | 24.95 (-0.2%) | 69 (-53.12%) | 1 | 1.45 | 0.04% | 0.29% | 2.0% |
| 2024-12-16 | 25.0 (0.2%) | 148 (55.33%) | 24 | 16.22 | 0.09% | 0.29% | 2.11% |
| 2024-12-13 | 24.95 (1.01%) | 95 (93.67%) | 4 | 4.21 | 0.06% | 0.28% | 3.13% |
| 2024-12-12 | 24.7 (-0.4%) | 49 (-64.82%) | 7 | 14.29 | 0.03% | 0.5% | 3.13% |
| 2024-12-11 | 24.8 (-0.4%) | 140 (131.26%) | 2 | 1.43 | 0.08% | 0.59% | 3.25% |
| 2024-12-10 | 24.9 (-0.2%) | 60 (-56.33%) | 5 | 8.33 | 0.04% | 0.57% | 3.22% |
| 2024-12-09 | 24.95 (-0.2%) | 138 (-71.28%) | 3 | 2.17 | 0.08% | 0.6% | 3.3% |
| 2024-12-06 | 25.0 (2.04%) | 483 (142.48%) | 145 | 30.02 | 0.28% | 0.65% | 3.24% |
| 2024-12-05 | 24.5 (-1.01%) | 199 (100.1%) | 1 | 0.5 | 0.12% | 0.52% | 3.03% |
| 2024-12-04 | 24.75 (-0.8%) | 99 (-11.7%) | 7 | 7.07 | 0.06% | 0.52% | 2.98% |
| 2024-12-03 | 24.95 (0.0%) | 112 (-49.26%) | 2 | 1.79 | 0.07% | 0.53% | 2.98% |
| 2024-12-02 | 24.95 (0.0%) | 222 (-16.72%) | 7 | 3.15 | 0.13% | 0.52% | 2.95% |
| 2024-11-29 | 24.95 (0.4%) | 267 (34.23%) | 20 | 7.49 | 0.15% | 0.73% | 2.93% |
| 2024-11-28 | 24.85 (-0.2%) | 199 (83.78%) | 3 | 1.51 | 0.11% | 0.64% | 3.28% |
| 2024-11-27 | 24.9 (0.0%) | 108 (5.33%) | 3 | 2.78 | 0.06% | 0.58% | 3.36% |
| 2024-11-26 | 24.9 (-1.19%) | 102 (-82.6%) | 9 | 8.82 | 0.06% | 0.62% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.2 (1.0%) | 591 (441.34%) | 132 | 22.34 | 0.34% | 0.7% | 3.31% |
| 2024-11-22 | 24.95 (1.63%) | 109 (6.98%) | 10 | 9.17 | 0.06% | 1.47% | 3.01% |
| 2024-11-21 | 24.55 (0.0%) | 102 (-38.29%) | 1 | 0.98 | 0.06% | 1.46% | 2.98% |
| 2024-11-20 | 24.55 (-1.21%) | 165 (-34.48%) | 4 | 2.42 | 0.1% | 1.55% | 2.96% |
| 2024-11-19 | 24.85 (-0.6%) | 252 (-86.81%) | 49 | 19.44 | 0.15% | 1.51% | 2.93% |
| 2024-11-18 | 25.0 (3.52%) | 1914 (1784.19%) | 1544 | 80.67 | 1.1% | 1.48% | 2.81% |
| 2024-11-15 | 24.15 (1.05%) | 101 (-59.8%) | 14 | 13.86 | 0.06% | 0.4% | 1.76% |
| 2024-11-14 | 23.9 (-2.25%) | 252 (178.59%) | 3 | 1.19 | 0.15% | 0.4% | 1.74% |
| 2024-11-13 | 24.45 (0.62%) | 90 (-55.36%) | 7 | 7.78 | 0.05% | 0.32% | 1.67% |
| 2024-11-12 | 24.3 (-0.61%) | 203 (387.91%) | 22 | 10.84 | 0.12% | 0.33% | 1.67% |
| 2024-11-11 | 24.45 (-1.41%) | 41 (-62.38%) | 3 | 7.32 | 0.02% | 0.25% | 1.58% |
| 2024-11-08 | 24.8 (1.22%) | 110 (-2.5%) | 4 | 3.64 | 0.06% | 0.33% | 1.58% |
| 2024-11-07 | 24.5 (-0.61%) | 113 (10.83%) | 9 | 7.96 | 0.07% | 0.77% | 1.76% |
| 2024-11-06 | 24.65 (0.2%) | 102 (56.63%) | 1 | 0.98 | 0.06% | 0.91% | 1.77% |
| 2024-11-05 | 24.6 (0.2%) | 65 (-62.98%) | 12 | 18.46 | 0.04% | 0.87% | 1.75% |
| 2024-11-04 | 24.55 (0.41%) | 176 (-80.02%) | 31 | 17.61 | 0.1% | 0.88% | 1.75% |
| 2024-11-01 | 24.45 (3.6%) | 884 (158.07%) | 514 | 58.14 | 0.51% | 0.81% | 1.77% |
| 2024-10-30 | 23.6 (-0.63%) | 342 (650.82%) | 209 | 61.11 | 0.2% | 0.34% | 1.3% |
| 2024-10-29 | 23.75 (-0.63%) | 45 (-34.96%) | 2 | 4.44 | 0.03% | 0.18% | 1.15% |
| 2024-10-28 | 23.9 (-0.42%) | 70 (6.8%) | 1 | 1.43 | 0.04% | 0.22% | 1.19% |
| 2024-10-25 | 24.0 (-0.21%) | 65 (-2.76%) | 1 | 1.54 | 0.04% | 0.21% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.05 (1.26%) | 67 (17.69%) | 8 | 11.94 | 0.04% | 0.22% | 1.39% |
| 2024-10-23 | 23.75 (-0.84%) | 57 (-49.79%) | 4 | 7.02 | 0.03% | 0.22% | 1.48% |
| 2024-10-22 | 23.95 (1.7%) | 114 (102.55%) | 3 | 2.63 | 0.07% | 0.26% | 2.11% |
| 2024-10-21 | 23.55 (1.07%) | 56 (-29.25%) | 5 | 8.93 | 0.03% | 0.25% | 2.08% |
| 2024-10-18 | 23.3 (-0.43%) | 79 (15.82%) | 7 | 8.86 | 0.05% | 0.24% | 2.1% |
| 2024-10-17 | 23.4 (0.43%) | 68 (-50.19%) | 9 | 13.24 | 0.04% | 0.22% | 2.1% |
| 2024-10-16 | 23.3 (-0.21%) | 138 (66.54%) | 45 | 32.61 | 0.08% | 0.43% | 2.13% |
| 2024-10-15 | 23.35 (0.86%) | 83 (80.67%) | 10 | 12.05 | 0.05% | 0.42% | 2.12% |
| 2024-10-14 | 23.15 (0.0%) | 45 (-4.91%) | 2 | 4.44 | 0.03% | 0.41% | 2.22% |
| 2024-10-11 | 23.15 (0.87%) | 48 (-88.59%) | 8 | 16.67 | 0.03% | 0.43% | 2.28% |
| 2024-10-09 | 22.95 (-0.86%) | 423 (238.53%) | 40 | 9.46 | 0.24% | 0.52% | 2.48% |
| 2024-10-08 | 23.15 (-1.91%) | 125 (84.69%) | 6 | 4.8 | 0.07% | 0.32% | 2.34% |
| 2024-10-07 | 23.6 (1.29%) | 67 (-14.22%) | 4 | 5.97 | 0.04% | 0.29% | 2.45% |
| 2024-10-04 | 23.3 (-1.69%) | 78 (-62.13%) | 13 | 16.67 | 0.05% | 0.32% | 2.69% |
| 2024-10-01 | 23.7 (2.38%) | 208 (186.56%) | 65 | 31.25 | 0.12% | 0.4% | 2.83% |
| 2024-09-30 | 23.15 (-0.22%) | 72 (7.25%) | 9 | 12.5 | 0.04% | 0.43% | 2.86% |
| 2024-09-27 | 23.2 (0.87%) | 67 (-44.77%) | 7 | 10.45 | 0.04% | 0.52% | 2.9% |
| 2024-09-26 | 23.0 (-0.43%) | 122 (-42.49%) | 10 | 8.2 | 0.07% | 1.14% | 2.98% |
| 2024-09-25 | 23.1 (0.43%) | 213 (-19.37%) | 15 | 7.04 | 0.12% | 1.11% | 3.19% |
| 2024-09-24 | 23.0 (0.88%) | 264 (13.74%) | 47 | 17.8 | 0.15% | 1.04% | 3.23% |
| 2024-09-23 | 22.8 (1.56%) | 232 (-79.53%) | 40 | 17.24 | 0.13% | 0.93% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.45 (-7.99%) | 1138 (1545.64%) | 110 | 9.67 | 0.66% | 0.86% | 3.42% |
| 2024-09-19 | 24.4 (0.21%) | 69 (-27.49%) | 1 | 1.45 | 0.04% | 0.28% | 2.89% |
| 2024-09-18 | 24.35 (-0.61%) | 95 (34.48%) | 13 | 13.68 | 0.06% | 0.39% | 3.02% |
| 2024-09-16 | 24.5 (-0.2%) | 70 (-42.6%) | 5 | 7.14 | 0.04% | 0.41% | 3.16% |
| 2024-09-13 | 24.55 (2.51%) | 123 (-4.34%) | 38 | 30.89 | 0.07% | 0.6% | 3.75% |
| 2024-09-12 | 23.95 (0.21%) | 129 (-48.22%) | 12 | 9.3 | 0.07% | 0.63% | 3.91% |
| 2024-09-11 | 23.9 (-1.85%) | 249 (75.83%) | 51 | 20.48 | 0.14% | 0.74% | 4.11% |
| 2024-09-10 | 24.35 (-0.41%) | 141 (-64.8%) | 34 | 24.11 | 0.08% | 0.88% | 4.5% |
| 2024-09-09 | 24.45 (0.41%) | 402 (133.33%) | 93 | 23.13 | 0.23% | 0.98% | 4.96% |
| 2024-09-06 | 24.35 (1.04%) | 172 (-46.01%) | 24 | 13.95 | 0.1% | 0.9% | 5.45% |
| 2024-09-05 | 24.1 (0.0%) | 319 (-33.96%) | 14 | 4.39 | 0.18% | 0.88% | 5.62% |
| 2024-09-04 | 24.1 (-3.98%) | 484 (53.5%) | 70 | 14.46 | 0.28% | 0.82% | 5.74% |
| 2024-09-03 | 25.1 (-0.79%) | 315 (19.38%) | 9 | 2.86 | 0.18% | 0.82% | 5.63% |
| 2024-09-02 | 25.3 (-1.56%) | 264 (79.98%) | 27 | 10.23 | 0.15% | 0.8% | 5.92% |
| 2024-08-30 | 25.7 (0.39%) | 146 (-30.24%) | 1 | 0.68 | 0.08% | 0.98% | 6.59% |
| 2024-08-29 | 25.6 (-1.54%) | 210 (-56.08%) | 9 | 4.29 | 0.12% | 1.04% | 6.85% |
| 2024-08-28 | 26.0 (0.39%) | 479 (63.46%) | 9 | 1.88 | 0.28% | 1.04% | 7.1% |
| 2024-08-27 | 25.9 (0.97%) | 293 (-47.82%) | 5 | 1.71 | 0.17% | 0.94% | 7.34% |
| 2024-08-26 | 25.65 (-1.54%) | 562 (116.18%) | 69 | 12.28 | 0.32% | 0.97% | 7.96% |
| 2024-08-23 | 26.05 (0.0%) | 259 (21.0%) | 27 | 10.42 | 0.15% | 1.27% | 8.1% |
| 2024-08-22 | 26.05 (-0.95%) | 214 (-28.97%) | 13 | 6.07 | 0.12% | 1.35% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.3 (0.38%) | 302 (-9.58%) | 11 | 3.64 | 0.17% | 1.51% | 8.62% |
| 2024-08-20 | 26.2 (2.14%) | 334 (-69.31%) | 49 | 14.67 | 0.19% | 1.87% | 8.63% |
| 2024-08-19 | 25.65 (-4.47%) | 1089 (173.18%) | 54 | 4.96 | 0.63% | 2.21% | 8.57% |
| 2024-08-16 | 26.85 (0.0%) | 398 (-17.94%) | 63 | 15.83 | 0.23% | 2.3% | 8.06% |
| 2024-08-15 | 26.85 (-0.37%) | 486 (-47.5%) | 187 | 38.48 | 0.28% | 2.34% | 7.93% |
| 2024-08-14 | 26.95 (4.05%) | 926 (-0.95%) | 233 | 25.16 | 0.53% | 2.37% | 8.13% |
| 2024-08-13 | 25.9 (-2.45%) | 935 (-25.03%) | 156 | 16.68 | 0.54% | 2.0% | 7.65% |
| 2024-08-12 | 26.55 (6.2%) | 1247 (168.86%) | 281 | 22.53 | 0.72% | 1.94% | 7.31% |
| 2024-08-09 | 25.0 (3.52%) | 463 (-13.04%) | 34 | 7.34 | 0.27% | 2.04% | 6.73% |
| 2024-08-08 | 24.15 (-1.02%) | 533 (85.83%) | 39 | 7.32 | 0.31% | 2.11% | 6.53% |
| 2024-08-07 | 24.4 (1.88%) | 287 (-65.25%) | 44 | 15.33 | 0.17% | 2.18% | 6.34% |
| 2024-08-06 | 23.95 (1.7%) | 826 (-42.1%) | 272 | 32.93 | 0.48% | 2.53% | 6.24% |
| 2024-08-05 | 23.55 (-8.01%) | 1426 (142.12%) | 314 | 22.02 | 0.82% | 2.85% | 5.85% |
| 2024-08-02 | 25.6 (-1.35%) | 589 (-9.07%) | 90 | 15.28 | 0.34% | 2.48% | 5.13% |
| 2024-08-01 | 25.95 (1.57%) | 648 (-27.84%) | 114 | 17.59 | 0.37% | 2.36% | 4.93% |
| 2024-07-31 | 25.55 (1.79%) | 898 (-34.52%) | 146 | 16.26 | 0.52% | 2.57% | 4.67% |
| 2024-07-30 | 25.1 (4.15%) | 1371 (73.2%) | 219 | 15.97 | 0.79% | 2.23% | 4.26% |
| 2024-07-29 | 24.1 (-0.62%) | 792 (111.39%) | 221 | 27.9 | 0.46% | 1.57% | 3.9% |
| 2024-07-26 | 24.25 (-0.82%) | 374 (-62.93%) | 62 | 16.58 | 0.22% | 1.23% | 3.52% |
| 2024-07-23 | 24.45 (4.94%) | 1010 (213.78%) | 129 | 12.77 | 0.58% | 1.11% | 3.43% |
| 2024-07-22 | 23.3 (0.65%) | 322 (40.65%) | 27 | 8.39 | 0.19% | 1.02% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.15 (0.43%) | 228 (14.13%) | 26 | 11.4 | 0.13% | 0.88% | 2.99% |
| 2024-07-18 | 23.05 (-0.86%) | 200 (19.84%) | 14 | 7.0 | 0.12% | 0.95% | 2.9% |
| 2024-07-17 | 23.25 (0.22%) | 167 (-80.2%) | 13 | 7.78 | 0.1% | 0.97% | 2.83% |
| 2024-07-16 | 23.2 (2.65%) | 845 (854.3%) | 371 | 43.91 | 0.49% | 0.94% | 2.83% |
| 2024-07-15 | 22.6 (0.0%) | 88 (-74.73%) | 4 | 4.55 | 0.05% | 0.57% | 2.63% |
| 2024-07-12 | 22.6 (2.73%) | 350 (47.94%) | 77 | 22.0 | 0.2% | 0.59% | 2.63% |
| 2024-07-11 | 22.0 (-0.68%) | 237 (106.75%) | 11 | 4.64 | 0.14% | 0.47% | 2.5% |
| 2024-07-10 | 22.15 (0.23%) | 114 (-42.97%) | 0 | 0.0 | 0.07% | 0.44% | 2.41% |
| 2024-07-09 | 22.1 (-0.9%) | 201 (69.94%) | 14 | 6.97 | 0.12% | 0.51% | 2.4% |
| 2024-07-08 | 22.3 (-0.45%) | 118 (-20.95%) | 5 | 4.24 | 0.07% | 0.51% | 2.31% |
| 2024-07-05 | 22.4 (-0.44%) | 149 (-16.97%) | 5 | 3.36 | 0.09% | 0.56% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.95 (-0.25%) | 632 (-7.59%) | 57 | 9.02 |
| 2025-06-27 | 20.0 (0.76%) | 684 (-31.72%) | 134 | 19.59 |
| 2025-06-20 | 19.85 (0.76%) | 1002 (-47.85%) | 155 | 15.47 |
| 2025-06-13 | 19.7 (-6.41%) | 1921 (66.98%) | 408 | 21.24 |
| 2025-06-06 | 21.05 (-4.1%) | 1150 (-29.28%) | 141 | 12.26 |
| 2025-05-29 | 21.95 (1.39%) | 1627 (52.9%) | 379 | 23.29 |
| 2025-05-23 | 21.65 (-1.59%) | 1064 (-74.41%) | 184 | 17.29 |
| 2025-05-16 | 22.0 (-8.52%) | 4158 (79.52%) | 1373 | 33.02 |
| 2025-05-09 | 24.05 (0.0%) | 2316 (-13.48%) | 554 | 23.92 |
| 2025-05-02 | 24.05 (15.07%) | 2677 (31.24%) | 792 | 29.59 |
| 2025-04-25 | 20.9 (-0.95%) | 2040 (-24.76%) | 697 | 34.17 |
| 2025-04-18 | 21.1 (6.03%) | 2711 (-45.81%) | 933 | 34.42 |
| 2025-04-11 | 19.9 (-25.19%) | 5003 (53.3%) | 1309 | 26.16 |
| 2025-04-02 | 26.6 (-2.39%) | 3264 (-74.28%) | 1223 | 37.47 |
| 2025-03-28 | 27.25 (-9.17%) | 12689 (-29.05%) | 1973 | 15.55 |
| 2025-03-21 | 30.0 (5.63%) | 17885 (54.35%) | 5161 | 28.86 |
| 2025-03-14 | 28.4 (0.0%) | 11587 (-10.86%) | 4176 | 36.04 |
| 2025-03-07 | 28.4 (2.9%) | 12999 (233.18%) | 4830 | 37.16 |
| 2025-02-27 | 27.6 (10.62%) | 3901 (1253.66%) | 636 | 16.3 |
| 2025-02-21 | 24.95 (0.6%) | 288 (-49.12%) | 9 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.8 (-0.8%) | 566 (21.69%) | 127 | 22.44 |
| 2025-02-07 | 25.0 (0.6%) | 465 (107.98%) | 40 | 8.6 |
| 2025-01-22 | 24.85 (0.61%) | 223 (-63.48%) | 9 | 4.04 |
| 2025-01-17 | 24.7 (-1.2%) | 612 (-77.39%) | 78 | 12.75 |
| 2025-01-10 | 25.0 (0.6%) | 2710 (1180.86%) | 1390 | 51.29 |
| 2025-01-03 | 24.85 (-0.2%) | 211 (20.72%) | 10 | 4.74 |
| 2024-12-31 | 24.9 (-0.4%) | 175 (-69.92%) | 5 | 2.86 |
| 2024-12-27 | 25.0 (0.2%) | 582 (-9.02%) | 45 | 7.73 |
| 2024-12-20 | 24.95 (0.0%) | 640 (32.08%) | 48 | 7.5 |
| 2024-12-13 | 24.95 (-0.2%) | 484 (-56.65%) | 21 | 4.34 |
| 2024-12-06 | 25.0 (0.2%) | 1118 (-11.82%) | 162 | 14.49 |
| 2024-11-29 | 24.95 (0.0%) | 1268 (-50.12%) | 167 | 13.17 |
| 2024-11-22 | 24.95 (3.31%) | 2543 (268.69%) | 1608 | 63.23 |
| 2024-11-15 | 24.15 (-2.62%) | 689 (21.29%) | 49 | 7.11 |
| 2024-11-08 | 24.8 (1.43%) | 568 (-57.63%) | 57 | 10.04 |
| 2024-11-01 | 24.45 (1.87%) | 1342 (271.47%) | 726 | 54.1 |
| 2024-10-25 | 24.0 (3.0%) | 361 (-13.11%) | 21 | 5.82 |
| 2024-10-18 | 23.3 (0.65%) | 415 (-37.43%) | 73 | 17.59 |
| 2024-10-11 | 23.15 (-0.64%) | 664 (84.5%) | 58 | 8.73 |
| 2024-10-04 | 23.3 (0.43%) | 360 (-60.07%) | 87 | 24.17 |
| 2024-09-27 | 23.2 (3.34%) | 902 (-34.31%) | 119 | 13.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.45 (-8.55%) | 1373 (31.18%) | 129 | 9.4 |
| 2024-09-13 | 24.55 (0.82%) | 1046 (-32.75%) | 228 | 21.8 |
| 2024-09-06 | 24.35 (-5.25%) | 1556 (-8.0%) | 144 | 9.25 |
| 2024-08-30 | 25.7 (-1.34%) | 1692 (-23.14%) | 93 | 5.5 |
| 2024-08-23 | 26.05 (-2.98%) | 2201 (-44.87%) | 154 | 7.0 |
| 2024-08-16 | 26.85 (7.4%) | 3993 (12.89%) | 920 | 23.04 |
| 2024-08-09 | 25.0 (-2.34%) | 3537 (-17.72%) | 703 | 19.88 |
| 2024-08-02 | 25.6 (5.57%) | 4299 (151.82%) | 790 | 18.38 |
| 2024-07-26 | 24.25 (4.75%) | 1707 (11.5%) | 218 | 12.77 |
| 2024-07-19 | 23.15 (2.43%) | 1531 (49.85%) | 428 | 27.96 |
| 2024-07-12 | 22.6 (0.89%) | 1021 (6.0%) | 107 | 10.48 |
| 2024-07-05 | 22.4 (1.36%) | 964 (-41.89%) | 65 | 6.74 |
| 2024-06-28 | 22.1 (8.07%) | 1658 (80.65%) | 198 | 11.94 |
| 2024-06-21 | 20.45 (2.0%) | 918 (168.95%) | 292 | 31.81 |
| 2024-06-14 | 20.05 (-0.25%) | 341 (-78.26%) | 13 | 3.81 |
| 2024-06-07 | 20.1 (-0.5%) | 1570 (0.77%) | 315 | 20.06 |
| 2024-05-31 | 20.2 (3.06%) | 1558 (110.05%) | 575 | 36.91 |
| 2024-05-24 | 19.6 (-1.75%) | 741 (-72.33%) | 65 | 8.77 |
| 2024-05-17 | 19.95 (-2.21%) | 2681 (38.38%) | 627 | 23.39 |
| 2024-05-10 | 20.4 (9.68%) | 1937 (65.09%) | 210 | 10.84 |
| 2024-05-03 | 18.6 (0.81%) | 1173 (123.95%) | 92 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.45 (3.07%) | 524 (-3.42%) | 37 | 7.06 |
| 2024-04-19 | 17.9 (-2.45%) | 542 (-54.79%) | 51 | 9.41 |
| 2024-04-12 | 18.35 (0.0%) | 1200 (497.22%) | 268 | 22.33 |
| 2024-04-03 | 18.35 (0.55%) | 200 (-68.77%) | 21 | 10.5 |
| 2024-03-29 | 18.25 (0.83%) | 643 (-81.59%) | 73 | 11.35 |
| 2024-03-22 | 18.1 (2.84%) | 3495 (551.08%) | 55 | 1.57 |
| 2024-03-15 | 17.6 (-3.03%) | 536 (-70.14%) | 38 | 7.09 |
| 2024-03-08 | 18.15 (0.55%) | 1797 (-11.73%) | 62 | 3.45 |
| 2024-03-01 | 18.05 (-2.96%) | 2036 (-31.08%) | 43 | 2.11 |
| 2024-02-23 | 18.6 (1.36%) | 2955 (104.19%) | 88 | 2.98 |
| 2024-02-16 | 18.35 (1.38%) | 1447 (1256.77%) | 17 | 1.17 |
| 2024-02-05 | 18.1 (-1.9%) | 106 (-88.87%) | 13 | 12.26 |
| 2024-02-02 | 18.45 (6.96%) | 958 (310.72%) | 61 | 6.37 |
| 2024-01-26 | 17.25 (0.58%) | 233 (-82.09%) | 21 | 9.01 |
| 2024-01-19 | 17.15 (-2.83%) | 1302 (394.07%) | 624 | 47.93 |
| 2024-01-12 | 17.65 (-0.56%) | 263 (23.07%) | 9 | 3.42 |
| 2024-01-05 | 17.75 (-1.39%) | 214 (-52.19%) | 6 | 2.8 |
| 2023-12-29 | 18.0 (0.0%) | 448 (-43.46%) | 23 | 5.13 |
| 2023-12-22 | 18.0 (2.56%) | 792 (-17.45%) | 75 | 9.47 |
| 2023-12-15 | 17.55 (1.15%) | 960 (-4.11%) | 301 | 31.35 |
| 2023-12-08 | 17.35 (-0.29%) | 1001 (-39.78%) | 110 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.4 (-7.2%) | 1662 (-32.39%) | 211 | 12.7 |
| 2023-11-24 | 18.75 (3.59%) | 2459 (-0.38%) | 361 | 14.68 |
| 2023-11-17 | 18.1 (0.84%) | 2468 (-31.56%) | 262 | 10.62 |
| 2023-11-10 | 17.95 (3.16%) | 3607 (-25.42%) | 511 | 14.17 |
| 2023-11-03 | 17.4 (10.13%) | 4837 (193.47%) | 554 | 11.45 |
| 2023-10-27 | 15.8 (4.98%) | 1648 (350.6%) | 369 | 22.39 |
| 2023-10-20 | 15.05 (-2.59%) | 365 (39.67%) | 39 | 10.68 |
| 2023-10-13 | 15.45 (-0.32%) | 261 (-56.66%) | 5 | 1.92 |
| 2023-10-06 | 15.5 (-0.64%) | 604 (139.49%) | 35 | 5.79 |
| 2023-09-28 | 15.6 (-0.95%) | 252 (-71.1%) | 13 | 5.16 |
| 2023-09-22 | 15.75 (-0.32%) | 873 (-37.58%) | 24 | 2.75 |
| 2023-09-15 | 15.8 (0.96%) | 1398 (48.97%) | 59 | 4.22 |
| 2023-09-08 | 15.65 (-0.95%) | 938 (-61.57%) | 90 | 9.59 |
| 2023-09-01 | 15.8 (4.64%) | 2443 (66.02%) | 279 | 11.42 |
| 2023-08-25 | 15.1 (1.34%) | 1471 (89.35%) | 153 | 10.4 |
| 2023-08-18 | 14.9 (-1.0%) | 777 (4.2%) | 29 | 3.73 |
| 2023-08-11 | 15.05 (-0.33%) | 745 (-11.03%) | 20 | 2.68 |
| 2023-08-04 | 15.1 (1.68%) | 838 (-16.0%) | 56 | 6.68 |
| 2023-07-28 | 14.85 (0.68%) | 998 (29.2%) | 49 | 4.91 |
| 2023-07-21 | 14.75 (1.37%) | 772 (-36.04%) | 26 | 3.37 |
| 2023-07-14 | 14.55 (-1.02%) | 1207 (29.52%) | 24 | 1.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.7 (0.34%) | 932 (154.38%) | 174 | 18.67 |
| 2023-06-30 | 14.65 (-0.34%) | 366 (20.64%) | 57 | 15.57 |
| 2023-06-21 | 14.7 (1.38%) | 303 (-75.26%) | 31 | 10.23 |
| 2023-06-16 | 14.5 (0.0%) | 1228 (-8.32%) | 126 | 10.26 |
| 2023-06-09 | 14.5 (0.35%) | 1339 (87.5%) | 191 | 14.26 |
| 2023-06-02 | 14.45 (-0.69%) | 714 (26.3%) | 96 | 13.45 |
| 2023-05-26 | 14.55 (-0.34%) | 565 (18.7%) | 7 | 1.24 |
| 2023-05-19 | 14.6 (2.46%) | 476 (109.76%) | 63 | 13.24 |
| 2023-05-12 | 14.25 (-0.7%) | 227 (-0.87%) | 11 | 4.85 |
| 2023-05-05 | 14.35 (0.7%) | 229 (-6.01%) | 10 | 4.37 |
| 2023-04-28 | 14.25 (-0.35%) | 243 (-52.82%) | 6 | 2.47 |
| 2023-04-21 | 14.3 (0.0%) | 516 (-11.8%) | 111 | 21.51 |
| 2023-04-14 | 14.3 (0.7%) | 586 (216.94%) | 29 | 4.95 |
| 2023-04-07 | 14.2 (-0.35%) | 184 (-52.77%) | 17 | 9.24 |
| 2023-03-31 | 14.25 (-1.04%) | 391 (11.2%) | 14 | 3.58 |
| 2023-03-24 | 14.4 (1.05%) | 352 (-14.88%) | 17 | 4.83 |
| 2023-03-17 | 14.25 (-2.4%) | 413 (2.34%) | 24 | 5.81 |
| 2023-03-10 | 14.6 (-1.35%) | 404 (-23.87%) | 15 | 3.71 |
| 2023-03-03 | 14.8 (-1.33%) | 530 (-14.13%) | 20 | 3.77 |
| 2023-02-24 | 15.0 (-0.99%) | 618 (-71.74%) | 22 | 3.56 |
| 2023-02-17 | 15.15 (2.36%) | 2187 (576.66%) | 962 | 43.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.8 (0.68%) | 323 (-52.13%) | 12 | 3.72 |
| 2023-02-03 | 14.7 (-1.67%) | 675 (-19.26%) | 51 | 7.56 |
| 2023-01-17 | 14.95 (-1.97%) | 836 (-69.09%) | 195 | 23.33 |
| 2023-01-13 | 15.25 (6.27%) | 2706 (757.64%) | 1539 | 56.87 |
| 2023-01-06 | 14.35 (0.35%) | 315 (-1.21%) | 2 | 0.63 |
| 2022-12-30 | 14.3 (-0.35%) | 319 (-7.35%) | 6 | 1.88 |
| 2022-12-23 | 14.35 (0.0%) | 344 (-33.86%) | 22 | 6.4 |
| 2022-12-16 | 14.35 (-1.03%) | 521 (6.81%) | 28 | 5.37 |
| 2022-12-09 | 14.5 (1.05%) | 487 (-21.18%) | 25 | 5.13 |
| 2022-12-02 | 14.35 (1.06%) | 619 (161.37%) | 30 | 4.85 |
| 2022-11-25 | 14.2 (1.79%) | 236 (-65.84%) | 1 | 0.42 |
| 2022-11-18 | 13.95 (-0.36%) | 693 (313.3%) | 37 | 5.34 |
| 2022-11-11 | 14.0 (0.36%) | 167 (72.83%) | 5 | 2.99 |
| 2022-11-04 | 13.95 (1.09%) | 97 (-17.58%) | 6 | 6.19 |
| 2022-10-28 | 13.8 (-0.72%) | 117 (-25.37%) | 13 | 11.11 |
| 2022-10-21 | 13.9 (0.36%) | 157 (-43.76%) | 11 | 7.01 |
| 2022-10-14 | 13.85 (-0.72%) | 280 (16.49%) | 5 | 1.79 |
| 2022-10-07 | 13.95 (0.36%) | 240 (-60.7%) | 15 | 6.25 |
| 2022-09-30 | 13.9 (-2.11%) | 612 (92.46%) | 11 | 1.8 |
| 2022-09-23 | 14.2 (0.71%) | 318 (34.92%) | 16 | 5.03 |
| 2022-09-16 | 14.1 (0.0%) | 236 (-27.34%) | 5 | 2.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.1 (-1.4%) | 324 (-9.44%) | 5 | 1.54 |
| 2022-09-02 | 14.3 (0.35%) | 358 (3.18%) | 12 | 3.35 |
| 2022-08-26 | 14.25 (0.35%) | 347 (-42.52%) | 3 | 0.86 |
| 2022-08-19 | 14.2 (0.71%) | 604 (-7.23%) | 18 | 2.98 |
| 2022-08-12 | 14.1 (1.81%) | 652 (166.44%) | 30 | 4.6 |
| 2022-08-05 | 13.85 (-1.07%) | 244 (-37.95%) | 8 | 3.28 |
| 2022-07-29 | 14.0 (2.56%) | 394 (22.72%) | 16 | 4.06 |
| 2022-07-22 | 13.65 (-0.36%) | 321 (6.88%) | 23 | 7.17 |
| 2022-07-15 | 13.7 (-0.36%) | 300 (-20.81%) | 12 | 4.0 |
| 2022-07-08 | 13.75 (-0.36%) | 379 (8.38%) | 33 | 8.71 |
| 2022-07-01 | 13.8 (-0.72%) | 350 (-28.6%) | 12 | 3.43 |
| 2022-06-24 | 13.9 (1.09%) | 490 (-10.57%) | 8 | 1.63 |
| 2022-06-17 | 13.75 (-2.14%) | 548 (49.09%) | 14 | 2.55 |
| 2022-06-10 | 14.05 (2.18%) | 367 (99.53%) | 27 | 7.36 |
| 2022-06-02 | 13.75 (0.36%) | 184 (-13.19%) | 0 | 0.0 |
| 2022-05-27 | 13.7 (1.11%) | 212 (10.11%) | 12 | 5.66 |
| 2022-05-20 | 13.55 (0.74%) | 192 (-62.96%) | 7 | 3.65 |
| 2022-05-13 | 13.45 (-3.24%) | 520 (244.48%) | 30 | 5.77 |
| 2022-05-06 | 13.9 (-0.36%) | 151 (-65.38%) | 5 | 3.31 |
| 2022-04-29 | 13.95 (-3.13%) | 436 (-7.86%) | 17 | 3.9 |
| 2022-04-22 | 14.4 (2.49%) | 473 (20.49%) | 13 | 2.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.05 (1.81%) | 393 (38.95%) | 18 | 4.58 |
| 2022-04-08 | 13.8 (0.0%) | 283 (-12.68%) | 11 | 3.89 |
| 2022-04-01 | 13.8 (0.0%) | 324 (-23.95%) | 3 | 0.93 |
| 2022-03-25 | 13.8 (1.1%) | 426 (32.09%) | 3 | 0.7 |
| 2022-03-18 | 13.65 (0.74%) | 322 (-57.21%) | 16 | 4.97 |
| 2022-03-11 | 13.55 (-0.73%) | 754 (258.61%) | 30 | 3.98 |
| 2022-03-04 | 13.65 (-0.36%) | 210 (-54.7%) | 15 | 7.14 |
| 2022-02-25 | 13.7 (-2.14%) | 464 (56.81%) | 11 | 2.37 |
| 2022-02-18 | 14.0 (1.08%) | 296 (-17.42%) | 11 | 3.72 |
| 2022-02-11 | 13.85 (2.21%) | 358 (65.25%) | 20 | 5.59 |
| 2022-01-26 | 13.55 (-0.73%) | 216 (-45.58%) | 12 | 5.56 |
| 2022-01-21 | 13.65 (0.0%) | 398 (-72.97%) | 50 | 12.56 |
| 2022-01-14 | 13.65 (-2.15%) | 1475 (63.67%) | 387 | 26.24 |
| 2022-01-07 | 13.95 (-1.76%) | 901 (-25.55%) | 61 | 6.77 |
