| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (0.56%) | 83 (74.27%) | 1 | 1.2 | 0.05% | 0.17% | 0.6% |
| 2026-06-02 | 17.7 (-0.56%) | 47 (-20.8%) | 0 | 0.0 | 0.03% | 0.14% | 0.58% |
| 2026-06-01 | 17.8 (0.28%) | 60 (-5.58%) | 2 | 3.33 | 0.03% | 0.13% | 0.56% |
| 2026-05-29 | 17.75 (0.28%) | 64 (48.05%) | 5 | 7.81 | 0.04% | 0.11% | 0.6% |
| 2026-05-28 | 17.7 (0.0%) | 43 (81.49%) | 7 | 16.28 | 0.02% | 0.09% | 0.62% |
| 2026-05-27 | 17.7 (0.0%) | 23 (-38.43%) | 1 | 4.35 | 0.01% | 0.09% | 0.91% |
| 2026-05-26 | 17.7 (-0.28%) | 38 (74.46%) | 5 | 13.16 | 0.02% | 0.14% | 1.12% |
| 2026-05-25 | 17.75 (-0.84%) | 22 (-37.81%) | 3 | 13.64 | 0.01% | 0.13% | 1.55% |
| 2026-05-22 | 17.9 (-0.56%) | 35 (2.67%) | 2 | 5.71 | 0.02% | 0.14% | 2.16% |
| 2026-05-21 | 18.0 (-1.1%) | 34 (-66.77%) | 5 | 14.71 | 0.02% | 0.13% | 2.18% |
| 2026-05-20 | 18.2 (2.54%) | 104 (335.86%) | 9 | 8.65 | 0.06% | 0.17% | 2.21% |
| 2026-05-19 | 17.75 (-0.28%) | 24 (-37.56%) | 0 | 0.0 | 0.01% | 0.12% | 2.17% |
| 2026-05-18 | 17.8 (-0.28%) | 38 (25.18%) | 2 | 5.26 | 0.02% | 0.16% | 2.22% |
| 2026-05-15 | 17.85 (-0.83%) | 30 (-66.79%) | 3 | 10.0 | 0.02% | 0.16% | 2.23% |
| 2026-05-14 | 18.0 (-0.83%) | 92 (294.85%) | 9 | 9.78 | 0.05% | 0.18% | 2.23% |
| 2026-05-13 | 18.15 (0.28%) | 23 (-74.48%) | 2 | 8.7 | 0.01% | 0.17% | 2.22% |
| 2026-05-12 | 18.1 (-0.82%) | 91 (182.41%) | 21 | 23.08 | 0.05% | 0.18% | 2.34% |
| 2026-05-11 | 18.25 (0.0%) | 32 (-50.03%) | 3 | 9.38 | 0.02% | 0.14% | 2.32% |
| 2026-05-08 | 18.25 (-1.88%) | 65 (-21.53%) | 12 | 18.46 | 0.04% | 0.19% | 2.34% |
| 2026-05-07 | 18.6 (1.09%) | 82 (108.32%) | 3 | 3.66 | 0.05% | 0.21% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.4 (0.0%) | 39 (31.48%) | 3 | 7.69 | 0.02% | 0.48% | 2.34% |
| 2026-05-05 | 18.4 (1.1%) | 30 (-74.3%) | 1 | 3.33 | 0.02% | 0.69% | 2.34% |
| 2026-05-04 | 18.2 (-3.7%) | 117 (23.9%) | 26 | 22.22 | 0.07% | 1.12% | 2.35% |
| 2026-04-30 | 18.9 (0.27%) | 95 (-82.9%) | 19 | 20.0 | 0.05% | 1.67% | 2.32% |
| 2026-04-29 | 18.85 (-4.31%) | 555 (41.47%) | 153 | 27.57 | 0.32% | 1.66% | 2.31% |
| 2026-04-28 | 19.7 (9.75%) | 392 (-49.6%) | 30 | 7.65 | 0.23% | 1.39% | 2.04% |
| 2026-04-27 | 17.95 (0.0%) | 779 (-27.84%) | 8 | 1.03 | 0.45% | 1.19% | 1.85% |
| 2026-04-24 | 17.95 (0.0%) | 1080 (1334.59%) | 503 | 46.57 | 0.62% | 0.8% | 1.44% |
| 2026-04-23 | 17.95 (0.0%) | 75 (-2.78%) | 13 | 17.33 | 0.04% | 0.2% | 0.84% |
| 2026-04-22 | 17.95 (0.56%) | 77 (84.48%) | 6 | 7.79 | 0.04% | 0.18% | 0.87% |
| 2026-04-21 | 17.85 (-0.56%) | 41 (-62.41%) | 3 | 7.32 | 0.02% | 0.17% | 0.88% |
| 2026-04-20 | 17.95 (-0.28%) | 111 (148.68%) | 1 | 0.9 | 0.06% | 0.28% | 0.94% |
| 2026-04-17 | 18.0 (0.0%) | 44 (12.03%) | 7 | 15.91 | 0.03% | 0.26% | 0.91% |
| 2026-04-16 | 18.0 (0.28%) | 40 (-36.05%) | 5 | 12.5 | 0.02% | 0.26% | 0.93% |
| 2026-04-15 | 17.95 (-0.28%) | 62 (-73.09%) | 6 | 9.68 | 0.04% | 0.28% | 0.99% |
| 2026-04-14 | 18.0 (0.28%) | 232 (237.69%) | 1 | 0.43 | 0.13% | 0.3% | 1.03% |
| 2026-04-13 | 17.95 (-0.28%) | 68 (30.73%) | 6 | 8.82 | 0.04% | 0.18% | 0.94% |
| 2026-04-10 | 18.0 (0.28%) | 52 (-20.41%) | 3 | 5.77 | 0.03% | 0.17% | 0.95% |
| 2026-04-09 | 17.95 (0.0%) | 66 (-27.59%) | 1 | 1.52 | 0.04% | 0.18% | 0.97% |
| 2026-04-08 | 17.95 (1.7%) | 91 (139.56%) | 16 | 17.58 | 0.05% | 0.19% | 0.96% |
| 2026-04-07 | 17.65 (-1.67%) | 38 (-25.39%) | 11 | 28.95 | 0.02% | 0.19% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.95 (0.0%) | 51 (-19.08%) | 2 | 3.92 | 0.03% | 0.2% | 1.02% |
| 2026-04-01 | 17.95 (0.0%) | 63 (-20.08%) | 14 | 22.22 | 0.04% | 0.21% | 1.02% |
| 2026-03-31 | 17.95 (0.0%) | 79 (-11.71%) | 7 | 8.86 | 0.05% | 0.19% | 1.05% |
| 2026-03-30 | 17.95 (0.0%) | 89 (45.19%) | 11 | 12.36 | 0.05% | 0.22% | 1.03% |
| 2026-03-27 | 17.95 (0.0%) | 61 (-8.83%) | 8 | 13.11 | 0.04% | 0.23% | 1.01% |
| 2026-03-26 | 17.95 (0.56%) | 67 (81.23%) | 8 | 11.94 | 0.04% | 0.27% | 1.0% |
| 2026-03-25 | 17.85 (-0.83%) | 37 (-69.21%) | 4 | 10.81 | 0.02% | 0.27% | 0.99% |
| 2026-03-24 | 18.0 (0.56%) | 121 (12.24%) | 7 | 5.79 | 0.07% | 0.29% | 1.05% |
| 2026-03-23 | 17.9 (-0.28%) | 108 (-21.03%) | 8 | 7.41 | 0.06% | 0.31% | 1.01% |
| 2026-03-20 | 17.95 (1.99%) | 137 (101.28%) | 8 | 5.84 | 0.08% | 0.32% | 0.99% |
| 2026-03-19 | 17.6 (-1.4%) | 68 (-0.85%) | 2 | 2.94 | 0.04% | 0.29% | 0.93% |
| 2026-03-18 | 17.85 (-0.28%) | 68 (-53.84%) | 5 | 7.35 | 0.04% | 0.29% | 0.91% |
| 2026-03-17 | 17.9 (0.0%) | 148 (15.05%) | 4 | 2.7 | 0.09% | 0.3% | 0.92% |
| 2026-03-16 | 17.9 (-0.28%) | 129 (47.73%) | 10 | 7.75 | 0.07% | 0.24% | 0.84% |
| 2026-03-13 | 17.95 (0.84%) | 87 (21.9%) | 7 | 8.05 | 0.05% | 0.29% | 0.8% |
| 2026-03-12 | 17.8 (-0.84%) | 71 (-17.93%) | 13 | 18.31 | 0.04% | 0.26% | 0.77% |
| 2026-03-11 | 17.95 (-0.28%) | 87 (80.75%) | 7 | 8.05 | 0.05% | 0.25% | 0.76% |
| 2026-03-10 | 18.0 (0.28%) | 48 (-77.14%) | 13 | 27.08 | 0.03% | 0.27% | 0.73% |
| 2026-03-09 | 17.95 (0.28%) | 211 (623.67%) | 14 | 6.64 | 0.12% | 0.26% | 0.74% |
| 2026-03-06 | 17.9 (-0.56%) | 29 (-40.82%) | 3 | 10.34 | 0.02% | 0.17% | 0.65% |
| 2026-03-05 | 18.0 (0.28%) | 49 (-59.46%) | 16 | 32.65 | 0.03% | 0.17% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.95 (0.28%) | 121 (174.65%) | 6 | 4.96 | 0.07% | 0.18% | 0.69% |
| 2026-03-03 | 17.9 (-2.72%) | 44 (-21.16%) | 13 | 29.55 | 0.03% | 0.19% | 0.65% |
| 2026-03-02 | 18.4 (-0.27%) | 56 (86.95%) | 8 | 14.29 | 0.03% | 0.19% | 0.71% |
| 2026-02-26 | 18.45 (0.27%) | 30 (-53.44%) | 4 | 13.33 | 0.02% | 0.2% | 0.7% |
| 2026-02-25 | 18.4 (0.0%) | 64 (-49.19%) | 9 | 14.06 | 0.04% | 0.2% | 0.71% |
| 2026-02-24 | 18.4 (1.1%) | 127 (117.53%) | 26 | 20.47 | 0.07% | 0.19% | 0.72% |
| 2026-02-23 | 18.2 (0.55%) | 58 (-21.26%) | 2 | 3.45 | 0.03% | 0.16% | 0.67% |
| 2026-02-11 | 18.1 (0.28%) | 74 (160.06%) | 14 | 18.92 | 0.04% | 0.14% | 0.65% |
| 2026-02-10 | 18.05 (0.0%) | 28 (-21.59%) | 0 | 0.0 | 0.02% | 0.13% | 0.62% |
| 2026-02-09 | 18.05 (0.28%) | 36 (-55.23%) | 9 | 25.0 | 0.02% | 0.14% | 0.61% |
| 2026-02-06 | 18.0 (1.41%) | 81 (451.7%) | 8 | 9.88 | 0.05% | 0.14% | 0.66% |
| 2026-02-05 | 17.75 (-1.39%) | 14 (-75.78%) | 2 | 14.29 | 0.01% | 0.11% | 0.65% |
| 2026-02-04 | 18.0 (1.12%) | 60 (40.15%) | 3 | 5.0 | 0.04% | 0.14% | 0.65% |
| 2026-02-03 | 17.8 (0.28%) | 43 (8.38%) | 1 | 2.33 | 0.03% | 0.15% | 0.64% |
| 2026-02-02 | 17.75 (1.72%) | 40 (0.91%) | 4 | 10.0 | 0.02% | 0.14% | 0.64% |
| 2026-01-30 | 17.45 (0.29%) | 39 (-34.24%) | 1 | 2.56 | 0.02% | 0.18% | 0.93% |
| 2026-01-29 | 17.4 (-0.57%) | 60 (-11.73%) | 5 | 8.33 | 0.03% | 0.19% | 0.93% |
| 2026-01-28 | 17.5 (1.16%) | 68 (86.12%) | 6 | 8.82 | 0.04% | 0.24% | 0.94% |
| 2026-01-27 | 17.3 (0.58%) | 36 (-65.72%) | 5 | 13.89 | 0.02% | 0.23% | 0.92% |
| 2026-01-26 | 17.2 (-0.29%) | 107 (85.49%) | 10 | 9.35 | 0.06% | 0.23% | 0.94% |
| 2026-01-23 | 17.25 (0.58%) | 57 (-60.12%) | 6 | 10.53 | 0.03% | 0.21% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.15 (-0.87%) | 145 (232.18%) | 5 | 3.45 | 0.08% | 0.2% | 0.96% |
| 2026-01-21 | 17.3 (-0.29%) | 43 (-9.42%) | 4 | 9.3 | 0.03% | 0.13% | 0.9% |
| 2026-01-20 | 17.35 (-0.57%) | 48 (-29.45%) | 1 | 2.08 | 0.03% | 0.12% | 0.89% |
| 2026-01-19 | 17.45 (-0.57%) | 68 (64.29%) | 6 | 8.82 | 0.04% | 0.1% | 0.88% |
| 2026-01-16 | 17.55 (-0.57%) | 41 (93.72%) | 13 | 31.71 | 0.02% | 0.14% | 0.88% |
| 2026-01-15 | 17.65 (1.15%) | 21 (-9.62%) | 2 | 9.52 | 0.01% | 0.15% | 0.88% |
| 2026-01-14 | 17.45 (0.87%) | 23 (10.59%) | 1 | 4.35 | 0.01% | 0.14% | 0.92% |
| 2026-01-13 | 17.3 (-0.29%) | 21 (-82.9%) | 0 | 0.0 | 0.01% | 0.16% | 0.95% |
| 2026-01-12 | 17.35 (-1.14%) | 125 (96.53%) | 15 | 12.0 | 0.07% | 0.17% | 0.96% |
| 2026-01-09 | 17.55 (-0.57%) | 63 (290.61%) | 1 | 1.59 | 0.04% | 0.41% | 0.94% |
| 2026-01-08 | 17.65 (-0.56%) | 16 (-61.5%) | 0 | 0.0 | 0.01% | 0.39% | 0.94% |
| 2026-01-07 | 17.75 (-0.84%) | 42 (-2.18%) | 4 | 9.52 | 0.02% | 0.42% | 0.98% |
| 2026-01-06 | 17.9 (0.0%) | 43 (-91.95%) | 5 | 11.63 | 0.03% | 0.42% | 1.04% |
| 2026-01-05 | 17.9 (-3.24%) | 539 (1563.24%) | 36 | 6.68 | 0.31% | 0.44% | 1.07% |
| 2026-01-02 | 18.5 (-0.27%) | 32 (-56.43%) | 3 | 9.38 | 0.02% | 0.18% | 0.81% |
| 2025-12-31 | 18.55 (-2.11%) | 74 (72.81%) | 7 | 9.46 | 0.04% | 0.23% | 0.92% |
| 2025-12-30 | 18.95 (-0.79%) | 43 (-33.59%) | 1 | 2.33 | 0.02% | 0.2% | 0.98% |
| 2025-12-29 | 19.1 (-1.8%) | 64 (-27.39%) | 1 | 1.56 | 0.04% | 0.19% | 1.0% |
| 2025-12-26 | 19.45 (-1.27%) | 89 (-25.11%) | 28 | 31.46 | 0.05% | 0.17% | 1.02% |
| 2025-12-24 | 19.7 (0.0%) | 119 (257.2%) | 22 | 18.49 | 0.07% | 0.16% | 1.04% |
| 2025-12-23 | 19.7 (0.0%) | 33 (9.07%) | 4 | 12.12 | 0.02% | 0.12% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.7 (0.0%) | 30 (30.68%) | 2 | 6.67 | 0.02% | 0.15% | 1.05% |
| 2025-12-19 | 19.7 (0.25%) | 23 (-67.13%) | 1 | 4.35 | 0.01% | 0.17% | 1.07% |
| 2025-12-18 | 19.65 (1.03%) | 71 (67.18%) | 10 | 14.08 | 0.04% | 0.18% | 1.13% |
| 2025-12-17 | 19.45 (-0.26%) | 42 (-56.73%) | 4 | 9.52 | 0.02% | 0.19% | 1.14% |
| 2025-12-16 | 19.5 (-1.27%) | 98 (55.12%) | 20 | 20.41 | 0.06% | 0.21% | 1.19% |
| 2025-12-15 | 19.75 (0.77%) | 63 (43.95%) | 5 | 7.94 | 0.04% | 0.2% | 1.22% |
| 2025-12-12 | 19.6 (0.77%) | 44 (-47.12%) | 2 | 4.55 | 0.03% | 0.25% | 1.24% |
| 2025-12-11 | 19.45 (-0.26%) | 83 (16.2%) | 7 | 8.43 | 0.05% | 0.28% | 1.38% |
| 2025-12-10 | 19.5 (-0.76%) | 71 (-18.05%) | 12 | 16.9 | 0.04% | 0.28% | 1.47% |
| 2025-12-09 | 19.65 (-0.76%) | 87 (-38.34%) | 15 | 17.24 | 0.05% | 0.37% | 1.55% |
| 2025-12-08 | 19.8 (0.51%) | 142 (44.79%) | 27 | 19.01 | 0.08% | 0.42% | 1.55% |
| 2025-12-05 | 19.7 (0.25%) | 98 (9.61%) | 11 | 11.22 | 0.06% | 0.38% | 1.51% |
| 2025-12-04 | 19.65 (0.77%) | 89 (-59.03%) | 16 | 17.98 | 0.05% | 0.39% | 1.5% |
| 2025-12-03 | 19.5 (0.78%) | 218 (21.12%) | 31 | 14.22 | 0.13% | 0.4% | 1.48% |
| 2025-12-02 | 19.35 (0.26%) | 180 (132.61%) | 34 | 18.89 | 0.1% | 0.33% | 1.45% |
| 2025-12-01 | 19.3 (0.52%) | 77 (-23.92%) | 3 | 3.9 | 0.04% | 0.28% | 1.4% |
| 2025-11-28 | 19.2 (0.79%) | 102 (-12.91%) | 16 | 15.69 | 0.06% | 0.27% | 1.41% |
| 2025-11-27 | 19.05 (0.79%) | 117 (14.5%) | 7 | 5.98 | 0.07% | 0.28% | 1.41% |
| 2025-11-26 | 18.9 (0.53%) | 102 (31.81%) | 16 | 15.69 | 0.06% | 0.26% | 1.41% |
| 2025-11-25 | 18.8 (0.27%) | 77 (16.73%) | 2 | 2.6 | 0.04% | 0.28% | 1.41% |
| 2025-11-24 | 18.75 (0.27%) | 66 (-45.42%) | 7 | 10.61 | 0.04% | 0.32% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.7 (0.0%) | 121 (36.3%) | 32 | 26.45 | 0.07% | 0.34% | 1.64% |
| 2025-11-20 | 18.7 (0.0%) | 89 (-27.47%) | 16 | 17.98 | 0.05% | 0.43% | 1.61% |
| 2025-11-19 | 18.7 (-0.27%) | 123 (-17.89%) | 12 | 9.76 | 0.07% | 0.52% | 1.66% |
| 2025-11-18 | 18.75 (0.0%) | 150 (38.25%) | 30 | 20.0 | 0.09% | 0.57% | 1.73% |
| 2025-11-17 | 18.75 (0.54%) | 108 (-61.11%) | 10 | 9.26 | 0.06% | 0.53% | 2.02% |
| 2025-11-14 | 18.65 (0.54%) | 279 (17.43%) | 34 | 12.19 | 0.16% | 0.52% | 2.13% |
| 2025-11-13 | 18.55 (2.49%) | 237 (8.96%) | 17 | 7.17 | 0.14% | 0.4% | 2.64% |
| 2025-11-12 | 18.1 (4.32%) | 218 (173.04%) | 50 | 22.94 | 0.13% | 0.29% | 3.0% |
| 2025-11-11 | 17.35 (1.17%) | 79 (-6.27%) | 0 | 0.0 | 0.05% | 0.26% | 3.33% |
| 2025-11-10 | 17.15 (0.88%) | 85 (11.7%) | 10 | 11.76 | 0.05% | 0.28% | 3.73% |
| 2025-11-07 | 17.0 (0.0%) | 76 (60.91%) | 11 | 14.47 | 0.04% | 0.28% | 3.92% |
| 2025-11-06 | 17.0 (0.29%) | 47 (-71.15%) | 3 | 6.38 | 0.03% | 0.29% | 3.98% |
| 2025-11-05 | 16.95 (-0.29%) | 164 (54.19%) | 21 | 12.8 | 0.09% | 0.34% | 4.25% |
| 2025-11-04 | 17.0 (0.0%) | 106 (21.17%) | 11 | 10.38 | 0.06% | 0.3% | 4.32% |
| 2025-11-03 | 17.0 (0.0%) | 88 (-7.0%) | 4 | 4.55 | 0.05% | 0.3% | 4.59% |
| 2025-10-31 | 17.0 (0.0%) | 94 (-28.77%) | 8 | 8.51 | 0.05% | 0.5% | 4.82% |
| 2025-10-30 | 17.0 (-0.29%) | 132 (39.35%) | 8 | 6.06 | 0.08% | 0.49% | 5.32% |
| 2025-10-29 | 17.05 (0.29%) | 95 (-14.87%) | 2 | 2.11 | 0.06% | 0.51% | 5.37% |
| 2025-10-28 | 17.0 (0.0%) | 112 (-73.54%) | 5 | 4.46 | 0.06% | 0.59% | 5.34% |
| 2025-10-27 | 17.0 (-0.58%) | 423 (416.07%) | 75 | 17.73 | 0.24% | 0.91% | 5.31% |
| 2025-10-23 | 17.1 (-0.29%) | 82 (-49.6%) | 4 | 4.88 | 0.05% | 0.83% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.15 (0.29%) | 162 (-35.1%) | 4 | 2.47 | 0.09% | 1.46% | 5.13% |
| 2025-10-21 | 17.1 (-0.87%) | 250 (-61.46%) | 12 | 4.8 | 0.14% | 1.87% | 5.17% |
| 2025-10-20 | 17.25 (-5.99%) | 650 (120.93%) | 127 | 19.54 | 0.38% | 2.18% | 5.08% |
| 2025-10-17 | 18.35 (-2.65%) | 294 (-74.94%) | 16 | 5.44 | 0.17% | 2.24% | 4.79% |
| 2025-10-16 | 18.85 (-13.33%) | 1175 (36.48%) | 164 | 13.96 | 0.68% | 2.31% | 4.65% |
| 2025-10-15 | 21.75 (0.46%) | 861 (9.36%) | 17 | 1.97 | 0.5% | 1.74% | 4.03% |
| 2025-10-14 | 21.65 (0.46%) | 787 (2.46%) | 46 | 5.84 | 0.45% | 1.54% | 3.6% |
| 2025-10-13 | 21.55 (0.0%) | 768 (84.66%) | 157 | 20.44 | 0.44% | 1.25% | 3.28% |
| 2025-10-09 | 21.55 (0.47%) | 416 (127.48%) | 46 | 11.06 | 0.24% | 1.14% | 2.89% |
| 2025-10-08 | 21.45 (1.18%) | 183 (-63.84%) | 5 | 2.73 | 0.11% | 1.18% | 2.67% |
| 2025-10-07 | 21.2 (-1.17%) | 506 (69.23%) | 62 | 12.25 | 0.29% | 1.63% | 2.6% |
| 2025-10-03 | 21.45 (0.0%) | 299 (-47.75%) | 18 | 6.02 | 0.17% | 1.46% | 2.34% |
| 2025-10-02 | 21.45 (-0.23%) | 572 (19.54%) | 194 | 33.92 | 0.33% | 1.32% | 2.25% |
| 2025-10-01 | 21.5 (-0.46%) | 478 (-50.35%) | 94 | 19.67 | 0.28% | 1.02% | 1.96% |
| 2025-09-30 | 21.6 (6.67%) | 964 (331.55%) | 192 | 19.92 | 0.56% | 0.76% | 1.82% |
| 2025-09-26 | 20.25 (3.85%) | 223 (358.7%) | 21 | 9.42 | 0.13% | 0.29% | 1.31% |
| 2025-09-25 | 19.5 (0.52%) | 48 (7.43%) | 1 | 2.08 | 0.03% | 0.3% | 1.21% |
| 2025-09-24 | 19.4 (-0.51%) | 45 (12.33%) | 0 | 0.0 | 0.03% | 0.33% | 1.27% |
| 2025-09-23 | 19.5 (0.0%) | 40 (-73.52%) | 3 | 7.5 | 0.02% | 0.39% | 1.3% |
| 2025-09-22 | 19.5 (0.52%) | 152 (-36.57%) | 14 | 9.21 | 0.09% | 0.4% | 1.38% |
| 2025-09-19 | 19.4 (-1.02%) | 240 (145.25%) | 0 | 0.0 | 0.14% | 0.37% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.6 (-0.25%) | 98 (-32.43%) | 2 | 2.04 | 0.06% | 0.29% | 1.24% |
| 2025-09-17 | 19.65 (0.0%) | 145 (149.49%) | 7 | 4.83 | 0.08% | 0.37% | 1.22% |
| 2025-09-16 | 19.65 (0.0%) | 58 (-41.87%) | 3 | 5.17 | 0.03% | 0.34% | 1.2% |
| 2025-09-15 | 19.65 (-0.25%) | 100 (-4.38%) | 29 | 29.0 | 0.06% | 0.33% | 1.21% |
| 2025-09-12 | 19.7 (0.0%) | 104 (-55.86%) | 12 | 11.54 | 0.06% | 0.3% | 1.22% |
| 2025-09-11 | 19.7 (-1.01%) | 236 (148.84%) | 2 | 0.85 | 0.14% | 0.28% | 1.22% |
| 2025-09-10 | 19.9 (-0.5%) | 95 (177.95%) | 0 | 0.0 | 0.05% | 0.23% | 1.2% |
| 2025-09-09 | 20.0 (-0.25%) | 34 (-36.74%) | 0 | 0.0 | 0.02% | 0.21% | 1.23% |
| 2025-09-08 | 20.05 (0.5%) | 54 (-10.78%) | 2 | 3.7 | 0.03% | 0.32% | 1.3% |
| 2025-09-05 | 19.95 (-0.25%) | 60 (-59.71%) | 13 | 21.67 | 0.04% | 0.35% | 1.32% |
| 2025-09-04 | 20.0 (1.01%) | 150 (128.76%) | 10 | 6.67 | 0.09% | 0.33% | 1.34% |
| 2025-09-03 | 19.8 (0.25%) | 65 (-71.59%) | 2 | 3.08 | 0.04% | 0.34% | 1.3% |
| 2025-09-02 | 19.75 (-0.5%) | 231 (152.53%) | 3 | 1.3 | 0.13% | 0.36% | 1.29% |
| 2025-09-01 | 19.85 (-0.75%) | 91 (127.82%) | 1 | 1.1 | 0.05% | 0.32% | 1.32% |
| 2025-08-29 | 20.0 (0.0%) | 40 (-73.5%) | 2 | 5.0 | 0.02% | 0.32% | 1.74% |
| 2025-08-28 | 20.0 (-0.74%) | 152 (50.11%) | 8 | 5.26 | 0.09% | 0.34% | 1.75% |
| 2025-08-27 | 20.15 (-0.74%) | 101 (-40.45%) | 27 | 26.73 | 0.06% | 0.29% | 1.7% |
| 2025-08-26 | 20.3 (1.25%) | 170 (99.87%) | 22 | 12.94 | 0.1% | 0.29% | 1.66% |
| 2025-08-25 | 20.05 (0.25%) | 85 (17.92%) | 21 | 24.71 | 0.05% | 0.24% | 1.59% |
| 2025-08-22 | 20.0 (0.76%) | 72 (4.37%) | 4 | 5.56 | 0.04% | 0.25% | 1.57% |
| 2025-08-21 | 19.85 (0.0%) | 69 (-34.48%) | 6 | 8.7 | 0.04% | 0.27% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.85 (-0.75%) | 105 (29.55%) | 2 | 1.9 | 0.06% | 0.35% | 1.63% |
| 2025-08-19 | 20.0 (-0.5%) | 81 (-22.2%) | 4 | 4.94 | 0.05% | 0.38% | 1.61% |
| 2025-08-18 | 20.1 (0.25%) | 104 (-6.13%) | 3 | 2.88 | 0.06% | 0.42% | 1.61% |
| 2025-08-15 | 20.05 (-0.74%) | 111 (-46.24%) | 0 | 0.0 | 0.06% | 0.41% | 1.62% |
| 2025-08-14 | 20.2 (-0.98%) | 207 (43.01%) | 18 | 8.7 | 0.12% | 0.4% | 1.61% |
| 2025-08-13 | 20.4 (0.0%) | 145 (-4.45%) | 5 | 3.45 | 0.08% | 0.32% | 1.59% |
| 2025-08-12 | 20.4 (-0.24%) | 151 (73.23%) | 11 | 7.28 | 0.09% | 0.27% | 1.66% |
| 2025-08-11 | 20.45 (-0.73%) | 87 (-14.02%) | 5 | 5.75 | 0.05% | 0.35% | 1.61% |
| 2025-08-08 | 20.6 (-0.48%) | 101 (34.87%) | 2 | 1.98 | 0.06% | 0.77% | 1.62% |
| 2025-08-07 | 20.7 (0.0%) | 75 (34.32%) | 6 | 8.0 | 0.04% | 0.74% | 1.64% |
| 2025-08-06 | 20.7 (0.0%) | 56 (-80.24%) | 5 | 8.93 | 0.03% | 0.73% | 2.11% |
| 2025-08-05 | 20.7 (-0.72%) | 284 (-64.79%) | 35 | 12.32 | 0.16% | 0.72% | 2.22% |
| 2025-08-04 | 20.85 (4.25%) | 809 (1235.55%) | 242 | 29.91 | 0.47% | 0.59% | 2.13% |
| 2025-08-01 | 20.0 (0.25%) | 60 (0.69%) | 7 | 11.67 | 0.03% | 0.15% | 1.77% |
| 2025-07-31 | 19.95 (0.0%) | 60 (80.68%) | 0 | 0.0 | 0.03% | 0.18% | 1.81% |
| 2025-07-30 | 19.95 (-0.25%) | 33 (-41.5%) | 7 | 21.21 | 0.02% | 0.22% | 1.88% |
| 2025-07-29 | 20.0 (-0.74%) | 56 (6.44%) | 7 | 12.5 | 0.03% | 0.24% | 1.89% |
| 2025-07-28 | 20.15 (0.0%) | 53 (-49.0%) | 5 | 9.43 | 0.03% | 0.26% | 1.92% |
| 2025-07-25 | 20.15 (0.0%) | 104 (-15.45%) | 7 | 6.73 | 0.06% | 0.29% | 1.98% |
| 2025-07-24 | 20.15 (0.0%) | 124 (52.12%) | 20 | 16.13 | 0.07% | 0.29% | 1.99% |
| 2025-07-23 | 20.15 (0.75%) | 81 (-6.82%) | 1 | 1.23 | 0.05% | 0.32% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.0 (0.0%) | 87 (-21.72%) | 11 | 12.64 | 0.05% | 0.42% | 1.99% |
| 2025-07-21 | 20.0 (0.76%) | 111 (17.99%) | 12 | 10.81 | 0.06% | 0.41% | 2.03% |
| 2025-07-18 | 19.85 (0.25%) | 94 (-44.41%) | 7 | 7.45 | 0.05% | 0.41% | 2.08% |
| 2025-07-17 | 19.8 (1.54%) | 170 (-35.48%) | 30 | 17.65 | 0.1% | 0.43% | 2.13% |
| 2025-07-16 | 19.5 (2.36%) | 264 (260.19%) | 44 | 16.67 | 0.15% | 0.84% | 2.16% |
| 2025-07-15 | 19.05 (0.53%) | 73 (-30.5%) | 9 | 12.33 | 0.04% | 0.84% | 2.09% |
| 2025-07-14 | 18.95 (-0.26%) | 105 (-23.0%) | 13 | 12.38 | 0.06% | 0.87% | 2.16% |
| 2025-07-11 | 19.0 (0.26%) | 137 (-84.43%) | 32 | 23.36 | 0.08% | 0.91% | 2.25% |
| 2025-07-10 | 18.95 (-2.82%) | 880 (242.56%) | 27 | 3.07 | 0.51% | 0.91% | 2.3% |
| 2025-07-09 | 19.5 (-0.76%) | 256 (108.35%) | 13 | 5.08 | 0.15% | 0.51% | 1.89% |
| 2025-07-08 | 19.65 (-1.01%) | 123 (-34.41%) | 9 | 7.32 | 0.07% | 0.39% | 2.35% |
| 2025-07-07 | 19.85 (-0.5%) | 188 (40.89%) | 42 | 22.34 | 0.11% | 0.38% | 2.43% |
| 2025-07-04 | 19.95 (-2.21%) | 133 (-24.61%) | 8 | 6.02 | 0.08% | 0.36% | 2.45% |
| 2025-07-03 | 20.4 (1.49%) | 177 (209.87%) | 7 | 3.95 | 0.1% | 0.35% | 2.49% |
| 2025-07-02 | 20.1 (0.0%) | 57 (-47.31%) | 6 | 10.53 | 0.03% | 0.32% | 2.53% |
| 2025-07-01 | 20.1 (0.5%) | 108 (-30.59%) | 11 | 10.19 | 0.06% | 0.33% | 2.58% |
| 2025-06-30 | 20.0 (0.0%) | 156 (40.54%) | 25 | 16.03 | 0.09% | 0.37% | 2.62% |
| 2025-06-27 | 20.0 (0.5%) | 111 (-6.09%) | 9 | 8.11 | 0.06% | 0.39% | 2.75% |
| 2025-06-26 | 19.9 (0.25%) | 118 (37.91%) | 24 | 20.34 | 0.07% | 0.43% | 2.8% |
| 2025-06-25 | 19.85 (0.0%) | 85 (-49.82%) | 16 | 18.82 | 0.05% | 0.49% | 2.97% |
| 2025-06-24 | 19.85 (0.25%) | 171 (-13.52%) | 32 | 18.71 | 0.1% | 0.53% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.8 (-0.25%) | 197 (12.16%) | 53 | 26.9 | 0.11% | 0.54% | 3.4% |
| 2025-06-20 | 19.85 (0.51%) | 176 (-22.16%) | 33 | 18.75 | 0.1% | 0.58% | 3.51% |
| 2025-06-19 | 19.75 (0.0%) | 226 (55.33%) | 52 | 23.01 | 0.13% | 0.6% | 3.51% |
| 2025-06-18 | 19.75 (0.51%) | 145 (-21.66%) | 31 | 21.38 | 0.08% | 0.57% | 3.52% |
| 2025-06-17 | 19.65 (0.77%) | 186 (-30.3%) | 13 | 6.99 | 0.11% | 1.09% | 3.51% |
| 2025-06-16 | 19.5 (-1.02%) | 267 (20.84%) | 26 | 9.74 | 0.15% | 1.14% | 3.48% |
| 2025-06-13 | 19.7 (-1.25%) | 221 (27.45%) | 23 | 10.41 | 0.13% | 1.11% | 3.59% |
| 2025-06-12 | 19.95 (0.5%) | 173 (-83.39%) | 40 | 23.12 | 0.1% | 1.11% | 3.64% |
| 2025-06-11 | 19.85 (-4.34%) | 1044 (291.97%) | 220 | 21.07 | 0.6% | 1.15% | 3.82% |
| 2025-06-10 | 20.75 (-0.72%) | 266 (23.27%) | 85 | 31.95 | 0.15% | 0.62% | 3.65% |
| 2025-06-09 | 20.9 (-0.71%) | 216 (-0.08%) | 40 | 18.52 | 0.12% | 0.57% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.8 (0.28%) | 191 (-0.11%) | 3 | 1.57 |
| 2026-05-29 | 17.75 (-0.84%) | 192 (-19.12%) | 21 | 10.94 |
| 2026-05-22 | 17.9 (0.28%) | 237 (-12.31%) | 18 | 7.59 |
| 2026-05-15 | 17.85 (-2.19%) | 270 (-19.3%) | 38 | 14.07 |
| 2026-05-08 | 18.25 (-3.44%) | 335 (-81.58%) | 45 | 13.43 |
| 2026-04-30 | 18.9 (5.29%) | 1822 (31.47%) | 210 | 11.53 |
| 2026-04-24 | 17.95 (-0.28%) | 1386 (208.35%) | 526 | 37.95 |
| 2026-04-17 | 18.0 (0.0%) | 449 (80.68%) | 25 | 5.57 |
| 2026-04-10 | 18.0 (0.28%) | 248 (-12.21%) | 31 | 12.5 |
| 2026-04-02 | 17.95 (0.0%) | 283 (-28.54%) | 34 | 12.01 |
| 2026-03-27 | 17.95 (0.0%) | 396 (-28.13%) | 35 | 8.84 |
| 2026-03-20 | 17.95 (0.0%) | 551 (8.86%) | 29 | 5.26 |
| 2026-03-13 | 17.95 (0.28%) | 506 (68.22%) | 54 | 10.67 |
| 2026-03-06 | 17.9 (-2.98%) | 301 (7.37%) | 46 | 15.28 |
| 2026-02-26 | 18.45 (1.93%) | 280 (101.38%) | 41 | 14.64 |
| 2026-02-11 | 18.1 (0.56%) | 139 (-42.09%) | 23 | 16.55 |
| 2026-02-06 | 18.0 (3.15%) | 240 (-23.05%) | 18 | 7.5 |
| 2026-01-30 | 17.45 (1.16%) | 312 (-13.89%) | 27 | 8.65 |
| 2026-01-23 | 17.25 (-1.71%) | 363 (55.21%) | 22 | 6.06 |
| 2026-01-16 | 17.55 (0.0%) | 234 (-66.86%) | 31 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.55 (-5.14%) | 706 (2075.63%) | 46 | 6.52 |
| 2026-01-02 | 18.5 (-4.88%) | 32 (-88.1%) | 3 | 9.38 |
| 2025-12-26 | 19.45 (-1.27%) | 272 (-8.94%) | 56 | 20.59 |
| 2025-12-19 | 19.7 (0.51%) | 299 (-30.23%) | 40 | 13.38 |
| 2025-12-12 | 19.6 (-0.51%) | 429 (-35.4%) | 63 | 14.69 |
| 2025-12-05 | 19.7 (2.6%) | 664 (42.75%) | 95 | 14.31 |
| 2025-11-28 | 19.2 (2.67%) | 465 (-21.5%) | 48 | 10.32 |
| 2025-11-21 | 18.7 (0.27%) | 593 (-34.11%) | 100 | 16.86 |
| 2025-11-14 | 18.65 (9.71%) | 900 (86.44%) | 111 | 12.33 |
| 2025-11-07 | 17.0 (0.0%) | 482 (-43.74%) | 50 | 10.37 |
| 2025-10-31 | 17.0 (-0.58%) | 858 (-25.12%) | 98 | 11.42 |
| 2025-10-23 | 17.1 (-6.81%) | 1146 (-70.51%) | 147 | 12.83 |
| 2025-10-17 | 18.35 (-14.85%) | 3887 (251.7%) | 400 | 10.29 |
| 2025-10-09 | 21.55 (0.47%) | 1105 (-52.24%) | 113 | 10.23 |
| 2025-10-03 | 21.45 (5.93%) | 2314 (353.51%) | 498 | 21.52 |
| 2025-09-26 | 20.25 (4.38%) | 510 (-20.45%) | 39 | 7.65 |
| 2025-09-19 | 19.4 (-1.52%) | 641 (22.16%) | 41 | 6.4 |
| 2025-09-12 | 19.7 (-1.25%) | 525 (-12.58%) | 16 | 3.05 |
| 2025-09-05 | 19.95 (-0.25%) | 600 (9.46%) | 29 | 4.83 |
| 2025-08-29 | 20.0 (0.0%) | 548 (26.73%) | 80 | 14.6 |
| 2025-08-22 | 20.0 (-0.25%) | 433 (-38.45%) | 19 | 4.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.05 (-2.67%) | 703 (-47.0%) | 39 | 5.55 |
| 2025-08-08 | 20.6 (3.0%) | 1327 (402.08%) | 290 | 21.85 |
| 2025-08-01 | 20.0 (-0.74%) | 264 (-48.12%) | 26 | 9.85 |
| 2025-07-25 | 20.15 (1.51%) | 509 (-28.02%) | 51 | 10.02 |
| 2025-07-18 | 19.85 (4.47%) | 708 (-55.34%) | 103 | 14.55 |
| 2025-07-11 | 19.0 (-4.76%) | 1585 (150.78%) | 123 | 7.76 |
| 2025-07-04 | 19.95 (-0.25%) | 632 (-7.59%) | 57 | 9.02 |
| 2025-06-27 | 20.0 (0.76%) | 684 (-31.72%) | 134 | 19.59 |
| 2025-06-20 | 19.85 (0.76%) | 1002 (-47.85%) | 155 | 15.47 |
| 2025-06-13 | 19.7 (-6.41%) | 1921 (66.98%) | 408 | 21.24 |
| 2025-06-06 | 21.05 (-4.1%) | 1150 (-29.28%) | 141 | 12.26 |
| 2025-05-29 | 21.95 (1.39%) | 1627 (52.9%) | 379 | 23.29 |
| 2025-05-23 | 21.65 (-1.59%) | 1064 (-74.41%) | 184 | 17.29 |
| 2025-05-16 | 22.0 (-8.52%) | 4158 (79.52%) | 1373 | 33.02 |
| 2025-05-09 | 24.05 (0.0%) | 2316 (-13.48%) | 554 | 23.92 |
| 2025-05-02 | 24.05 (15.07%) | 2677 (31.24%) | 792 | 29.59 |
| 2025-04-25 | 20.9 (-0.95%) | 2040 (-24.76%) | 697 | 34.17 |
| 2025-04-18 | 21.1 (6.03%) | 2711 (-45.81%) | 933 | 34.42 |
| 2025-04-11 | 19.9 (-25.19%) | 5003 (53.3%) | 1309 | 26.16 |
| 2025-04-02 | 26.6 (-2.39%) | 3264 (-74.28%) | 1223 | 37.47 |
| 2025-03-28 | 27.25 (-9.17%) | 12689 (-29.05%) | 1973 | 15.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.0 (5.63%) | 17885 (54.35%) | 5161 | 28.86 |
| 2025-03-14 | 28.4 (0.0%) | 11587 (-10.86%) | 4176 | 36.04 |
| 2025-03-07 | 28.4 (2.9%) | 12999 (233.18%) | 4830 | 37.16 |
| 2025-02-27 | 27.6 (10.62%) | 3901 (1253.66%) | 636 | 16.3 |
| 2025-02-21 | 24.95 (0.6%) | 288 (-49.12%) | 9 | 3.12 |
| 2025-02-14 | 24.8 (-0.8%) | 566 (21.69%) | 127 | 22.44 |
| 2025-02-07 | 25.0 (0.6%) | 465 (107.98%) | 40 | 8.6 |
| 2025-01-22 | 24.85 (0.61%) | 223 (-63.48%) | 9 | 4.04 |
| 2025-01-17 | 24.7 (-1.2%) | 612 (-77.39%) | 78 | 12.75 |
| 2025-01-10 | 25.0 (0.6%) | 2710 (587.68%) | 1390 | 51.29 |
| 2025-01-03 | 24.85 (-0.2%) | 394 (124.85%) | 19 | 4.82 |
| 2024-12-31 | 24.9 (-0.4%) | 175 (-69.92%) | 5 | 2.86 |
| 2024-12-27 | 25.0 (0.2%) | 582 (-9.02%) | 45 | 7.73 |
| 2024-12-20 | 24.95 (0.0%) | 640 (32.08%) | 48 | 7.5 |
| 2024-12-13 | 24.95 (-0.2%) | 484 (-56.65%) | 21 | 4.34 |
| 2024-12-06 | 25.0 (0.2%) | 1118 (-11.82%) | 162 | 14.49 |
| 2024-11-29 | 24.95 (0.0%) | 1268 (-50.12%) | 167 | 13.17 |
| 2024-11-22 | 24.95 (3.31%) | 2543 (268.69%) | 1608 | 63.23 |
| 2024-11-15 | 24.15 (-2.62%) | 689 (21.29%) | 49 | 7.11 |
| 2024-11-08 | 24.8 (1.43%) | 568 (-57.63%) | 57 | 10.04 |
| 2024-11-01 | 24.45 (1.87%) | 1342 (271.47%) | 726 | 54.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.0 (3.0%) | 361 (-13.11%) | 21 | 5.82 |
| 2024-10-18 | 23.3 (0.65%) | 415 (-37.43%) | 73 | 17.59 |
| 2024-10-11 | 23.15 (-0.64%) | 664 (84.5%) | 58 | 8.73 |
| 2024-10-04 | 23.3 (0.43%) | 360 (-60.07%) | 87 | 24.17 |
| 2024-09-27 | 23.2 (3.34%) | 902 (-34.31%) | 119 | 13.19 |
| 2024-09-20 | 22.45 (-8.55%) | 1373 (31.18%) | 129 | 9.4 |
| 2024-09-13 | 24.55 (0.82%) | 1046 (-32.75%) | 228 | 21.8 |
| 2024-09-06 | 24.35 (-5.25%) | 1556 (-8.0%) | 144 | 9.25 |
| 2024-08-30 | 25.7 (-1.34%) | 1692 (-23.14%) | 93 | 5.5 |
| 2024-08-23 | 26.05 (-2.98%) | 2201 (-44.87%) | 154 | 7.0 |
| 2024-08-16 | 26.85 (7.4%) | 3993 (12.89%) | 920 | 23.04 |
| 2024-08-09 | 25.0 (-2.34%) | 3537 (-17.72%) | 703 | 19.88 |
| 2024-08-02 | 25.6 (5.57%) | 4299 (151.82%) | 790 | 18.38 |
| 2024-07-26 | 24.25 (4.75%) | 1707 (11.5%) | 218 | 12.77 |
| 2024-07-19 | 23.15 (2.43%) | 1531 (49.85%) | 428 | 27.96 |
| 2024-07-12 | 22.6 (0.89%) | 1021 (6.0%) | 107 | 10.48 |
| 2024-07-05 | 22.4 (1.36%) | 964 (-41.89%) | 65 | 6.74 |
| 2024-06-28 | 22.1 (8.07%) | 1658 (80.65%) | 198 | 11.94 |
| 2024-06-21 | 20.45 (2.0%) | 918 (168.95%) | 292 | 31.81 |
| 2024-06-14 | 20.05 (-0.25%) | 341 (-78.26%) | 13 | 3.81 |
| 2024-06-07 | 20.1 (-0.5%) | 1570 (0.77%) | 315 | 20.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.2 (3.06%) | 1558 (110.05%) | 575 | 36.91 |
| 2024-05-24 | 19.6 (-1.75%) | 741 (-72.33%) | 65 | 8.77 |
| 2024-05-17 | 19.95 (-2.21%) | 2681 (38.38%) | 627 | 23.39 |
| 2024-05-10 | 20.4 (9.68%) | 1937 (65.09%) | 210 | 10.84 |
| 2024-05-03 | 18.6 (0.81%) | 1173 (123.95%) | 92 | 7.84 |
| 2024-04-26 | 18.45 (3.07%) | 524 (-3.42%) | 37 | 7.06 |
| 2024-04-19 | 17.9 (-2.45%) | 542 (-54.79%) | 51 | 9.41 |
| 2024-04-12 | 18.35 (0.0%) | 1200 (497.22%) | 268 | 22.33 |
| 2024-04-03 | 18.35 (0.55%) | 200 (-68.77%) | 21 | 10.5 |
| 2024-03-29 | 18.25 (0.83%) | 643 (-81.59%) | 73 | 11.35 |
| 2024-03-22 | 18.1 (2.84%) | 3495 (551.08%) | 55 | 1.57 |
| 2024-03-15 | 17.6 (-3.03%) | 536 (-70.14%) | 38 | 7.09 |
| 2024-03-08 | 18.15 (0.55%) | 1797 (-11.73%) | 62 | 3.45 |
| 2024-03-01 | 18.05 (-2.96%) | 2036 (-31.08%) | 43 | 2.11 |
| 2024-02-23 | 18.6 (1.36%) | 2955 (104.19%) | 88 | 2.98 |
| 2024-02-16 | 18.35 (1.38%) | 1447 (1256.77%) | 17 | 1.17 |
| 2024-02-05 | 18.1 (-1.9%) | 106 (-88.87%) | 13 | 12.26 |
| 2024-02-02 | 18.45 (6.96%) | 958 (310.72%) | 61 | 6.37 |
| 2024-01-26 | 17.25 (0.58%) | 233 (-82.09%) | 21 | 9.01 |
| 2024-01-19 | 17.15 (-2.83%) | 1302 (394.07%) | 624 | 47.93 |
| 2024-01-12 | 17.65 (-0.56%) | 263 (23.07%) | 9 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.75 (-1.39%) | 214 (-52.19%) | 6 | 2.8 |
| 2023-12-29 | 18.0 (0.0%) | 448 (-43.46%) | 23 | 5.13 |
| 2023-12-22 | 18.0 (2.56%) | 792 (-17.45%) | 75 | 9.47 |
| 2023-12-15 | 17.55 (1.15%) | 960 (-4.11%) | 301 | 31.35 |
| 2023-12-08 | 17.35 (-0.29%) | 1001 (-39.78%) | 110 | 10.99 |
| 2023-12-01 | 17.4 (-7.2%) | 1662 (-32.39%) | 211 | 12.7 |
| 2023-11-24 | 18.75 (3.59%) | 2459 (-0.38%) | 361 | 14.68 |
| 2023-11-17 | 18.1 (0.84%) | 2468 (-31.56%) | 262 | 10.62 |
| 2023-11-10 | 17.95 (3.16%) | 3607 (-25.42%) | 511 | 14.17 |
| 2023-11-03 | 17.4 (10.13%) | 4837 (193.47%) | 554 | 11.45 |
| 2023-10-27 | 15.8 (4.98%) | 1648 (350.6%) | 369 | 22.39 |
| 2023-10-20 | 15.05 (-2.59%) | 365 (39.67%) | 39 | 10.68 |
| 2023-10-13 | 15.45 (-0.32%) | 261 (-56.66%) | 5 | 1.92 |
| 2023-10-06 | 15.5 (-0.64%) | 604 (139.49%) | 35 | 5.79 |
| 2023-09-28 | 15.6 (-0.95%) | 252 (-71.1%) | 13 | 5.16 |
| 2023-09-22 | 15.75 (-0.32%) | 873 (-37.58%) | 24 | 2.75 |
| 2023-09-15 | 15.8 (0.96%) | 1398 (48.97%) | 59 | 4.22 |
| 2023-09-08 | 15.65 (-0.95%) | 938 (-61.57%) | 90 | 9.59 |
| 2023-09-01 | 15.8 (4.64%) | 2443 (66.02%) | 279 | 11.42 |
| 2023-08-25 | 15.1 (1.34%) | 1471 (89.35%) | 153 | 10.4 |
| 2023-08-18 | 14.9 (-1.0%) | 777 (4.2%) | 29 | 3.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.05 (-0.33%) | 745 (-11.03%) | 20 | 2.68 |
| 2023-08-04 | 15.1 (1.68%) | 838 (-16.0%) | 56 | 6.68 |
| 2023-07-28 | 14.85 (0.68%) | 998 (29.2%) | 49 | 4.91 |
| 2023-07-21 | 14.75 (1.37%) | 772 (-36.04%) | 26 | 3.37 |
| 2023-07-14 | 14.55 (-1.02%) | 1207 (29.52%) | 24 | 1.99 |
| 2023-07-07 | 14.7 (0.34%) | 932 (154.38%) | 174 | 18.67 |
| 2023-06-30 | 14.65 (-0.34%) | 366 (20.64%) | 57 | 15.57 |
| 2023-06-21 | 14.7 (1.38%) | 303 (-75.26%) | 31 | 10.23 |
| 2023-06-16 | 14.5 (0.0%) | 1228 (-8.32%) | 126 | 10.26 |
| 2023-06-09 | 14.5 (0.35%) | 1339 (87.5%) | 191 | 14.26 |
| 2023-06-02 | 14.45 (-0.69%) | 714 (26.3%) | 96 | 13.45 |
| 2023-05-26 | 14.55 (-0.34%) | 565 (18.7%) | 7 | 1.24 |
| 2023-05-19 | 14.6 (2.46%) | 476 (109.76%) | 63 | 13.24 |
| 2023-05-12 | 14.25 (-0.7%) | 227 (-0.87%) | 11 | 4.85 |
| 2023-05-05 | 14.35 (0.7%) | 229 (-6.01%) | 10 | 4.37 |
| 2023-04-28 | 14.25 (-0.35%) | 243 (-52.82%) | 6 | 2.47 |
| 2023-04-21 | 14.3 (0.0%) | 516 (-11.8%) | 111 | 21.51 |
| 2023-04-14 | 14.3 (0.7%) | 586 (216.94%) | 29 | 4.95 |
| 2023-04-07 | 14.2 (-0.35%) | 184 (-52.77%) | 17 | 9.24 |
| 2023-03-31 | 14.25 (-1.04%) | 391 (11.2%) | 14 | 3.58 |
| 2023-03-24 | 14.4 (1.05%) | 352 (-14.88%) | 17 | 4.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.25 (-2.4%) | 413 (2.34%) | 24 | 5.81 |
| 2023-03-10 | 14.6 (-1.35%) | 404 (-23.87%) | 15 | 3.71 |
| 2023-03-03 | 14.8 (-1.33%) | 530 (-14.13%) | 20 | 3.77 |
| 2023-02-24 | 15.0 (-0.99%) | 618 (-71.74%) | 22 | 3.56 |
| 2023-02-17 | 15.15 (2.36%) | 2187 (576.66%) | 962 | 43.99 |
| 2023-02-10 | 14.8 (0.68%) | 323 (-52.13%) | 12 | 3.72 |
| 2023-02-03 | 14.7 (-1.67%) | 675 (-19.26%) | 51 | 7.56 |
| 2023-01-17 | 14.95 (-1.97%) | 836 (-69.09%) | 195 | 23.33 |
| 2023-01-13 | 15.25 (6.27%) | 2706 (757.64%) | 1539 | 56.87 |
| 2023-01-06 | 14.35 (0.35%) | 315 (-1.21%) | 2 | 0.63 |
| 2022-12-30 | 14.3 (-0.35%) | 319 (-7.35%) | 6 | 1.88 |
| 2022-12-23 | 14.35 (0.0%) | 344 (-33.86%) | 22 | 6.4 |
| 2022-12-16 | 14.35 (-1.03%) | 521 (6.81%) | 28 | 5.37 |
| 2022-12-09 | 14.5 (1.05%) | 487 (-21.18%) | 25 | 5.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。