| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.2 (-1.75%) | 132 (399.36%) | 0 | 0.0 | 0.1% | 0.33% | 1.22% |
| 2025-07-03 | 11.4 (-2.56%) | 26 (-61.69%) | 1 | 3.85 | 0.02% | 0.32% | 1.15% |
| 2025-07-02 | 11.7 (-0.43%) | 69 (22.89%) | 1 | 1.45 | 0.05% | 0.38% | 1.18% |
| 2025-07-01 | 11.75 (1.73%) | 56 (-61.8%) | 2 | 3.57 | 0.04% | 0.36% | 1.2% |
| 2025-06-30 | 11.55 (-0.43%) | 147 (23.13%) | 1 | 0.68 | 0.11% | 0.37% | 1.21% |
| 2025-06-27 | 11.6 (0.0%) | 119 (13.37%) | 6 | 5.04 | 0.09% | 0.38% | 1.14% |
| 2025-06-26 | 11.6 (0.43%) | 105 (103.18%) | 5 | 4.76 | 0.08% | 0.39% | 1.06% |
| 2025-06-25 | 11.55 (0.43%) | 52 (-15.39%) | 1 | 1.92 | 0.04% | 0.36% | 1.06% |
| 2025-06-24 | 11.5 (0.88%) | 61 (-63.52%) | 3 | 4.92 | 0.05% | 0.35% | 1.03% |
| 2025-06-23 | 11.4 (-2.15%) | 168 (36.75%) | 9 | 5.36 | 0.13% | 0.33% | 1.02% |
| 2025-06-20 | 11.65 (-1.69%) | 123 (58.7%) | 1 | 0.81 | 0.09% | 0.22% | 0.95% |
| 2025-06-19 | 11.85 (-1.66%) | 77 (109.95%) | 0 | 0.0 | 0.06% | 0.15% | 0.87% |
| 2025-06-18 | 12.05 (0.0%) | 37 (30.03%) | 1 | 2.7 | 0.03% | 0.11% | 0.86% |
| 2025-06-17 | 12.05 (0.84%) | 28 (30.87%) | 0 | 0.0 | 0.02% | 0.11% | 0.87% |
| 2025-06-16 | 11.95 (-0.42%) | 21 (-42.13%) | 0 | 0.0 | 0.02% | 0.12% | 0.93% |
| 2025-06-13 | 12.0 (-0.83%) | 37 (56.56%) | 0 | 0.0 | 0.03% | 0.29% | 0.96% |
| 2025-06-12 | 12.1 (0.0%) | 24 (-31.83%) | 0 | 0.0 | 0.02% | 0.29% | 0.95% |
| 2025-06-11 | 12.1 (0.0%) | 35 (0.05%) | 3 | 8.57 | 0.03% | 0.33% | 0.95% |
| 2025-06-10 | 12.1 (0.0%) | 35 (-86.21%) | 2 | 5.71 | 0.03% | 0.37% | 0.96% |
| 2025-06-09 | 12.1 (-0.41%) | 255 (520.75%) | 0 | 0.0 | 0.19% | 0.4% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.15 (0.0%) | 41 (-42.15%) | 0 | 0.0 | 0.03% | 0.25% | 0.8% |
| 2025-06-05 | 12.15 (-1.22%) | 71 (-16.84%) | 4 | 5.63 | 0.05% | 0.23% | 0.79% |
| 2025-06-04 | 12.3 (0.0%) | 85 (19.19%) | 26 | 30.59 | 0.06% | 0.25% | 0.78% |
| 2025-06-03 | 12.3 (-0.4%) | 71 (18.82%) | 8 | 11.27 | 0.05% | 0.2% | 0.78% |
| 2025-06-02 | 12.35 (-0.8%) | 60 (329.26%) | 0 | 0.0 | 0.05% | 0.18% | 0.86% |
| 2025-05-29 | 12.45 (0.4%) | 14 (-85.98%) | 0 | 0.0 | 0.01% | 0.19% | 0.87% |
| 2025-05-28 | 12.4 (-1.2%) | 100 (390.95%) | 0 | 0.0 | 0.08% | 0.2% | 0.9% |
| 2025-05-27 | 12.55 (-1.18%) | 20 (-55.5%) | 1 | 5.0 | 0.02% | 0.17% | 0.87% |
| 2025-05-26 | 12.7 (0.4%) | 45 (-39.65%) | 6 | 13.33 | 0.03% | 0.19% | 0.86% |
| 2025-05-23 | 12.65 (0.4%) | 76 (295.81%) | 5 | 6.58 | 0.06% | 0.24% | 0.87% |
| 2025-05-22 | 12.6 (-1.18%) | 19 (-68.92%) | 0 | 0.0 | 0.01% | 0.22% | 0.84% |
| 2025-05-21 | 12.75 (1.19%) | 61 (41.67%) | 12 | 19.67 | 0.05% | 0.23% | 0.85% |
| 2025-05-20 | 12.6 (1.2%) | 43 (-61.61%) | 0 | 0.0 | 0.03% | 0.2% | 0.83% |
| 2025-05-19 | 12.45 (-1.58%) | 113 (107.93%) | 4 | 3.54 | 0.09% | 0.2% | 0.82% |
| 2025-05-16 | 12.65 (0.0%) | 54 (74.99%) | 2 | 3.7 | 0.04% | 0.16% | 0.75% |
| 2025-05-15 | 12.65 (0.0%) | 31 (85.74%) | 0 | 0.0 | 0.02% | 0.14% | 0.77% |
| 2025-05-14 | 12.65 (-0.39%) | 16 (-68.57%) | 0 | 0.0 | 0.01% | 0.14% | 0.79% |
| 2025-05-13 | 12.7 (-0.39%) | 53 (1.89%) | 0 | 0.0 | 0.04% | 0.17% | 0.84% |
| 2025-05-12 | 12.75 (0.79%) | 52 (87.68%) | 1 | 1.92 | 0.04% | 0.19% | 0.89% |
| 2025-05-09 | 12.65 (0.4%) | 28 (-6.98%) | 1 | 3.57 | 0.02% | 0.28% | 0.97% |
| 2025-05-08 | 12.6 (0.0%) | 30 (-46.27%) | 1 | 3.33 | 0.02% | 0.32% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.6 (0.4%) | 56 (-33.09%) | 10 | 17.86 | 0.04% | 0.34% | 1.29% |
| 2025-05-06 | 12.55 (-0.4%) | 83 (-51.27%) | 6 | 7.23 | 0.06% | 0.34% | 1.61% |
| 2025-05-05 | 12.6 (0.0%) | 171 (103.68%) | 18 | 10.53 | 0.13% | 0.28% | 1.7% |
| 2025-05-02 | 12.6 (1.61%) | 84 (62.98%) | 3 | 3.57 | 0.06% | 0.19% | 1.64% |
| 2025-04-30 | 12.4 (-0.4%) | 51 (-16.45%) | 3 | 5.88 | 0.04% | 0.16% | 1.65% |
| 2025-04-29 | 12.45 (0.4%) | 61 (701.15%) | 1 | 1.64 | 0.05% | 0.14% | 1.69% |
| 2025-04-28 | 12.4 (1.22%) | 7 (-84.79%) | 0 | 0.0 | 0.01% | 0.12% | 1.74% |
| 2025-04-25 | 12.25 (0.0%) | 50 (43.69%) | 0 | 0.0 | 0.04% | 0.14% | 1.75% |
| 2025-04-24 | 12.25 (-0.41%) | 35 (6.13%) | 0 | 0.0 | 0.03% | 0.12% | 1.72% |
| 2025-04-23 | 12.3 (1.23%) | 33 (-7.4%) | 0 | 0.0 | 0.03% | 0.16% | 1.74% |
| 2025-04-22 | 12.15 (-0.41%) | 36 (5.33%) | 2 | 5.56 | 0.03% | 0.17% | 1.75% |
| 2025-04-21 | 12.2 (-2.4%) | 34 (40.43%) | 1 | 2.94 | 0.03% | 0.21% | 1.85% |
| 2025-04-18 | 12.5 (0.4%) | 24 (-69.34%) | 0 | 0.0 | 0.02% | 0.27% | 1.85% |
| 2025-04-17 | 12.45 (-0.4%) | 79 (62.63%) | 3 | 3.8 | 0.06% | 0.38% | 1.91% |
| 2025-04-16 | 12.5 (-1.57%) | 48 (-43.53%) | 0 | 0.0 | 0.04% | 0.48% | 1.91% |
| 2025-04-15 | 12.7 (2.83%) | 86 (-28.69%) | 4 | 4.65 | 0.07% | 0.64% | 1.9% |
| 2025-04-14 | 12.35 (0.41%) | 121 (-25.02%) | 13 | 10.74 | 0.09% | 0.94% | 1.88% |
| 2025-04-11 | 12.3 (-1.2%) | 161 (-23.72%) | 7 | 4.35 | 0.12% | 1.0% | 1.83% |
| 2025-04-10 | 12.45 (9.69%) | 212 (-20.98%) | 0 | 0.0 | 0.16% | 0.95% | 1.78% |
| 2025-04-09 | 11.35 (-8.84%) | 268 (-44.21%) | 7 | 2.61 | 0.2% | 0.87% | 1.69% |
| 2025-04-08 | 12.45 (-7.43%) | 481 (130.18%) | 51 | 10.6 | 0.36% | 0.74% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.45 (-9.73%) | 209 (152.78%) | 7 | 3.35 | 0.16% | 0.47% | 1.21% |
| 2025-04-02 | 14.9 (1.71%) | 82 (-22.97%) | 3 | 3.66 | 0.06% | 0.33% | 1.09% |
| 2025-04-01 | 14.65 (1.03%) | 107 (12.82%) | 9 | 8.41 | 0.08% | 0.27% | 1.08% |
| 2025-03-31 | 14.5 (-2.03%) | 95 (-24.98%) | 2 | 2.11 | 0.07% | 0.24% | 1.1% |
| 2025-03-28 | 14.8 (-0.67%) | 126 (472.61%) | 9 | 7.14 | 0.1% | 0.2% | 1.12% |
| 2025-03-27 | 14.9 (-0.67%) | 22 (116.4%) | 0 | 0.0 | 0.02% | 0.23% | 1.06% |
| 2025-03-26 | 15.0 (0.33%) | 10 (-84.06%) | 0 | 0.0 | 0.01% | 0.25% | 1.08% |
| 2025-03-25 | 14.95 (0.0%) | 64 (42.39%) | 1 | 1.56 | 0.05% | 0.32% | 1.1% |
| 2025-03-24 | 14.95 (-0.33%) | 45 (-73.41%) | 1 | 2.22 | 0.03% | 0.33% | 1.14% |
| 2025-03-21 | 15.0 (-0.66%) | 169 (328.85%) | 4 | 2.37 | 0.13% | 0.33% | 1.15% |
| 2025-03-20 | 15.1 (-0.33%) | 39 (-60.37%) | 0 | 0.0 | 0.03% | 0.24% | 1.08% |
| 2025-03-19 | 15.15 (0.66%) | 99 (16.3%) | 1 | 1.01 | 0.08% | 0.25% | 1.13% |
| 2025-03-18 | 15.05 (-0.66%) | 85 (133.91%) | 1 | 1.18 | 0.06% | 0.25% | 1.12% |
| 2025-03-17 | 15.15 (0.0%) | 36 (-39.3%) | 0 | 0.0 | 0.03% | 0.25% | 1.06% |
| 2025-03-14 | 15.15 (0.66%) | 60 (31.64%) | 6 | 10.0 | 0.05% | 0.26% | 1.07% |
| 2025-03-13 | 15.05 (-0.33%) | 45 (-52.93%) | 3 | 6.67 | 0.03% | 0.27% | 1.07% |
| 2025-03-12 | 15.1 (0.0%) | 97 (0.04%) | 5 | 5.15 | 0.07% | 0.27% | 1.07% |
| 2025-03-11 | 15.1 (-0.33%) | 97 (128.76%) | 4 | 4.12 | 0.07% | 0.24% | 1.03% |
| 2025-03-10 | 15.15 (0.33%) | 42 (-39.57%) | 1 | 2.38 | 0.03% | 0.28% | 1.08% |
| 2025-03-07 | 15.1 (-0.33%) | 70 (43.66%) | 3 | 4.29 | 0.05% | 0.33% | 1.09% |
| 2025-03-06 | 15.15 (0.33%) | 49 (-21.41%) | 2 | 4.08 | 0.04% | 0.31% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.1 (0.0%) | 62 (-56.32%) | 1 | 1.61 | 0.05% | 0.31% | 1.08% |
| 2025-03-04 | 15.1 (-1.31%) | 143 (27.27%) | 5 | 3.5 | 0.11% | 0.3% | 1.05% |
| 2025-03-03 | 15.3 (2.0%) | 112 (142.46%) | 12 | 10.71 | 0.08% | 0.27% | 0.99% |
| 2025-02-27 | 15.0 (0.33%) | 46 (-10.72%) | 0 | 0.0 | 0.03% | 0.23% | 1.05% |
| 2025-02-26 | 14.95 (0.34%) | 51 (35.93%) | 0 | 0.0 | 0.04% | 0.25% | 1.08% |
| 2025-02-25 | 14.9 (-0.67%) | 38 (-66.91%) | 2 | 5.26 | 0.03% | 0.3% | 1.07% |
| 2025-02-24 | 15.0 (-0.66%) | 115 (115.48%) | 2 | 1.74 | 0.09% | 0.33% | 1.07% |
| 2025-02-21 | 15.1 (0.0%) | 53 (-31.67%) | 6 | 11.32 | 0.04% | 0.25% | 1.03% |
| 2025-02-20 | 15.1 (0.0%) | 78 (-28.62%) | 5 | 6.41 | 0.06% | 0.25% | 1.03% |
| 2025-02-19 | 15.1 (1.0%) | 109 (32.21%) | 5 | 4.59 | 0.08% | 0.24% | 0.98% |
| 2025-02-18 | 14.95 (-0.33%) | 83 (596.65%) | 1 | 1.2 | 0.06% | 0.19% | 0.97% |
| 2025-02-17 | 15.0 (0.0%) | 11 (-75.41%) | 0 | 0.0 | 0.01% | 0.16% | 1.02% |
| 2025-02-14 | 15.0 (0.67%) | 48 (-21.12%) | 4 | 8.33 | 0.04% | 0.28% | 1.08% |
| 2025-02-13 | 14.9 (-0.33%) | 61 (23.41%) | 0 | 0.0 | 0.05% | 0.28% | 1.16% |
| 2025-02-12 | 14.95 (-0.66%) | 49 (20.83%) | 0 | 0.0 | 0.04% | 0.29% | 1.17% |
| 2025-02-11 | 15.05 (0.33%) | 41 (-75.22%) | 1 | 2.44 | 0.03% | 0.27% | 1.2% |
| 2025-02-10 | 15.0 (2.74%) | 166 (202.72%) | 24 | 14.46 | 0.13% | 0.26% | 1.26% |
| 2025-02-07 | 14.6 (-0.68%) | 54 (-25.29%) | 0 | 0.0 | 0.04% | 0.18% | 1.18% |
| 2025-02-06 | 14.7 (0.34%) | 73 (200.0%) | 5 | 6.85 | 0.06% | 0.29% | 1.23% |
| 2025-02-05 | 14.65 (0.34%) | 24 (0.01%) | 1 | 4.17 | 0.02% | 0.3% | 1.24% |
| 2025-02-04 | 14.6 (-1.02%) | 24 (-63.68%) | 0 | 0.0 | 0.02% | 0.31% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.75 (0.0%) | 67 (-65.54%) | 9 | 13.43 | 0.05% | 0.32% | 1.38% |
| 2025-01-22 | 14.75 (-0.67%) | 195 (125.95%) | 25 | 12.82 | 0.15% | 0.31% | 1.41% |
| 2025-01-21 | 14.85 (0.0%) | 86 (132.81%) | 36 | 41.86 | 0.07% | 0.21% | 1.32% |
| 2025-01-20 | 14.85 (-0.34%) | 37 (9.04%) | 1 | 2.7 | 0.03% | 0.16% | 1.31% |
| 2025-01-17 | 14.9 (0.0%) | 34 (-45.72%) | 1 | 2.94 | 0.03% | 0.2% | 1.39% |
| 2025-01-16 | 14.9 (0.34%) | 62 (17.05%) | 2 | 3.23 | 0.05% | 0.28% | 1.39% |
| 2025-01-15 | 14.85 (0.0%) | 53 (205.51%) | 0 | 0.0 | 0.04% | 0.3% | 1.38% |
| 2025-01-14 | 14.85 (0.34%) | 17 (-81.88%) | 1 | 5.88 | 0.01% | 0.38% | 1.41% |
| 2025-01-13 | 14.8 (-1.0%) | 97 (-33.63%) | 17 | 17.53 | 0.07% | 0.43% | 1.48% |
| 2025-01-10 | 14.95 (-0.66%) | 146 (76.65%) | 7 | 4.79 | 0.11% | 0.41% | 1.44% |
| 2025-01-09 | 15.05 (-0.33%) | 82 (-49.28%) | 1 | 1.22 | 0.06% | 0.4% | 1.37% |
| 2025-01-08 | 15.1 (-0.66%) | 163 (112.18%) | 3 | 1.84 | 0.12% | 0.38% | 1.32% |
| 2025-01-07 | 15.2 (-0.33%) | 76 (-1.7%) | 1 | 1.32 | 0.06% | 0.35% | 1.25% |
| 2025-01-06 | 15.25 (0.0%) | 78 (-36.83%) | 0 | 0.0 | 0.06% | 0.36% | 1.21% |
| 2025-01-03 | 15.25 (0.0%) | 123 (92.61%) | 62 | 50.41 | 0.09% | 0.34% | 1.17% |
| 2025-01-02 | 15.25 (-0.65%) | 64 (-48.37%) | 7 | 10.94 | 0.05% | 0.38% | 1.14% |
| 2024-12-31 | 15.35 (0.33%) | 124 (43.76%) | 77 | 62.1 | 0.09% | 0.42% | 1.14% |
| 2024-12-30 | 15.3 (-0.97%) | 86 (62.01%) | 2 | 2.33 | 0.07% | 0.37% | 1.1% |
| 2024-12-27 | 15.45 (0.0%) | 53 (-68.84%) | 2 | 3.77 | 0.04% | 0.36% | 1.08% |
| 2024-12-26 | 15.45 (0.0%) | 171 (45.27%) | 14 | 8.19 | 0.13% | 0.43% | 1.11% |
| 2024-12-25 | 15.45 (-0.32%) | 118 (84.31%) | 0 | 0.0 | 0.09% | 0.33% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.5 (-0.32%) | 64 (-13.5%) | 1 | 1.56 | 0.05% | 0.28% | 1.0% |
| 2024-12-23 | 15.55 (-0.32%) | 74 (-48.52%) | 0 | 0.0 | 0.06% | 0.3% | 1.0% |
| 2024-12-20 | 15.6 (0.32%) | 144 (272.71%) | 3 | 2.08 | 0.11% | 0.33% | 0.97% |
| 2024-12-19 | 15.55 (-1.27%) | 38 (-23.99%) | 3 | 7.89 | 0.03% | 0.25% | 0.99% |
| 2024-12-18 | 15.75 (0.0%) | 50 (-42.72%) | 2 | 4.0 | 0.04% | 0.26% | 1.12% |
| 2024-12-17 | 15.75 (0.0%) | 88 (-20.18%) | 1 | 1.14 | 0.07% | 0.24% | 1.16% |
| 2024-12-16 | 15.75 (-0.94%) | 111 (164.54%) | 5 | 4.5 | 0.08% | 0.22% | 1.19% |
| 2024-12-13 | 15.9 (-0.31%) | 42 (-25.45%) | 1 | 2.38 | 0.03% | 0.16% | 1.21% |
| 2024-12-12 | 15.95 (0.0%) | 56 (143.65%) | 1 | 1.79 | 0.04% | 0.15% | 1.26% |
| 2024-12-11 | 15.95 (0.31%) | 23 (-63.32%) | 0 | 0.0 | 0.02% | 0.17% | 1.61% |
| 2024-12-10 | 15.9 (-0.93%) | 63 (170.29%) | 3 | 4.76 | 0.05% | 0.2% | 1.66% |
| 2024-12-09 | 16.05 (-0.62%) | 23 (-29.3%) | 0 | 0.0 | 0.02% | 0.21% | 1.73% |
| 2024-12-06 | 16.15 (0.0%) | 33 (-57.78%) | 0 | 0.0 | 0.02% | 0.23% | 1.79% |
| 2024-12-05 | 16.15 (0.0%) | 78 (10.7%) | 2 | 2.56 | 0.06% | 0.28% | 1.84% |
| 2024-12-04 | 16.15 (-0.31%) | 70 (0.79%) | 2 | 2.86 | 0.05% | 0.29% | 1.88% |
| 2024-12-03 | 16.2 (0.62%) | 70 (32.23%) | 4 | 5.71 | 0.05% | 0.28% | 1.93% |
| 2024-12-02 | 16.1 (0.63%) | 53 (-47.53%) | 3 | 5.66 | 0.04% | 0.27% | 1.91% |
| 2024-11-29 | 16.0 (0.95%) | 101 (15.84%) | 5 | 4.95 | 0.08% | 0.25% | 1.98% |
| 2024-11-28 | 15.85 (-0.31%) | 87 (57.37%) | 4 | 4.6 | 0.07% | 0.31% | 1.99% |
| 2024-11-27 | 15.9 (-1.24%) | 55 (-2.53%) | 5 | 9.09 | 0.04% | 0.4% | 1.98% |
| 2024-11-26 | 16.1 (-0.62%) | 56 (69.09%) | 0 | 0.0 | 0.04% | 0.43% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.2 (0.62%) | 33 (-80.54%) | 2 | 6.06 | 0.03% | 0.49% | 2.02% |
| 2024-11-22 | 16.1 (0.94%) | 172 (-20.14%) | 21 | 12.21 | 0.13% | 0.57% | 2.05% |
| 2024-11-21 | 15.95 (-0.31%) | 216 (124.3%) | 14 | 6.48 | 0.16% | 0.53% | 1.97% |
| 2024-11-20 | 16.0 (-0.62%) | 96 (-27.57%) | 2 | 2.08 | 0.07% | 0.75% | 1.85% |
| 2024-11-19 | 16.1 (0.31%) | 133 (-1.83%) | 6 | 4.51 | 0.1% | 0.75% | 1.8% |
| 2024-11-18 | 16.05 (-0.62%) | 135 (15.84%) | 3 | 2.22 | 0.1% | 0.76% | 1.75% |
| 2024-11-15 | 16.15 (2.22%) | 117 (-77.04%) | 2 | 1.71 | 0.09% | 0.74% | 1.7% |
| 2024-11-14 | 15.8 (-2.47%) | 509 (430.76%) | 5 | 0.98 | 0.38% | 0.73% | 1.7% |
| 2024-11-13 | 16.2 (-0.61%) | 96 (-38.02%) | 4 | 4.17 | 0.07% | 0.44% | 1.34% |
| 2024-11-12 | 16.3 (0.0%) | 155 (46.14%) | 8 | 5.16 | 0.12% | 0.47% | 1.34% |
| 2024-11-11 | 16.3 (-0.31%) | 106 (9.47%) | 1 | 0.94 | 0.08% | 0.39% | 1.38% |
| 2024-11-08 | 16.35 (-1.21%) | 96 (-28.44%) | 0 | 0.0 | 0.07% | 0.42% | 1.36% |
| 2024-11-07 | 16.55 (0.91%) | 135 (-0.57%) | 8 | 5.93 | 0.1% | 0.43% | 1.37% |
| 2024-11-06 | 16.4 (-1.8%) | 136 (261.66%) | 11 | 8.09 | 0.1% | 0.39% | 1.35% |
| 2024-11-05 | 16.7 (0.3%) | 37 (-74.68%) | 0 | 0.0 | 0.03% | 0.31% | 1.31% |
| 2024-11-04 | 16.65 (0.91%) | 148 (27.91%) | 2 | 1.35 | 0.11% | 0.38% | 1.38% |
| 2024-11-01 | 16.5 (-0.3%) | 116 (53.29%) | 1 | 0.86 | 0.09% | 0.32% | 1.37% |
| 2024-10-30 | 16.55 (-0.9%) | 75 (94.24%) | 3 | 4.0 | 0.06% | 0.28% | 1.42% |
| 2024-10-29 | 16.7 (-0.89%) | 39 (-68.95%) | 0 | 0.0 | 0.03% | 0.27% | 1.49% |
| 2024-10-28 | 16.85 (0.6%) | 125 (78.25%) | 2 | 1.6 | 0.09% | 0.27% | 1.5% |
| 2024-10-25 | 16.75 (0.6%) | 70 (8.56%) | 3 | 4.29 | 0.05% | 0.21% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.65 (0.0%) | 64 (27.07%) | 3 | 4.69 | 0.05% | 0.22% | 1.44% |
| 2024-10-23 | 16.65 (-0.3%) | 51 (23.31%) | 2 | 3.92 | 0.04% | 0.25% | 1.43% |
| 2024-10-22 | 16.7 (-0.6%) | 41 (-24.17%) | 0 | 0.0 | 0.03% | 0.24% | 1.46% |
| 2024-10-21 | 16.8 (-0.3%) | 54 (-27.59%) | 8 | 14.81 | 0.04% | 0.29% | 1.49% |
| 2024-10-18 | 16.85 (0.3%) | 75 (-31.76%) | 3 | 4.0 | 0.06% | 0.4% | 1.52% |
| 2024-10-17 | 16.8 (0.0%) | 110 (223.0%) | 12 | 10.91 | 0.08% | 0.41% | 1.55% |
| 2024-10-16 | 16.8 (-0.59%) | 34 (-67.8%) | 3 | 8.82 | 0.03% | 0.4% | 1.58% |
| 2024-10-15 | 16.9 (0.0%) | 106 (-47.54%) | 3 | 2.83 | 0.08% | 0.46% | 1.63% |
| 2024-10-14 | 16.9 (0.0%) | 202 (144.18%) | 14 | 6.93 | 0.15% | 0.44% | 1.62% |
| 2024-10-11 | 16.9 (-0.29%) | 83 (-23.82%) | 1 | 1.2 | 0.06% | 0.38% | 1.55% |
| 2024-10-09 | 16.95 (0.3%) | 109 (-1.41%) | 4 | 3.67 | 0.08% | 0.43% | 1.52% |
| 2024-10-08 | 16.9 (-0.88%) | 110 (31.99%) | 0 | 0.0 | 0.08% | 0.48% | 1.58% |
| 2024-10-07 | 17.05 (0.29%) | 83 (-29.66%) | 3 | 3.61 | 0.06% | 0.53% | 1.58% |
| 2024-10-04 | 17.0 (-0.87%) | 119 (-18.45%) | 17 | 14.29 | 0.09% | 0.5% | 1.66% |
| 2024-10-01 | 17.15 (0.29%) | 146 (-14.87%) | 13 | 8.9 | 0.11% | 0.45% | 1.66% |
| 2024-09-30 | 17.1 (0.59%) | 171 (-4.69%) | 1 | 0.58 | 0.13% | 0.39% | 1.62% |
| 2024-09-27 | 17.0 (0.59%) | 180 (281.76%) | 1 | 0.56 | 0.14% | 0.3% | 1.55% |
| 2024-09-26 | 16.9 (-0.29%) | 47 (-11.16%) | 7 | 14.89 | 0.04% | 0.23% | 1.48% |
| 2024-09-25 | 16.95 (0.3%) | 53 (-23.24%) | 4 | 7.55 | 0.04% | 0.26% | 1.58% |
| 2024-09-24 | 16.9 (0.0%) | 69 (59.82%) | 2 | 2.9 | 0.05% | 0.29% | 1.61% |
| 2024-09-23 | 16.9 (0.3%) | 43 (-52.93%) | 7 | 16.28 | 0.03% | 0.32% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.85 (0.0%) | 91 (5.46%) | 4 | 4.4 | 0.07% | 0.4% | 1.82% |
| 2024-09-19 | 16.85 (0.0%) | 87 (-5.31%) | 19 | 21.84 | 0.07% | 0.41% | 2.03% |
| 2024-09-18 | 16.85 (-0.3%) | 92 (-15.65%) | 5 | 5.43 | 0.07% | 0.41% | 2.13% |
| 2024-09-16 | 16.9 (0.3%) | 109 (-26.81%) | 5 | 4.59 | 0.08% | 0.43% | 2.16% |
| 2024-09-13 | 16.85 (0.9%) | 149 (44.72%) | 12 | 8.05 | 0.11% | 0.38% | 2.25% |
| 2024-09-12 | 16.7 (0.0%) | 103 (6.51%) | 0 | 0.0 | 0.08% | 0.4% | 2.22% |
| 2024-09-11 | 16.7 (1.52%) | 96 (-10.04%) | 4 | 4.17 | 0.07% | 0.42% | 2.31% |
| 2024-09-10 | 16.45 (-0.6%) | 107 (115.09%) | 5 | 4.67 | 0.08% | 0.48% | 2.43% |
| 2024-09-09 | 16.55 (-0.9%) | 50 (-72.07%) | 2 | 4.0 | 0.04% | 0.5% | 2.4% |
| 2024-09-06 | 16.7 (-0.3%) | 179 (49.37%) | 28 | 15.64 | 0.14% | 0.53% | 2.42% |
| 2024-09-05 | 16.75 (0.3%) | 119 (-33.44%) | 5 | 4.2 | 0.09% | 0.45% | 2.41% |
| 2024-09-04 | 16.7 (-2.05%) | 180 (38.41%) | 9 | 5.0 | 0.14% | 0.42% | 2.36% |
| 2024-09-03 | 17.05 (-0.29%) | 130 (46.09%) | 3 | 2.31 | 0.1% | 0.43% | 2.41% |
| 2024-09-02 | 17.1 (-0.29%) | 89 (24.76%) | 16 | 17.98 | 0.07% | 0.39% | 2.55% |
| 2024-08-30 | 17.15 (0.29%) | 71 (-20.48%) | 6 | 8.45 | 0.05% | 0.51% | 2.79% |
| 2024-08-29 | 17.1 (-0.29%) | 89 (-51.41%) | 7 | 7.87 | 0.07% | 0.57% | 2.83% |
| 2024-08-28 | 17.15 (0.59%) | 184 (112.48%) | 1 | 0.54 | 0.14% | 0.78% | 2.86% |
| 2024-08-27 | 17.05 (-0.58%) | 86 (-63.83%) | 4 | 4.65 | 0.07% | 0.81% | 2.81% |
| 2024-08-26 | 17.15 (0.29%) | 240 (60.14%) | 2 | 0.83 | 0.18% | 0.84% | 2.77% |
| 2024-08-23 | 17.1 (0.29%) | 150 (-59.49%) | 22 | 14.67 | 0.11% | 0.83% | 2.7% |
| 2024-08-22 | 17.05 (0.59%) | 370 (67.65%) | 16 | 4.32 | 0.28% | 0.81% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.95 (0.59%) | 221 (65.5%) | 4 | 1.81 | 0.17% | 0.69% | 2.53% |
| 2024-08-20 | 16.85 (0.0%) | 133 (-40.76%) | 3 | 2.26 | 0.1% | 0.72% | 2.44% |
| 2024-08-19 | 16.85 (0.9%) | 225 (90.59%) | 20 | 8.89 | 0.17% | 0.67% | 2.48% |
| 2024-08-16 | 16.7 (0.6%) | 118 (-45.4%) | 6 | 5.08 | 0.09% | 0.56% | 2.43% |
| 2024-08-15 | 16.6 (0.91%) | 216 (-16.17%) | 7 | 3.24 | 0.16% | 0.59% | 2.49% |
| 2024-08-14 | 16.45 (0.3%) | 258 (284.3%) | 32 | 12.4 | 0.19% | 0.47% | 2.36% |
| 2024-08-13 | 16.4 (0.0%) | 67 (-12.83%) | 6 | 8.96 | 0.05% | 0.45% | 2.28% |
| 2024-08-12 | 16.4 (0.0%) | 77 (-53.32%) | 12 | 15.58 | 0.06% | 0.64% | 2.34% |
| 2024-08-09 | 16.4 (0.0%) | 165 (199.23%) | 4 | 2.42 | 0.12% | 0.9% | 2.48% |
| 2024-08-08 | 16.4 (-0.61%) | 55 (-76.76%) | 0 | 0.0 | 0.04% | 0.87% | 2.51% |
| 2024-08-07 | 16.5 (2.8%) | 237 (-25.14%) | 20 | 8.44 | 0.18% | 0.92% | 2.68% |
| 2024-08-06 | 16.05 (1.58%) | 317 (-23.36%) | 69 | 21.77 | 0.24% | 0.83% | 2.6% |
| 2024-08-05 | 15.8 (-4.82%) | 414 (230.75%) | 53 | 12.8 | 0.31% | 0.62% | 2.61% |
| 2024-08-02 | 16.6 (-0.6%) | 125 (-1.65%) | 11 | 8.8 | 0.09% | 0.41% | 2.47% |
| 2024-08-01 | 16.7 (0.3%) | 127 (11.41%) | 1 | 0.79 | 0.1% | 0.37% | 2.64% |
| 2024-07-31 | 16.65 (0.0%) | 114 (179.36%) | 8 | 7.02 | 0.09% | 0.45% | 2.84% |
| 2024-07-30 | 16.65 (-0.3%) | 40 (-70.62%) | 2 | 5.0 | 0.03% | 0.44% | 2.97% |
| 2024-07-29 | 16.7 (0.6%) | 139 (121.45%) | 3 | 2.16 | 0.11% | 0.55% | 3.18% |
| 2024-07-26 | 16.6 (-0.3%) | 62 (-73.23%) | 1 | 1.61 | 0.05% | 0.57% | 3.15% |
| 2024-07-23 | 16.65 (0.91%) | 234 (122.46%) | 8 | 3.42 | 0.18% | 0.67% | 3.22% |
| 2024-07-22 | 16.5 (-1.2%) | 105 (-43.49%) | 2 | 1.9 | 0.08% | 0.52% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.7 (-0.6%) | 186 (16.32%) | 3 | 1.61 | 0.14% | 0.55% | 3.4% |
| 2024-07-18 | 16.8 (0.0%) | 160 (-17.17%) | 10 | 6.25 | 0.12% | 0.53% | 3.36% |
| 2024-07-17 | 16.8 (-0.59%) | 193 (317.13%) | 7 | 3.63 | 0.15% | 0.61% | 3.28% |
| 2024-07-16 | 16.9 (0.0%) | 46 (-68.1%) | 2 | 4.35 | 0.04% | 0.61% | 3.23% |
| 2024-07-15 | 16.9 (-0.59%) | 145 (-7.0%) | 5 | 3.45 | 0.11% | 0.78% | 3.3% |
| 2024-07-12 | 17.0 (0.0%) | 156 (-40.06%) | 10 | 6.41 | 0.12% | 0.78% | 3.29% |
| 2024-07-11 | 17.0 (0.29%) | 261 (33.04%) | 10 | 3.83 | 0.2% | 0.91% | 3.25% |
| 2024-07-10 | 16.95 (0.0%) | 196 (-29.65%) | 31 | 15.82 | 0.15% | 0.88% | 3.15% |
| 2024-07-09 | 16.95 (0.3%) | 279 (101.22%) | 24 | 8.6 | 0.21% | 1.0% | 3.18% |
| 2024-07-08 | 16.9 (-0.59%) | 138 (-58.27%) | 2 | 1.45 | 0.1% | 1.08% | 3.07% |
| 2024-07-05 | 17.0 (0.29%) | 332 (47.44%) | 28 | 8.43 | 0.25% | 1.2% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.2 (-3.45%) | 432 (-14.85%) | 5 | 1.16 |
| 2025-06-27 | 11.6 (-0.43%) | 508 (76.19%) | 24 | 4.72 |
| 2025-06-20 | 11.65 (-2.92%) | 288 (-25.57%) | 2 | 0.69 |
| 2025-06-13 | 12.0 (-1.23%) | 387 (17.43%) | 5 | 1.29 |
| 2025-06-06 | 12.15 (-2.41%) | 329 (82.48%) | 38 | 11.55 |
| 2025-05-29 | 12.45 (-1.58%) | 180 (-42.55%) | 7 | 3.89 |
| 2025-05-23 | 12.65 (0.0%) | 314 (50.59%) | 21 | 6.69 |
| 2025-05-16 | 12.65 (0.0%) | 208 (-43.5%) | 3 | 1.44 |
| 2025-05-09 | 12.65 (0.4%) | 369 (79.62%) | 36 | 9.76 |
| 2025-05-02 | 12.6 (2.86%) | 205 (8.43%) | 7 | 3.41 |
| 2025-04-25 | 12.25 (-2.0%) | 189 (-47.33%) | 3 | 1.59 |
| 2025-04-18 | 12.5 (1.63%) | 360 (-72.95%) | 20 | 5.56 |
| 2025-04-11 | 12.3 (-17.45%) | 1332 (367.24%) | 72 | 5.41 |
| 2025-04-02 | 14.9 (0.68%) | 285 (6.2%) | 14 | 4.91 |
| 2025-03-28 | 14.8 (-1.33%) | 268 (-37.76%) | 11 | 4.1 |
| 2025-03-21 | 15.0 (-0.99%) | 431 (25.41%) | 6 | 1.39 |
| 2025-03-14 | 15.15 (0.33%) | 344 (-21.37%) | 19 | 5.52 |
| 2025-03-07 | 15.1 (0.67%) | 437 (73.7%) | 23 | 5.26 |
| 2025-02-27 | 15.0 (-0.66%) | 251 (-25.21%) | 4 | 1.59 |
| 2025-02-21 | 15.1 (0.67%) | 336 (-8.33%) | 17 | 5.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.0 (2.74%) | 367 (49.91%) | 29 | 7.9 |
| 2025-02-07 | 14.6 (-1.02%) | 245 (-23.37%) | 15 | 6.12 |
| 2025-01-22 | 14.75 (-1.01%) | 319 (20.46%) | 62 | 19.44 |
| 2025-01-17 | 14.9 (-0.33%) | 265 (-51.52%) | 21 | 7.92 |
| 2025-01-10 | 14.95 (-1.97%) | 547 (190.87%) | 12 | 2.19 |
| 2025-01-03 | 15.25 (-0.65%) | 188 (-10.9%) | 69 | 36.7 |
| 2024-12-31 | 15.35 (-0.65%) | 211 (-56.13%) | 79 | 37.44 |
| 2024-12-27 | 15.45 (-0.96%) | 481 (11.14%) | 17 | 3.53 |
| 2024-12-20 | 15.6 (-1.89%) | 433 (108.4%) | 14 | 3.23 |
| 2024-12-13 | 15.9 (-1.55%) | 208 (-31.79%) | 5 | 2.4 |
| 2024-12-06 | 16.15 (0.94%) | 304 (-8.72%) | 11 | 3.62 |
| 2024-11-29 | 16.0 (-0.62%) | 334 (-55.7%) | 16 | 4.79 |
| 2024-11-22 | 16.1 (-0.31%) | 754 (-23.37%) | 46 | 6.1 |
| 2024-11-15 | 16.15 (-1.22%) | 984 (77.39%) | 20 | 2.03 |
| 2024-11-08 | 16.35 (-0.91%) | 554 (55.48%) | 21 | 3.79 |
| 2024-11-01 | 16.5 (-1.49%) | 356 (26.19%) | 6 | 1.69 |
| 2024-10-25 | 16.75 (-0.59%) | 282 (-46.62%) | 16 | 5.67 |
| 2024-10-18 | 16.85 (-0.3%) | 529 (37.04%) | 35 | 6.62 |
| 2024-10-11 | 16.9 (-0.59%) | 386 (-11.52%) | 8 | 2.07 |
| 2024-10-04 | 17.0 (0.0%) | 436 (11.23%) | 31 | 7.11 |
| 2024-09-27 | 17.0 (0.89%) | 392 (3.27%) | 21 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.85 (0.0%) | 380 (-24.91%) | 33 | 8.68 |
| 2024-09-13 | 16.85 (0.9%) | 506 (-27.46%) | 23 | 4.55 |
| 2024-09-06 | 16.7 (-2.62%) | 698 (3.7%) | 61 | 8.74 |
| 2024-08-30 | 17.15 (0.29%) | 673 (-38.83%) | 20 | 2.97 |
| 2024-08-23 | 17.1 (2.4%) | 1100 (49.2%) | 65 | 5.91 |
| 2024-08-16 | 16.7 (1.83%) | 737 (-38.01%) | 63 | 8.55 |
| 2024-08-09 | 16.4 (-1.2%) | 1190 (117.51%) | 146 | 12.27 |
| 2024-08-02 | 16.6 (0.0%) | 547 (35.63%) | 25 | 4.57 |
| 2024-07-26 | 16.6 (-0.6%) | 403 (-45.02%) | 11 | 2.73 |
| 2024-07-19 | 16.7 (-1.76%) | 733 (-28.97%) | 27 | 3.68 |
| 2024-07-12 | 17.0 (0.0%) | 1033 (-35.0%) | 77 | 7.45 |
| 2024-07-05 | 17.0 (0.89%) | 1589 (37.52%) | 60 | 3.78 |
| 2024-06-28 | 16.85 (-1.75%) | 1155 (99.05%) | 126 | 10.91 |
| 2024-06-21 | 17.15 (0.59%) | 580 (-5.2%) | 32 | 5.52 |
| 2024-06-14 | 17.05 (-1.16%) | 612 (-32.54%) | 45 | 7.35 |
| 2024-06-07 | 17.25 (2.07%) | 907 (85.07%) | 130 | 14.33 |
| 2024-05-31 | 16.9 (0.3%) | 490 (-18.72%) | 31 | 6.33 |
| 2024-05-24 | 16.85 (-1.17%) | 603 (-32.94%) | 46 | 7.63 |
| 2024-05-17 | 17.05 (-1.73%) | 899 (-20.41%) | 74 | 8.23 |
| 2024-05-10 | 17.35 (-0.86%) | 1130 (19.76%) | 65 | 5.75 |
| 2024-05-03 | 17.5 (2.94%) | 944 (25.28%) | 82 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.0 (1.49%) | 753 (-8.71%) | 51 | 6.77 |
| 2024-04-19 | 16.75 (-1.47%) | 825 (-16.26%) | 45 | 5.45 |
| 2024-04-12 | 17.0 (2.1%) | 985 (105.33%) | 39 | 3.96 |
| 2024-04-03 | 16.65 (2.15%) | 480 (-47.36%) | 15 | 3.12 |
| 2024-03-29 | 16.3 (0.31%) | 912 (46.52%) | 36 | 3.95 |
| 2024-03-22 | 16.25 (0.0%) | 622 (-3.87%) | 34 | 5.47 |
| 2024-03-15 | 16.25 (0.0%) | 647 (-34.29%) | 37 | 5.72 |
| 2024-03-08 | 16.25 (-2.99%) | 985 (103.56%) | 23 | 2.34 |
| 2024-03-01 | 16.75 (-1.18%) | 484 (-10.47%) | 17 | 3.51 |
| 2024-02-23 | 16.95 (0.0%) | 540 (148.25%) | 20 | 3.7 |
| 2024-02-16 | 16.95 (0.59%) | 217 (114.05%) | 13 | 5.99 |
| 2024-02-05 | 16.85 (0.0%) | 101 (-76.26%) | 5 | 4.95 |
| 2024-02-02 | 16.85 (-0.3%) | 428 (1.13%) | 10 | 2.34 |
| 2024-01-26 | 16.9 (0.0%) | 423 (-39.45%) | 14 | 3.31 |
| 2024-01-19 | 16.9 (-2.03%) | 700 (-0.12%) | 31 | 4.43 |
| 2024-01-12 | 17.25 (-1.15%) | 700 (15.25%) | 50 | 7.14 |
| 2024-01-05 | 17.45 (0.29%) | 608 (-33.91%) | 32 | 5.26 |
| 2023-12-29 | 17.4 (1.46%) | 920 (12.39%) | 40 | 4.35 |
| 2023-12-22 | 17.15 (0.0%) | 818 (18.11%) | 38 | 4.65 |
| 2023-12-15 | 17.15 (0.29%) | 693 (-32.14%) | 30 | 4.33 |
| 2023-12-08 | 17.1 (2.7%) | 1021 (150.91%) | 42 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.65 (0.6%) | 407 (34.8%) | 9 | 2.21 |
| 2023-11-24 | 16.55 (-0.3%) | 301 (-33.77%) | 12 | 3.99 |
| 2023-11-17 | 16.6 (-0.3%) | 455 (-17.6%) | 10 | 2.2 |
| 2023-11-10 | 16.65 (2.15%) | 553 (175.7%) | 18 | 3.25 |
| 2023-11-03 | 16.3 (0.0%) | 200 (-19.08%) | 2 | 1.0 |
| 2023-10-27 | 16.3 (0.62%) | 248 (-35.66%) | 2 | 0.81 |
| 2023-10-20 | 16.2 (-0.61%) | 385 (105.55%) | 4 | 1.04 |
| 2023-10-13 | 16.3 (0.0%) | 187 (-47.39%) | 3 | 1.6 |
| 2023-10-06 | 16.3 (0.31%) | 356 (32.79%) | 7 | 1.97 |
| 2023-09-28 | 16.25 (-0.91%) | 268 (-20.01%) | 5 | 1.87 |
| 2023-09-22 | 16.4 (-0.91%) | 335 (0.6%) | 8 | 2.39 |
| 2023-09-15 | 16.55 (0.0%) | 333 (42.3%) | 7 | 2.1 |
| 2023-09-08 | 16.55 (-0.9%) | 234 (-4.36%) | 9 | 3.85 |
| 2023-09-01 | 16.7 (1.52%) | 245 (-26.64%) | 7 | 2.86 |
| 2023-08-25 | 16.45 (1.23%) | 334 (-13.35%) | 7 | 2.1 |
| 2023-08-18 | 16.25 (-0.91%) | 385 (-43.57%) | 11 | 2.86 |
| 2023-08-11 | 16.4 (-1.2%) | 683 (82.19%) | 18 | 2.64 |
| 2023-08-04 | 16.6 (-0.6%) | 375 (-25.19%) | 10 | 2.67 |
| 2023-07-28 | 16.7 (-0.3%) | 501 (27.84%) | 13 | 2.59 |
| 2023-07-21 | 16.75 (-0.59%) | 392 (-13.86%) | 17 | 4.34 |
| 2023-07-14 | 16.85 (-4.8%) | 455 (-19.88%) | 12 | 2.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.7 (0.0%) | 568 (110.21%) | 3 | 0.53 |
| 2023-06-30 | 17.7 (-0.28%) | 270 (4.63%) | 9 | 3.33 |
| 2023-06-21 | 17.75 (0.57%) | 258 (-43.04%) | 6 | 2.33 |
| 2023-06-16 | 17.65 (0.28%) | 453 (-4.81%) | 4 | 0.88 |
| 2023-06-09 | 17.6 (0.28%) | 476 (41.16%) | 6 | 1.26 |
| 2023-06-02 | 17.55 (0.0%) | 337 (6.13%) | 19 | 5.64 |
| 2023-05-26 | 17.55 (-0.85%) | 318 (11.68%) | 15 | 4.72 |
| 2023-05-19 | 17.7 (1.43%) | 284 (-38.28%) | 12 | 4.23 |
| 2023-05-12 | 17.45 (-0.57%) | 461 (99.03%) | 6 | 1.3 |
| 2023-05-05 | 17.55 (-0.57%) | 231 (-27.35%) | 5 | 2.16 |
| 2023-04-28 | 17.65 (0.57%) | 319 (-36.62%) | 8 | 2.51 |
| 2023-04-21 | 17.55 (-0.28%) | 503 (-52.84%) | 6 | 1.19 |
| 2023-04-14 | 17.6 (-0.85%) | 1067 (835.15%) | 22 | 2.06 |
| 2023-04-07 | 17.75 (-0.84%) | 114 (-66.49%) | 1 | 0.88 |
| 2023-03-31 | 17.9 (0.28%) | 340 (19.53%) | 4 | 1.18 |
| 2023-03-24 | 17.85 (-0.83%) | 285 (-38.29%) | 1 | 0.35 |
| 2023-03-17 | 18.0 (0.84%) | 461 (-41.85%) | 33 | 7.16 |
| 2023-03-10 | 17.85 (0.0%) | 794 (123.13%) | 21 | 2.64 |
| 2023-03-03 | 17.85 (-1.38%) | 355 (-31.9%) | 0 | 0.0 |
| 2023-02-24 | 18.1 (1.12%) | 522 (-1.12%) | 16 | 3.07 |
| 2023-02-17 | 17.9 (-0.56%) | 528 (110.52%) | 10 | 1.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.0 (-0.28%) | 251 (-56.07%) | 5 | 1.99 |
| 2023-02-03 | 18.05 (2.85%) | 571 (427.84%) | 35 | 6.13 |
| 2023-01-17 | 17.55 (0.57%) | 108 (-59.42%) | 4 | 3.7 |
| 2023-01-13 | 17.45 (0.0%) | 266 (22.25%) | 20 | 7.52 |
| 2023-01-06 | 17.45 (-0.57%) | 218 (-18.74%) | 4 | 1.83 |
| 2022-12-30 | 17.55 (-1.4%) | 268 (-28.94%) | 11 | 4.1 |
| 2022-12-23 | 17.8 (2.59%) | 378 (-17.2%) | 8 | 2.12 |
| 2022-12-16 | 17.35 (-1.42%) | 456 (-12.72%) | 20 | 4.39 |
| 2022-12-09 | 17.6 (-3.03%) | 523 (38.66%) | 18 | 3.44 |
| 2022-12-02 | 18.15 (3.42%) | 377 (27.42%) | 33 | 8.75 |
| 2022-11-25 | 17.55 (0.29%) | 296 (-22.02%) | 11 | 3.72 |
| 2022-11-18 | 17.5 (0.29%) | 379 (-5.17%) | 13 | 3.43 |
| 2022-11-11 | 17.45 (1.45%) | 400 (13.03%) | 70 | 17.5 |
| 2022-11-04 | 17.2 (1.18%) | 354 (57.88%) | 17 | 4.8 |
| 2022-10-28 | 17.0 (0.29%) | 224 (-11.29%) | 9 | 4.02 |
| 2022-10-21 | 16.95 (-1.17%) | 252 (-30.66%) | 38 | 15.08 |
| 2022-10-14 | 17.15 (-0.87%) | 364 (-6.2%) | 14 | 3.85 |
| 2022-10-07 | 17.3 (-1.42%) | 388 (-38.67%) | 18 | 4.64 |
| 2022-09-30 | 17.55 (-3.31%) | 633 (102.35%) | 36 | 5.69 |
| 2022-09-23 | 18.15 (-2.94%) | 313 (-25.69%) | 15 | 4.79 |
| 2022-09-16 | 18.7 (0.27%) | 421 (26.5%) | 21 | 4.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.65 (-1.58%) | 333 (-38.18%) | 14 | 4.2 |
| 2022-09-02 | 18.95 (-1.56%) | 539 (57.82%) | 23 | 4.27 |
| 2022-08-26 | 19.25 (1.32%) | 341 (-64.22%) | 37 | 10.85 |
| 2022-08-19 | 19.0 (2.98%) | 954 (89.24%) | 61 | 6.39 |
| 2022-08-12 | 18.45 (-0.27%) | 504 (22.58%) | 5 | 0.99 |
| 2022-08-05 | 18.5 (-0.54%) | 411 (92.09%) | 36 | 8.76 |
| 2022-07-29 | 18.6 (0.54%) | 214 (-16.99%) | 4 | 1.87 |
| 2022-07-22 | 18.5 (-0.54%) | 258 (-38.11%) | 15 | 5.81 |
| 2022-07-15 | 18.6 (0.54%) | 417 (-65.83%) | 17 | 4.08 |
| 2022-07-08 | 18.5 (-12.74%) | 1220 (-13.3%) | 103 | 8.44 |
| 2022-07-01 | 21.2 (-1.85%) | 1407 (78.29%) | 24 | 1.71 |
| 2022-06-24 | 21.6 (-2.26%) | 789 (-6.9%) | 61 | 7.73 |
| 2022-06-17 | 22.1 (-0.9%) | 848 (124.65%) | 87 | 10.26 |
| 2022-06-10 | 22.3 (0.45%) | 377 (17.59%) | 12 | 3.18 |
| 2022-06-02 | 22.2 (0.23%) | 321 (-33.32%) | 13 | 4.05 |
| 2022-05-27 | 22.15 (0.0%) | 481 (-47.78%) | 28 | 5.82 |
| 2022-05-20 | 22.15 (3.99%) | 921 (-57.52%) | 91 | 9.88 |
| 2022-05-13 | 21.3 (-5.75%) | 2170 (-19.12%) | 213 | 9.82 |
| 2022-05-06 | 22.6 (-4.24%) | 2683 (92.87%) | 299 | 11.14 |
| 2022-04-29 | 23.6 (-2.48%) | 1391 (34.37%) | 94 | 6.76 |
| 2022-04-22 | 24.2 (0.41%) | 1035 (-29.67%) | 27 | 2.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.1 (-2.03%) | 1472 (37.95%) | 43 | 2.92 |
| 2022-04-08 | 24.6 (-0.2%) | 1067 (-21.78%) | 37 | 3.47 |
| 2022-04-01 | 24.65 (0.2%) | 1364 (-40.17%) | 90 | 6.6 |
| 2022-03-25 | 24.6 (0.61%) | 2280 (23.51%) | 183 | 8.03 |
| 2022-03-18 | 24.45 (-0.81%) | 1846 (-36.56%) | 137 | 7.42 |
| 2022-03-11 | 24.65 (0.41%) | 2910 (-30.8%) | 316 | 10.86 |
| 2022-03-04 | 24.55 (1.87%) | 4205 (39.82%) | 490 | 11.65 |
| 2022-02-25 | 24.1 (2.12%) | 3007 (186.21%) | 297 | 9.88 |
| 2022-02-18 | 23.6 (0.85%) | 1050 (-21.25%) | 85 | 8.1 |
| 2022-02-11 | 23.4 (2.86%) | 1334 (-7.05%) | 138 | 10.34 |
| 2022-01-26 | 22.75 (-1.09%) | 1435 (5.69%) | 40 | 2.79 |
| 2022-01-21 | 23.0 (-0.86%) | 1358 (23.38%) | 72 | 5.3 |
| 2022-01-14 | 23.2 (-0.43%) | 1100 (-38.58%) | 84 | 7.64 |
| 2022-01-07 | 23.3 (-3.72%) | 1792 (28.86%) | 92 | 5.13 |
