- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.95 (2.82%) | 153 | 9 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 235 (179.05%) |
| 2026-06-02 | 10.65 (0.95%) | 144 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 84 (-69.53%) |
| 2026-06-01 | 10.55 (0.96%) | 141 | 31 | 0 | 0 | 0 | 0.0% | 0.43 (0.1) | 277 (477.58%) |
| 2026-05-29 | 10.45 (0.48%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 48 (-42.79%) |
| 2026-05-28 | 10.4 (0.97%) | 110 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 84 (-29.44%) |
| 2026-05-27 | 10.3 (-0.96%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 119 (-8.95%) |
| 2026-05-26 | 10.4 (-0.48%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 130 (18.95%) |
| 2026-05-25 | 10.45 (-1.42%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 109 (109.44%) |
| 2026-05-22 | 10.6 (0.95%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 52 (-56.22%) |
| 2026-05-21 | 10.5 (-0.47%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 119 (-32.45%) |
| 2026-05-20 | 10.55 (-2.31%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 177 (157.0%) |
| 2026-05-19 | 10.8 (-0.46%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 69 (-39.06%) |
| 2026-05-18 | 10.85 (-0.46%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 113 (96.13%) |
| 2026-05-15 | 10.9 (-0.91%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 57 (-40.49%) |
| 2026-05-14 | 11.0 (0.0%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 97 (27.06%) |
| 2026-05-13 | 11.0 (-0.45%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 76 (2.89%) |
| 2026-05-12 | 11.05 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 74 (-47.54%) |
| 2026-05-11 | 11.05 (-1.34%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 141 (126.0%) |
| 2026-05-08 | 11.2 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 62 (-58.18%) |
| 2026-05-07 | 11.2 (-0.44%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 149 (54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.25 (0.45%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 97 (76.9%) |
| 2026-05-05 | 11.2 (-0.88%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 54 (39.3%) |
| 2026-05-04 | 11.3 (-0.88%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 39 (90.33%) |
| 2026-04-30 | 11.4 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-69.59%) |
| 2026-04-29 | 11.4 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 68 (-31.59%) |
| 2026-04-28 | 11.4 (-0.44%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 99 (-40.05%) |
| 2026-04-27 | 11.45 (-0.87%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 166 (96.98%) |
| 2026-04-24 | 11.55 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 84 (-16.78%) |
| 2026-04-23 | 11.55 (-2.12%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 101 (15.5%) |
| 2026-04-22 | 11.8 (-0.84%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 87 (123.8%) |
| 2026-04-21 | 11.9 (-0.42%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 39 (-41.26%) |
| 2026-04-20 | 11.95 (-0.42%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 66 (-29.13%) |
| 2026-04-17 | 12.0 (0.42%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 94 (-25.57%) |
| 2026-04-16 | 11.95 (0.84%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 126 (63.48%) |
| 2026-04-15 | 11.85 (-1.25%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 77 (-28.75%) |
| 2026-04-14 | 12.0 (0.84%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 108 (63.05%) |
| 2026-04-13 | 11.9 (0.0%) | 116 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 66 (-7.37%) |
| 2026-04-10 | 11.9 (-1.24%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 71 (31.72%) |
| 2026-04-09 | 12.05 (0.42%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 54 (-74.24%) |
| 2026-04-08 | 12.0 (0.42%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 211 (137.98%) |
| 2026-04-07 | 11.95 (-0.42%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 89 (-72.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.0 (2.56%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 329 (137.9%) |
| 2026-04-01 | 11.7 (0.86%) | 113 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 138 (-82.13%) |
| 2026-03-31 | 11.6 (3.57%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 775 (1070.17%) |
| 2026-03-30 | 11.2 (0.0%) | 123 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 66 (-4.16%) |
| 2026-03-27 | 11.2 (0.45%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 69 (105.6%) |
| 2026-03-26 | 11.15 (0.9%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 33 (-54.76%) |
| 2026-03-25 | 11.05 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 74 (-23.1%) |
| 2026-03-24 | 11.05 (-0.9%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 96 (158.15%) |
| 2026-03-23 | 11.15 (-0.45%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 37 (-59.39%) |
| 2026-03-20 | 11.2 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 92 (56.66%) |
| 2026-03-19 | 11.2 (-0.44%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 58 (-5.52%) |
| 2026-03-18 | 11.25 (0.45%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 62 (4.21%) |
| 2026-03-17 | 11.2 (0.9%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 59 (-38.15%) |
| 2026-03-16 | 11.1 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 96 (63.81%) |
| 2026-03-13 | 11.1 (-0.89%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 59 (-46.75%) |
| 2026-03-12 | 11.2 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 110 (33.03%) |
| 2026-03-11 | 11.2 (0.9%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 83 (116.47%) |
| 2026-03-10 | 11.1 (0.45%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 38 (-85.86%) |
| 2026-03-09 | 11.05 (-2.64%) | 117 | 21 | 0 | 0 | 0 | 0.0% | 0.35 (0.06) | 272 (142.11%) |
| 2026-03-06 | 11.35 (0.89%) | 96 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 112 (-20.35%) |
| 2026-03-05 | 11.25 (0.45%) | 88 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 141 (-9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 11.2 (-2.18%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 156 (-12.1%) |
| 2026-03-03 | 11.45 (-0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 177 (62.19%) |
| 2026-03-02 | 11.5 (-0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 109 (41.48%) |
| 2026-02-26 | 11.55 (-0.43%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 77 (-65.3%) |
| 2026-02-25 | 11.6 (0.0%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 223 (32.52%) |
| 2026-02-24 | 11.6 (-1.69%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 168 (-3.26%) |
| 2026-02-23 | 11.8 (0.85%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 174 (284.65%) |
| 2026-02-11 | 11.7 (0.0%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 45 (-8.47%) |
| 2026-02-10 | 11.7 (0.43%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 49 (-59.71%) |
| 2026-02-09 | 11.65 (0.0%) | 87 | 8 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 122 (267.83%) |
| 2026-02-06 | 11.65 (-0.85%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 33 (7.43%) |
| 2026-02-05 | 11.75 (-0.84%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (18.3%) |
| 2026-02-04 | 11.85 (0.85%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (-16.3%) |
| 2026-02-03 | 11.75 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (-71.07%) |
| 2026-02-02 | 11.75 (-0.42%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 108 (28.59%) |
| 2026-01-30 | 11.8 (-1.26%) | 77 | -6 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 84 (0.16%) |
| 2026-01-29 | 11.95 (-0.83%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 84 (14.68%) |
| 2026-01-28 | 12.05 (-0.41%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 73 (-62.84%) |
| 2026-01-27 | 12.1 (0.41%) | 82 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 197 (-34.34%) |
| 2026-01-26 | 12.05 (2.99%) | 78 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 300 (650.77%) |
| 2026-01-23 | 11.7 (-0.43%) | 81 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 40 (-60.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.75 (0.43%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 100 (148.87%) |
| 2026-01-21 | 11.7 (0.0%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 40 (-54.35%) |
| 2026-01-20 | 11.7 (0.0%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 88 (-31.97%) |
| 2026-01-19 | 11.7 (-0.85%) | 78 | 10 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 129 (45.32%) |
| 2026-01-16 | 11.8 (-0.42%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 89 (-44.29%) |
| 2026-01-15 | 11.85 (0.85%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 160 (175.51%) |
| 2026-01-14 | 11.75 (0.43%) | 71 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 58 (-75.61%) |
| 2026-01-13 | 11.7 (-0.43%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 238 (232.63%) |
| 2026-01-12 | 11.75 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 71 (-40.72%) |
| 2026-01-09 | 11.75 (0.0%) | 76 | -107 | 0 | 0 | 0 | 0.0% | 0.23 (-0.32) | 121 (121.7%) |
| 2026-01-08 | 11.75 (-0.42%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 54 (-3.68%) |
| 2026-01-07 | 11.8 (-0.42%) | 183 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 56 (-1.09%) |
| 2026-01-06 | 11.85 (1.28%) | 174 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 57 (-33.72%) |
| 2026-01-05 | 11.7 (-0.43%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 86 (180.49%) |
| 2026-01-02 | 11.75 (0.0%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 30 (49.79%) |
| 2025-12-31 | 11.75 (0.0%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 20 (-55.79%) |
| 2025-12-30 | 11.75 (-1.26%) | 176 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 46 (-25.97%) |
| 2025-12-29 | 11.9 (0.42%) | 169 | 18 | 0 | 0 | 0 | 0.0% | 0.51 (0.05) | 62 (106.47%) |
| 2025-12-26 | 11.85 (0.42%) | 151 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 30 (-30.19%) |
| 2025-12-24 | 11.8 (-0.84%) | 156 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 43 (-10.23%) |
| 2025-12-23 | 11.9 (-0.83%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 48 (-52.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.0 (0.42%) | 150 | -12 | 0 | 0 | 0 | 0.0% | 0.45 (-0.04) | 102 (364.28%) |
| 2025-12-19 | 11.95 (0.0%) | 162 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 22 (-75.78%) |
| 2025-12-18 | 11.95 (0.42%) | 157 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 91 (15.56%) |
| 2025-12-17 | 11.9 (-0.42%) | 159 | 20 | 0 | 0 | 0 | 0.0% | 0.48 (0.06) | 78 (-20.16%) |
| 2025-12-16 | 11.95 (0.42%) | 139 | 10 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 98 (42.72%) |
| 2025-12-15 | 11.9 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 69 (88.56%) |
| 2025-12-12 | 11.9 (-0.42%) | 129 | 7 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 36 (-71.06%) |
| 2025-12-11 | 11.95 (0.84%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 126 (49.54%) |
| 2025-12-10 | 11.85 (-0.42%) | 121 | 13 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 84 (102.91%) |
| 2025-12-09 | 11.9 (-0.42%) | 108 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 41 (-48.12%) |
| 2025-12-08 | 11.95 (0.0%) | 104 | -21 | 0 | 0 | 0 | 0.0% | 0.31 (-0.07) | 80 (-46.8%) |
| 2025-12-05 | 11.95 (0.42%) | 125 | -5 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 151 (156.06%) |
| 2025-12-04 | 11.9 (0.0%) | 130 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 59 (124.72%) |
| 2025-12-03 | 11.9 (-0.42%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (30.55%) |
| 2025-12-02 | 11.95 (0.84%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 20 (-39.86%) |
| 2025-12-01 | 11.85 (-0.84%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 33 (-75.67%) |
| 2025-11-28 | 11.95 (1.7%) | 129 | -15 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 137 (182.91%) |
| 2025-11-27 | 11.75 (0.0%) | 144 | -9 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 48 (-45.77%) |
| 2025-11-26 | 11.75 (1.29%) | 153 | 12 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 89 (60.62%) |
| 2025-11-25 | 11.6 (0.0%) | 141 | 22 | 0 | 0 | 0 | 0.0% | 0.43 (0.07) | 55 (28.39%) |
| 2025-11-24 | 11.6 (-0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 43 (-48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.65 (-0.85%) | 119 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 84 (599.02%) |
| 2025-11-20 | 11.75 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 12 (-79.48%) |
| 2025-11-19 | 11.75 (0.0%) | 113 | -7 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 59 (2.42%) |
| 2025-11-18 | 11.75 (-1.67%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 57 (-12.15%) |
| 2025-11-17 | 11.95 (-0.42%) | 120 | -10 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 65 (-18.04%) |
| 2025-11-14 | 12.0 (1.27%) | 130 | 25 | 0 | 0 | 0 | 0.0% | 0.39 (0.07) | 80 (-26.46%) |
| 2025-11-13 | 11.85 (1.28%) | 105 | -6 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 109 (11.95%) |
| 2025-11-12 | 11.7 (2.18%) | 111 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 97 (197.89%) |
| 2025-11-11 | 11.45 (-0.43%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 32 (42.0%) |
| 2025-11-10 | 11.5 (0.88%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 23 (-23.05%) |
| 2025-11-07 | 11.4 (-0.44%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 29 (-33.43%) |
| 2025-11-06 | 11.45 (-0.87%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 45 (-57.25%) |
| 2025-11-05 | 11.55 (1.32%) | 108 | -12 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 105 (174.53%) |
| 2025-11-04 | 11.4 (-0.44%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 38 (-48.79%) |
| 2025-11-03 | 11.45 (-0.87%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 74 (15.89%) |
| 2025-10-31 | 11.55 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 64 (-52.71%) |
| 2025-10-30 | 11.55 (-1.28%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 136 (286.61%) |
| 2025-10-29 | 11.7 (0.0%) | 118 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 35 (-64.2%) |
| 2025-10-28 | 11.7 (-0.85%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 98 (-3.9%) |
| 2025-10-27 | 11.8 (-0.42%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 102 (-20.55%) |
| 2025-10-23 | 11.85 (-0.42%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 129 (-38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.9 (-0.42%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 210 (518.88%) |
| 2025-10-21 | 11.95 (0.84%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 33 (-82.41%) |
| 2025-10-20 | 11.85 (0.42%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 192 (25.51%) |
| 2025-10-17 | 11.8 (1.29%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 153 (-12.59%) |
| 2025-10-16 | 11.65 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 175 (-69.31%) |
| 2025-10-15 | 11.65 (-3.72%) | 112 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 573 (234.56%) |
| 2025-10-14 | 12.1 (-3.2%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 171 (234.1%) |
| 2025-10-13 | 12.5 (-1.19%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 51 (-62.05%) |
| 2025-10-09 | 12.65 (0.4%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 135 (40.35%) |
| 2025-10-08 | 12.6 (-0.79%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 96 (-30.62%) |
| 2025-10-07 | 12.7 (-0.39%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 138 (-2.22%) |
| 2025-10-03 | 12.75 (-2.67%) | 112 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 141 (214.08%) |
| 2025-10-02 | 13.1 (-0.76%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 45 (-19.79%) |
| 2025-10-01 | 13.2 (-1.49%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 56 (133.4%) |
| 2025-09-30 | 13.4 (-0.74%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 24 (-65.15%) |
| 2025-09-26 | 13.5 (-2.17%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 69 (-4.25%) |
| 2025-09-25 | 13.8 (0.36%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 72 (257.46%) |
| 2025-09-24 | 13.75 (-1.08%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 20 (-81.03%) |
| 2025-09-23 | 13.9 (-0.36%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 106 (-58.37%) |
| 2025-09-22 | 13.95 (4.49%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 256 (632.72%) |
| 2025-09-19 | 13.35 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.35 (0.38%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 39 (-50.26%) |
| 2025-09-17 | 13.3 (0.0%) | 109 | 35 | 0 | 0 | 0 | 0.0% | 0.33 (0.11) | 78 (-19.85%) |
| 2025-09-16 | 13.3 (-2.21%) | 74 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 97 (12.67%) |
| 2025-09-15 | 13.6 (-1.45%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 86 (-7.1%) |
| 2025-09-12 | 13.8 (-2.47%) | 82 | -11 | 0 | 0 | 0 | 0.0% | 0.25 (-0.03) | 93 (-29.78%) |
| 2025-09-11 | 14.15 (0.71%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 133 (-40.46%) |
| 2025-09-10 | 14.05 (0.36%) | 94 | -14 | 0 | 0 | 0 | 0.0% | 0.28 (-0.05) | 223 (33.49%) |
| 2025-09-09 | 14.0 (0.36%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 167 (112.7%) |
| 2025-09-08 | 13.95 (1.09%) | 109 | 9 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 78 (-57.1%) |
| 2025-09-05 | 13.8 (0.73%) | 100 | -28 | 0 | 0 | 0 | 0.0% | 0.3 (-0.09) | 183 (96.16%) |
| 2025-09-04 | 13.7 (0.0%) | 128 | -33 | 0 | 0 | 0 | 0.0% | 0.39 (-0.1) | 93 (-60.2%) |
| 2025-09-03 | 13.7 (-2.84%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 235 (-3.61%) |
| 2025-09-02 | 14.1 (-1.05%) | 159 | 49 | 0 | 0 | 0 | 0.0% | 0.48 (0.15) | 244 (-27.85%) |
| 2025-09-01 | 14.25 (4.01%) | 110 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 338 (62.42%) |
| 2025-08-29 | 13.7 (4.58%) | 103 | 10 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 208 (26.15%) |
| 2025-08-28 | 13.1 (2.34%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 165 (-39.72%) |
| 2025-08-27 | 12.8 (4.07%) | 89 | 9 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 273 (123.2%) |
| 2025-08-26 | 12.3 (0.0%) | 80 | 11 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 122 (219.78%) |
| 2025-08-25 | 12.3 (-0.4%) | 69 | 9 | 0 | 0 | 0 | 0.0% | 0.21 (0.03) | 38 (-76.95%) |
| 2025-08-22 | 12.35 (0.82%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 166 (-73.1%) |
| 2025-08-21 | 12.25 (1.24%) | 61 | -451 | 0 | 0 | 0 | 0.0% | 0.18 (-1.36) | 618 (249.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.1 (2.11%) | 512 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 177 (61.31%) |
| 2025-08-19 | 11.85 (-0.84%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 109 (20.98%) |
| 2025-08-18 | 11.95 (0.42%) | 514 | 7 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 90 (-72.44%) |
| 2025-08-15 | 11.9 (1.28%) | 507 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 329 (372.07%) |
| 2025-08-14 | 11.75 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 69 (31.05%) |
| 2025-08-13 | 11.75 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 53 (-39.26%) |
| 2025-08-12 | 11.75 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 87 (4.54%) |
| 2025-08-11 | 11.75 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 83 (32.0%) |
| 2025-08-08 | 11.75 (-0.42%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 63 (-74.66%) |
| 2025-08-07 | 11.8 (0.85%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 250 (634.43%) |
| 2025-08-06 | 11.7 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 34 (-55.74%) |
| 2025-08-05 | 11.7 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 77 (-28.38%) |
| 2025-08-04 | 11.7 (0.0%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 107 (461.05%) |
| 2025-08-01 | 11.7 (-0.85%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 19 (-49.62%) |
| 2025-07-31 | 11.8 (-0.42%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 38 (-77.29%) |
| 2025-07-30 | 11.85 (2.6%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 167 (338.08%) |
| 2025-07-29 | 11.55 (-0.43%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 38 (-68.91%) |
| 2025-07-28 | 11.6 (1.31%) | 508 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 123 (133.93%) |
| 2025-07-25 | 11.45 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 52 (93.13%) |
| 2025-07-24 | 11.45 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 27 (-10.36%) |
| 2025-07-23 | 11.45 (0.44%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 30 (-73.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.4 (-0.87%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 114 (192.03%) |
| 2025-07-21 | 11.5 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 39 (-67.69%) |
| 2025-07-18 | 11.5 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 121 (-61.51%) |
| 2025-07-17 | 11.5 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 315 (1148.75%) |
| 2025-07-16 | 11.5 (-0.43%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 25 (-63.85%) |
| 2025-07-15 | 11.55 (0.87%) | 513 | 5 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 69 (65.6%) |
| 2025-07-14 | 11.45 (-0.43%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 42 (-47.44%) |
| 2025-07-11 | 11.5 (0.88%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 80 (137.29%) |
| 2025-07-10 | 11.4 (-0.87%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 33 (723.98%) |
| 2025-07-09 | 11.5 (0.44%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 4 (-97.23%) |
| 2025-07-08 | 11.45 (2.69%) | 508 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 148 (50.04%) |
| 2025-07-07 | 11.15 (-0.45%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 98 (-25.47%) |
| 2025-07-04 | 11.2 (-1.75%) | 513 | -5 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 132 (399.36%) |
| 2025-07-03 | 11.4 (-2.56%) | 518 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 26 (-61.69%) |
| 2025-07-02 | 11.7 (-0.43%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 69 (22.89%) |
| 2025-07-01 | 11.75 (1.73%) | 519 | -5 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 56 (-61.8%) |
| 2025-06-30 | 11.55 (-0.43%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 147 (23.13%) |
| 2025-06-27 | 11.6 (0.0%) | 523 | -5 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 119 (13.37%) |
| 2025-06-26 | 11.6 (0.43%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 105 (103.18%) |
| 2025-06-25 | 11.55 (0.43%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 52 (-15.39%) |
| 2025-06-24 | 11.5 (0.88%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 61 (-63.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.4 (-2.15%) | 528 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 168 (36.75%) |
| 2025-06-20 | 11.65 (-1.69%) | 525 | -8 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 123 (58.7%) |
| 2025-06-19 | 11.85 (-1.66%) | 533 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 77 (109.95%) |
| 2025-06-18 | 12.05 (0.0%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 37 (30.03%) |
| 2025-06-17 | 12.05 (0.84%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 28 (30.87%) |
| 2025-06-16 | 11.95 (-0.42%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 21 (-42.13%) |
| 2025-06-13 | 12.0 (-0.83%) | 530 | 5 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 37 (56.56%) |
| 2025-06-12 | 12.1 (0.0%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 24 (-31.83%) |
| 2025-06-11 | 12.1 (0.0%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 35 (0.05%) |
| 2025-06-10 | 12.1 (0.0%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 35 (-86.21%) |
| 2025-06-09 | 12.1 (-0.41%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 255 (520.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.95 (4.78%) | 153 | 43 | 0 | 0 | 0.0% | 0.46 (0.13) | 598 (21.62%) |
| 2026-05-29 | 10.45 (-1.42%) | 110 | 7 | 0 | 0 | 0.0% | 0.33 (0.02) | 491 (-7.6%) |
| 2026-05-22 | 10.6 (-2.75%) | 103 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 532 (19.02%) |
| 2026-05-15 | 10.9 (-2.68%) | 101 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 447 (10.7%) |
| 2026-05-08 | 11.2 (-1.75%) | 104 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 403 (13.96%) |
| 2026-04-30 | 11.4 (-1.3%) | 106 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 354 (-6.54%) |
| 2026-04-24 | 11.55 (-3.75%) | 106 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 379 (-19.86%) |
| 2026-04-17 | 12.0 (0.84%) | 108 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 473 (10.71%) |
| 2026-04-10 | 11.9 (-0.83%) | 111 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 427 (-67.36%) |
| 2026-04-02 | 12.0 (7.14%) | 111 | -7 | 0 | 0 | 0.0% | 0.33 (-0.03) | 1309 (320.88%) |
| 2026-03-27 | 11.2 (0.0%) | 118 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 311 (-15.85%) |
| 2026-03-20 | 11.2 (0.9%) | 116 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 369 (-34.39%) |
| 2026-03-13 | 11.1 (-2.2%) | 118 | 22 | 0 | 0 | 0.0% | 0.36 (0.07) | 563 (-19.14%) |
| 2026-03-06 | 11.35 (-1.73%) | 96 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 697 (8.35%) |
| 2026-02-26 | 11.55 (-1.28%) | 95 | 8 | 0 | 0 | 0.0% | 0.29 (0.03) | 643 (195.78%) |
| 2026-02-11 | 11.7 (0.43%) | 87 | 8 | 0 | 0 | 0.0% | 0.26 (0.02) | 217 (-5.64%) |
| 2026-02-06 | 11.65 (-1.27%) | 79 | 2 | 0 | 0 | 0.0% | 0.24 (0.01) | 230 (-68.87%) |
| 2026-01-30 | 11.8 (0.85%) | 77 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 740 (85.48%) |
| 2026-01-23 | 11.7 (-0.85%) | 81 | 13 | 0 | 0 | 0.0% | 0.24 (0.03) | 399 (-35.49%) |
| 2026-01-16 | 11.8 (0.43%) | 68 | -8 | 0 | 0 | 0.0% | 0.21 (-0.02) | 618 (64.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.75 (0.0%) | 76 | -101 | 0 | 0 | 0.0% | 0.23 (-0.3) | 376 (1120.05%) |
| 2026-01-02 | 11.75 (-0.84%) | 177 | 26 | 0 | 0 | 0.0% | 0.53 (0.07) | 30 (-86.3%) |
| 2025-12-26 | 11.85 (-0.84%) | 151 | -11 | 0 | 0 | 0.0% | 0.46 (-0.03) | 225 (-37.41%) |
| 2025-12-19 | 11.95 (0.42%) | 162 | 33 | 0 | 0 | 0.0% | 0.49 (0.1) | 359 (-2.87%) |
| 2025-12-12 | 11.9 (-0.42%) | 129 | 4 | 0 | 0 | 0.0% | 0.39 (0.01) | 370 (27.56%) |
| 2025-12-05 | 11.95 (0.0%) | 125 | -4 | 0 | 0 | 0.0% | 0.38 (-0.01) | 290 (-22.65%) |
| 2025-11-28 | 11.95 (2.58%) | 129 | 10 | 0 | 0 | 0.0% | 0.39 (0.03) | 375 (34.01%) |
| 2025-11-21 | 11.65 (-2.92%) | 119 | -11 | 0 | 0 | 0.0% | 0.36 (-0.03) | 280 (-18.34%) |
| 2025-11-14 | 12.0 (5.26%) | 130 | 25 | 0 | 0 | 0.0% | 0.39 (0.07) | 342 (16.79%) |
| 2025-11-07 | 11.4 (-1.3%) | 105 | -15 | 0 | 0 | 0.0% | 0.32 (-0.04) | 293 (-33.01%) |
| 2025-10-31 | 11.55 (-2.53%) | 120 | 7 | 0 | 0 | 0.0% | 0.36 (0.02) | 438 (-22.6%) |
| 2025-10-23 | 11.85 (0.42%) | 113 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 566 (-49.66%) |
| 2025-10-17 | 11.8 (-6.72%) | 113 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 1125 (204.06%) |
| 2025-10-09 | 12.65 (-0.78%) | 112 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 370 (38.34%) |
| 2025-10-03 | 12.75 (-5.56%) | 112 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 267 (-49.0%) |
| 2025-09-26 | 13.5 (1.12%) | 109 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 524 (55.54%) |
| 2025-09-19 | 13.35 (-3.26%) | 109 | 27 | 0 | 0 | 0.0% | 0.33 (0.08) | 337 (-51.6%) |
| 2025-09-12 | 13.8 (0.0%) | 82 | -18 | 0 | 0 | 0.0% | 0.25 (-0.05) | 696 (-36.35%) |
| 2025-09-05 | 13.8 (0.73%) | 100 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1094 (35.44%) |
| 2025-08-29 | 13.7 (10.93%) | 103 | 43 | 0 | 0 | 0.0% | 0.31 (0.13) | 808 (-30.53%) |
| 2025-08-22 | 12.35 (3.78%) | 60 | -447 | 0 | 0 | 0.0% | 0.18 (-1.35) | 1163 (86.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.9 (1.28%) | 507 | 4 | 0 | 0 | 0.0% | 1.53 (0.01) | 624 (17.03%) |
| 2025-08-08 | 11.75 (0.43%) | 503 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 533 (37.96%) |
| 2025-08-01 | 11.7 (2.18%) | 503 | -10 | 0 | 0 | 0.0% | 1.52 (-0.03) | 386 (46.42%) |
| 2025-07-25 | 11.45 (-0.43%) | 513 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 264 (-53.98%) |
| 2025-07-18 | 11.5 (0.0%) | 513 | 5 | 0 | 0 | 0.0% | 1.55 (0.02) | 573 (57.09%) |
| 2025-07-11 | 11.5 (2.68%) | 508 | -5 | 0 | 0 | 0.0% | 1.53 (-0.02) | 365 (-15.56%) |
| 2025-07-04 | 11.2 (-3.45%) | 513 | -10 | 0 | 0 | 0.0% | 1.55 (-0.03) | 432 (-14.85%) |
| 2025-06-27 | 11.6 (-0.43%) | 523 | -2 | 0 | 0 | 0.0% | 1.58 (0.0) | 508 (76.19%) |
| 2025-06-20 | 11.65 (-2.92%) | 525 | -5 | 0 | 0 | 0.0% | 1.58 (-0.02) | 288 (-25.57%) |
| 2025-06-13 | 12.0 (-1.23%) | 530 | 5 | 0 | 0 | 0.0% | 1.6 (0.02) | 387 (17.43%) |
| 2025-06-06 | 12.15 (-2.41%) | 525 | 2 | 0 | 0 | 0.0% | 1.58 (0.0) | 329 (82.48%) |
| 2025-05-29 | 12.45 (-1.58%) | 523 | -1 | 0 | 0 | 0.0% | 1.58 (0.0) | 180 (-42.55%) |
| 2025-05-23 | 12.65 (0.0%) | 524 | -4 | 0 | 0 | 0.0% | 1.58 (-0.01) | 314 (50.59%) |
| 2025-05-16 | 12.65 (0.0%) | 528 | -42 | 0 | 0 | 0.0% | 1.59 (-0.13) | 208 (-43.5%) |
| 2025-05-09 | 12.65 (0.4%) | 570 | -6 | 0 | 0 | 0.0% | 1.72 (-0.02) | 369 (79.62%) |
| 2025-05-02 | 12.6 (2.86%) | 576 | 5 | 0 | 0 | 0.0% | 1.74 (0.02) | 205 (8.43%) |
| 2025-04-25 | 12.25 (-2.0%) | 571 | 10 | 0 | 0 | 0.0% | 1.72 (0.03) | 189 (-47.33%) |
| 2025-04-18 | 12.5 (1.63%) | 561 | -97 | 0 | 0 | 0.0% | 1.69 (-0.29) | 360 (-72.95%) |
| 2025-04-11 | 12.3 (-17.45%) | 658 | -271 | 0 | 0 | 0.0% | 1.98 (-0.82) | 1332 (367.24%) |
| 2025-04-02 | 14.9 (0.68%) | 929 | -7 | 0 | -28 | 0.0% | 2.8 (-0.02) | 285 (6.2%) |
| 2025-03-28 | 14.8 (-1.33%) | 936 | 23 | 28 | 0 | 2.99% | 2.82 (0.07) | 268 (-37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.0 (-0.99%) | 913 | -50 | 28 | 0 | 3.07% | 2.75 (-0.15) | 431 (25.41%) |
| 2025-03-14 | 15.15 (0.33%) | 963 | -87 | 28 | 0 | 2.91% | 2.9 (-0.27) | 344 (-21.37%) |
| 2025-03-07 | 15.1 (0.67%) | 1050 | 83 | 28 | 0 | 2.67% | 3.17 (0.25) | 437 (73.7%) |
| 2025-02-27 | 15.0 (-0.66%) | 967 | 4 | 28 | 0 | 2.9% | 2.92 (0.02) | 251 (-25.21%) |
| 2025-02-21 | 15.1 (0.67%) | 963 | -13 | 28 | 0 | 2.91% | 2.9 (-0.04) | 336 (-8.33%) |
| 2025-02-14 | 15.0 (2.74%) | 976 | 6 | 28 | 0 | 2.87% | 2.94 (0.01) | 367 (49.91%) |
| 2025-02-07 | 14.6 (-1.02%) | 970 | -4 | 28 | 0 | 2.89% | 2.93 (-0.01) | 245 (-23.37%) |
| 2025-01-22 | 14.75 (-1.01%) | 974 | 1 | 28 | 0 | 2.87% | 2.94 (0.01) | 319 (20.46%) |
| 2025-01-17 | 14.9 (-0.33%) | 973 | -62 | 28 | 0 | 2.88% | 2.93 (-0.19) | 265 (-51.52%) |
| 2025-01-10 | 14.95 (-1.97%) | 1035 | 4 | 28 | 0 | 2.71% | 3.12 (0.01) | 547 (72.02%) |
| 2025-01-03 | 15.25 (-0.65%) | 1031 | 10 | 28 | 0 | 2.72% | 3.11 (0.03) | 318 (50.65%) |
| 2024-12-31 | 15.35 (-0.65%) | 1021 | -2 | 28 | 0 | 2.74% | 3.08 (-0.01) | 211 (-56.13%) |
| 2024-12-27 | 15.45 (-0.96%) | 1023 | 37 | 28 | 0 | 2.74% | 3.09 (0.12) | 481 (11.14%) |
| 2024-12-20 | 15.6 (-1.89%) | 986 | 6 | 28 | 0 | 2.84% | 2.97 (0.01) | 433 (108.4%) |
| 2024-12-13 | 15.9 (-1.55%) | 980 | 21 | 28 | 0 | 2.86% | 2.96 (0.07) | 208 (-31.79%) |
| 2024-12-06 | 16.15 (0.94%) | 959 | -4 | 28 | 0 | 2.92% | 2.89 (-0.01) | 304 (-8.72%) |
| 2024-11-29 | 16.0 (-0.62%) | 963 | 74 | 28 | 28 | 2.91% | 2.9 (0.22) | 334 (-55.7%) |
| 2024-11-22 | 16.1 (-0.31%) | 889 | -17 | 0 | 0 | 0.0% | 2.68 (-0.05) | 754 (-23.37%) |
| 2024-11-15 | 16.15 (-1.22%) | 906 | -197 | 0 | 0 | 0.0% | 2.73 (-0.6) | 984 (77.39%) |
| 2024-11-08 | 16.35 (-0.91%) | 1103 | -40 | 0 | 0 | 0.0% | 3.33 (-0.12) | 554 (55.48%) |
| 2024-11-01 | 16.5 (-1.49%) | 1143 | 40 | 0 | 0 | 0.0% | 3.45 (0.12) | 356 (26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.75 (-0.59%) | 1103 | -19 | 0 | 0 | 0.0% | 3.33 (-0.05) | 282 (-46.62%) |
| 2024-10-18 | 16.85 (-0.3%) | 1122 | 40 | 0 | 0 | 0.0% | 3.38 (0.12) | 529 (37.04%) |
| 2024-10-11 | 16.9 (-0.59%) | 1082 | 70 | 0 | 0 | 0.0% | 3.26 (0.21) | 386 (-11.52%) |
| 2024-10-04 | 17.0 (0.0%) | 1012 | -60 | 0 | 0 | 0.0% | 3.05 (-0.18) | 436 (11.23%) |
| 2024-09-27 | 17.0 (0.89%) | 1072 | 36 | 0 | 0 | 0.0% | 3.23 (0.11) | 392 (3.27%) |
| 2024-09-20 | 16.85 (0.0%) | 1036 | -51 | 0 | 0 | 0.0% | 3.12 (-0.16) | 380 (-24.91%) |
| 2024-09-13 | 16.85 (0.9%) | 1087 | 63 | 0 | 0 | 0.0% | 3.28 (0.19) | 506 (-27.46%) |
| 2024-09-06 | 16.7 (-2.62%) | 1024 | 11 | 0 | 0 | 0.0% | 3.09 (0.04) | 698 (3.7%) |
| 2024-08-30 | 17.15 (0.29%) | 1013 | -134 | 0 | 0 | 0.0% | 3.05 (-0.41) | 673 (-38.83%) |
| 2024-08-23 | 17.1 (2.4%) | 1147 | -204 | 0 | 0 | 0.0% | 3.46 (-0.61) | 1100 (49.2%) |
| 2024-08-16 | 16.7 (1.83%) | 1351 | 11 | 0 | -1 | 0.0% | 4.07 (0.03) | 737 (-38.01%) |
| 2024-08-09 | 16.4 (-1.2%) | 1340 | -23 | 1 | 1 | 0.07% | 4.04 (-0.07) | 1190 (117.51%) |
| 2024-08-02 | 16.6 (0.0%) | 1363 | 25 | 0 | 0 | 0.0% | 4.11 (0.08) | 547 (35.63%) |
| 2024-07-26 | 16.6 (-0.6%) | 1338 | 73 | 0 | 0 | 0.0% | 4.03 (0.22) | 403 (-45.02%) |
| 2024-07-19 | 16.7 (-1.76%) | 1265 | -92 | 0 | 0 | 0.0% | 3.81 (-0.28) | 733 (-28.97%) |
| 2024-07-12 | 17.0 (0.0%) | 1357 | 75 | 0 | 0 | 0.0% | 4.09 (0.22) | 1033 (-35.0%) |
| 2024-07-05 | 17.0 (0.89%) | 1282 | 79 | 0 | 0 | 0.0% | 3.87 (0.24) | 1589 (37.52%) |
| 2024-06-28 | 16.85 (-1.75%) | 1203 | -23 | 0 | 0 | 0.0% | 3.63 (-0.07) | 1155 (99.05%) |
| 2024-06-21 | 17.15 (0.59%) | 1226 | -187 | 0 | 0 | 0.0% | 3.7 (-0.56) | 580 (-5.2%) |
| 2024-06-14 | 17.05 (-1.16%) | 1413 | 63 | 0 | 0 | 0.0% | 4.26 (0.19) | 612 (-32.54%) |
| 2024-06-07 | 17.25 (2.07%) | 1350 | 83 | 0 | 0 | 0.0% | 4.07 (0.25) | 907 (85.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.9 (0.3%) | 1267 | 87 | 0 | 0 | 0.0% | 3.82 (0.26) | 490 (-18.72%) |
| 2024-05-24 | 16.85 (-1.17%) | 1180 | -35 | 0 | 0 | 0.0% | 3.56 (-0.1) | 603 (-32.94%) |
| 2024-05-17 | 17.05 (-1.73%) | 1215 | 144 | 0 | 0 | 0.0% | 3.66 (0.43) | 899 (-20.41%) |
| 2024-05-10 | 17.35 (-0.86%) | 1071 | 23 | 0 | 0 | 0.0% | 3.23 (0.07) | 1130 (19.76%) |
| 2024-05-03 | 17.5 (2.94%) | 1048 | -92 | 0 | 0 | 0.0% | 3.16 (-0.28) | 944 (25.28%) |
| 2024-04-26 | 17.0 (1.49%) | 1140 | -24 | 0 | 0 | 0.0% | 3.44 (-0.07) | 753 (-8.71%) |
| 2024-04-19 | 16.75 (-1.47%) | 1164 | 72 | 0 | 0 | 0.0% | 3.51 (0.22) | 825 (-16.26%) |
| 2024-04-12 | 17.0 (2.1%) | 1092 | -5 | 0 | 0 | 0.0% | 3.29 (-0.02) | 985 (105.33%) |
| 2024-04-03 | 16.65 (2.15%) | 1097 | 80 | 0 | 0 | 0.0% | 3.31 (0.24) | 480 (-47.36%) |
| 2024-03-29 | 16.3 (0.31%) | 1017 | -331 | 0 | 0 | 0.0% | 3.07 (-1.0) | 912 (46.52%) |
| 2024-03-22 | 16.25 (0.0%) | 1348 | -28 | 0 | 0 | 0.0% | 4.07 (-0.08) | 622 (-3.87%) |
| 2024-03-15 | 16.25 (0.0%) | 1376 | 27 | 0 | 0 | 0.0% | 4.15 (0.08) | 647 (-34.29%) |
| 2024-03-08 | 16.25 (-2.99%) | 1349 | -25 | 0 | 0 | 0.0% | 4.07 (-0.07) | 985 (103.56%) |
| 2024-03-01 | 16.75 (-1.18%) | 1374 | -148 | 0 | 0 | 0.0% | 4.14 (-0.45) | 484 (-10.47%) |
| 2024-02-23 | 16.95 (0.0%) | 1522 | -147 | 0 | 0 | 0.0% | 4.59 (-0.44) | 540 (148.25%) |
| 2024-02-16 | 16.95 (0.59%) | 1669 | 53 | 0 | 0 | 0.0% | 5.03 (0.16) | 217 (114.05%) |
| 2024-02-05 | 16.85 (0.0%) | 1616 | -51 | 0 | 0 | 0.0% | 4.87 (-0.16) | 101 (-76.26%) |
| 2024-02-02 | 16.85 (-0.3%) | 1667 | 40 | 0 | 0 | 0.0% | 5.03 (0.12) | 428 (1.13%) |
| 2024-01-26 | 16.9 (0.0%) | 1627 | 52 | 0 | 0 | 0.0% | 4.91 (0.16) | 423 (-39.45%) |
| 2024-01-19 | 16.9 (-2.03%) | 1575 | 145 | 0 | 0 | 0.0% | 4.75 (0.44) | 700 (-0.12%) |
| 2024-01-12 | 17.25 (-1.15%) | 1430 | -31 | 0 | 0 | 0.0% | 4.31 (-0.1) | 700 (15.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.45 (0.29%) | 1461 | 50 | 0 | 0 | 0.0% | 4.41 (0.15) | 608 (-33.91%) |
| 2023-12-29 | 17.4 (1.46%) | 1411 | 139 | 0 | 0 | 0.0% | 4.26 (0.42) | 920 (12.39%) |
| 2023-12-22 | 17.15 (0.0%) | 1272 | 286 | 0 | 0 | 0.0% | 3.84 (0.87) | 818 (18.11%) |
| 2023-12-15 | 17.15 (0.29%) | 986 | -6 | 0 | 0 | 0.0% | 2.97 (-0.02) | 693 (-32.14%) |
| 2023-12-08 | 17.1 (2.7%) | 992 | 326 | 0 | 0 | 0.0% | 2.99 (0.98) | 1021 (150.91%) |
| 2023-12-01 | 16.65 (0.6%) | 666 | -32 | 0 | 0 | 0.0% | 2.01 (-0.09) | 407 (34.8%) |
| 2023-11-24 | 16.55 (-0.3%) | 698 | -34 | 0 | 0 | 0.0% | 2.1 (-0.11) | 301 (-33.77%) |
| 2023-11-17 | 16.6 (-0.3%) | 732 | 55 | 0 | 0 | 0.0% | 2.21 (0.17) | 455 (-17.6%) |
| 2023-11-10 | 16.65 (2.15%) | 677 | -73 | 0 | 0 | 0.0% | 2.04 (-0.22) | 553 (175.7%) |
| 2023-11-03 | 16.3 (0.0%) | 750 | -3 | 0 | 0 | 0.0% | 2.26 (-0.01) | 200 (-19.08%) |
| 2023-10-27 | 16.3 (0.62%) | 753 | -212 | 0 | 0 | 0.0% | 2.27 (-0.64) | 248 (-35.66%) |
| 2023-10-20 | 16.2 (-0.61%) | 965 | 22 | 0 | 0 | 0.0% | 2.91 (0.07) | 385 (105.55%) |
| 2023-10-13 | 16.3 (0.0%) | 943 | 10 | 0 | 0 | 0.0% | 2.84 (0.03) | 187 (-47.39%) |
| 2023-10-06 | 16.3 (0.31%) | 933 | -12 | 0 | 0 | 0.0% | 2.81 (-0.04) | 356 (32.79%) |
| 2023-09-28 | 16.25 (-0.91%) | 945 | 5 | 0 | 0 | 0.0% | 2.85 (0.02) | 268 (-20.01%) |
| 2023-09-22 | 16.4 (-0.91%) | 940 | 25 | 0 | 0 | 0.0% | 2.83 (0.07) | 335 (0.6%) |
| 2023-09-15 | 16.55 (0.0%) | 915 | -30 | 0 | 0 | 0.0% | 2.76 (-0.09) | 333 (42.3%) |
| 2023-09-08 | 16.55 (-0.9%) | 945 | 10 | 0 | 0 | 0.0% | 2.85 (0.03) | 234 (-4.36%) |
| 2023-09-01 | 16.7 (1.52%) | 935 | 22 | 0 | 0 | 0.0% | 2.82 (0.07) | 245 (-26.64%) |
| 2023-08-25 | 16.45 (1.23%) | 913 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 334 (-13.35%) |
| 2023-08-18 | 16.25 (-0.91%) | 913 | 32 | 0 | 0 | 0.0% | 2.75 (0.09) | 385 (-43.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.4 (-1.2%) | 881 | -35 | 0 | 0 | 0.0% | 2.66 (-0.1) | 683 (82.19%) |
| 2023-08-04 | 16.6 (-0.6%) | 916 | -8 | 0 | 0 | 0.0% | 2.76 (-0.03) | 375 (-25.19%) |
| 2023-07-28 | 16.7 (-0.3%) | 924 | -45 | 0 | 0 | 0.0% | 2.79 (-0.13) | 501 (27.84%) |
| 2023-07-21 | 16.75 (-0.59%) | 969 | 10 | 0 | 0 | 0.0% | 2.92 (0.03) | 392 (-13.86%) |
| 2023-07-14 | 16.85 (-4.8%) | 959 | 4 | 0 | 0 | 0.0% | 2.89 (0.01) | 455 (-19.88%) |
| 2023-07-07 | 17.7 (0.0%) | 955 | 124 | 0 | 0 | 0.0% | 2.88 (0.37) | 568 (110.21%) |
| 2023-06-30 | 17.7 (-0.28%) | 831 | -4 | 0 | 0 | 0.0% | 2.51 (-0.01) | 270 (4.63%) |
| 2023-06-21 | 17.75 (0.57%) | 835 | -11 | 0 | 0 | 0.0% | 2.52 (-0.03) | 258 (-43.04%) |
| 2023-06-16 | 17.65 (0.28%) | 846 | 42 | 0 | 0 | 0.0% | 2.55 (0.13) | 453 (-4.81%) |
| 2023-06-09 | 17.6 (0.28%) | 804 | -69 | 0 | 0 | 0.0% | 2.42 (-0.21) | 476 (41.16%) |
| 2023-06-02 | 17.55 (0.0%) | 873 | 12 | 0 | 0 | 0.0% | 2.63 (0.03) | 337 (6.13%) |
| 2023-05-26 | 17.55 (-0.85%) | 861 | -10 | 0 | 0 | 0.0% | 2.6 (-0.03) | 318 (11.68%) |
| 2023-05-19 | 17.7 (1.43%) | 871 | -8 | 0 | -3 | 0.0% | 2.63 (-0.02) | 284 (-38.28%) |
| 2023-05-12 | 17.45 (-0.57%) | 879 | 14 | 3 | 0 | 0.34% | 2.65 (0.04) | 461 (99.03%) |
| 2023-05-05 | 17.55 (-0.57%) | 865 | 2 | 3 | 0 | 0.35% | 2.61 (0.01) | 231 (-27.35%) |
| 2023-04-28 | 17.65 (0.57%) | 863 | -11 | 3 | 0 | 0.35% | 2.6 (-0.04) | 319 (-36.62%) |
| 2023-04-21 | 17.55 (-0.28%) | 874 | -4 | 3 | 3 | 0.34% | 2.64 (-0.01) | 503 (-52.84%) |
| 2023-04-14 | 17.6 (-0.85%) | 878 | 25 | 0 | 0 | 0.0% | 2.65 (0.08) | 1067 (835.15%) |
| 2023-04-07 | 17.75 (-0.84%) | 853 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 114 (-66.49%) |
| 2023-03-31 | 17.9 (0.28%) | 854 | -4 | 0 | 0 | 0.0% | 2.58 (-0.01) | 340 (19.53%) |
| 2023-03-24 | 17.85 (-0.83%) | 858 | 2 | 0 | 0 | 0.0% | 2.59 (0.01) | 285 (-38.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.0 (0.84%) | 856 | 6 | 0 | 0 | 0.0% | 2.58 (0.02) | 461 (-41.85%) |
| 2023-03-10 | 17.85 (0.0%) | 850 | -62 | 0 | 0 | 0.0% | 2.56 (-0.19) | 794 (123.13%) |
| 2023-03-03 | 17.85 (-1.38%) | 912 | -9 | 0 | 0 | 0.0% | 2.75 (-0.03) | 355 (-31.9%) |
| 2023-02-24 | 18.1 (1.12%) | 921 | -19 | 0 | 0 | 0.0% | 2.78 (-0.05) | 522 (-1.12%) |
| 2023-02-17 | 17.9 (-0.56%) | 940 | 16 | 0 | 0 | 0.0% | 2.83 (0.04) | 528 (110.52%) |
| 2023-02-10 | 18.0 (-0.28%) | 924 | 2 | 0 | 0 | 0.0% | 2.79 (0.01) | 251 (-56.07%) |
| 2023-02-03 | 18.05 (2.85%) | 922 | -188 | 0 | 0 | 0.0% | 2.78 (-0.57) | 571 (427.84%) |
| 2023-01-17 | 17.55 (0.57%) | 1110 | -10 | 0 | 0 | 0.0% | 3.35 (-0.03) | 108 (-59.42%) |
| 2023-01-13 | 17.45 (0.0%) | 1120 | -29 | 0 | 0 | 0.0% | 3.38 (-0.09) | 266 (22.25%) |
| 2023-01-06 | 17.45 (-0.57%) | 1149 | -89 | 0 | 0 | 0.0% | 3.47 (-0.26) | 218 (-18.74%) |
| 2022-12-30 | 17.55 (-1.4%) | 1238 | -42 | 0 | 0 | 0.0% | 3.73 (-0.13) | 268 (-28.94%) |
| 2022-12-23 | 17.8 (2.59%) | 1280 | 8 | 0 | 0 | 0.0% | 3.86 (0.02) | 378 (-17.2%) |
| 2022-12-16 | 17.35 (-1.42%) | 1272 | -43 | 0 | 0 | 0.0% | 3.84 (-0.13) | 456 (-12.72%) |
| 2022-12-09 | 17.6 (-3.03%) | 1315 | -8 | 0 | -6 | 0.0% | 3.97 (-0.02) | 523 (38.66%) |