| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.95 (2.82%) | 235 (179.05%) | 15 | 6.38 | 0.18% | 0.55% | 1.72% |
| 2026-06-02 | 10.65 (0.95%) | 84 (-69.53%) | 3 | 3.57 | 0.06% | 0.46% | 1.62% |
| 2026-06-01 | 10.55 (0.96%) | 277 (477.58%) | 27 | 9.75 | 0.21% | 0.5% | 1.59% |
| 2026-05-29 | 10.45 (0.48%) | 48 (-42.79%) | 0 | 0.0 | 0.04% | 0.37% | 1.41% |
| 2026-05-28 | 10.4 (0.97%) | 84 (-29.44%) | 8 | 9.52 | 0.06% | 0.37% | 1.39% |
| 2026-05-27 | 10.3 (-0.96%) | 119 (-8.95%) | 3 | 2.52 | 0.09% | 0.4% | 1.38% |
| 2026-05-26 | 10.4 (-0.48%) | 130 (18.95%) | 4 | 3.08 | 0.1% | 0.45% | 1.37% |
| 2026-05-25 | 10.45 (-1.42%) | 109 (109.44%) | 2 | 1.83 | 0.08% | 0.4% | 1.39% |
| 2026-05-22 | 10.6 (0.95%) | 52 (-56.22%) | 0 | 0.0 | 0.04% | 0.4% | 1.37% |
| 2026-05-21 | 10.5 (-0.47%) | 119 (-32.45%) | 8 | 6.72 | 0.09% | 0.41% | 1.41% |
| 2026-05-20 | 10.55 (-2.31%) | 177 (157.0%) | 37 | 20.9 | 0.13% | 0.39% | 1.39% |
| 2026-05-19 | 10.8 (-0.46%) | 69 (-39.06%) | 1 | 1.45 | 0.05% | 0.31% | 1.28% |
| 2026-05-18 | 10.85 (-0.46%) | 113 (96.13%) | 0 | 0.0 | 0.09% | 0.32% | 1.28% |
| 2026-05-15 | 10.9 (-0.91%) | 57 (-40.49%) | 1 | 1.75 | 0.04% | 0.34% | 1.27% |
| 2026-05-14 | 11.0 (0.0%) | 97 (27.06%) | 1 | 1.03 | 0.07% | 0.34% | 1.32% |
| 2026-05-13 | 11.0 (-0.45%) | 76 (2.89%) | 0 | 0.0 | 0.06% | 0.38% | 1.3% |
| 2026-05-12 | 11.05 (0.0%) | 74 (-47.54%) | 0 | 0.0 | 0.06% | 0.4% | 1.33% |
| 2026-05-11 | 11.05 (-1.34%) | 141 (126.0%) | 1 | 0.71 | 0.11% | 0.38% | 1.32% |
| 2026-05-08 | 11.2 (0.0%) | 62 (-58.18%) | 3 | 4.84 | 0.05% | 0.3% | 1.27% |
| 2026-05-07 | 11.2 (-0.44%) | 149 (54.2%) | 24 | 16.11 | 0.11% | 0.27% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.25 (0.45%) | 97 (76.9%) | 3 | 3.09 | 0.07% | 0.21% | 1.31% |
| 2026-05-05 | 11.2 (-0.88%) | 54 (39.3%) | 1 | 1.85 | 0.04% | 0.21% | 1.3% |
| 2026-05-04 | 11.3 (-0.88%) | 39 (90.33%) | 0 | 0.0 | 0.03% | 0.3% | 1.51% |
| 2026-04-30 | 11.4 (0.0%) | 20 (-69.59%) | 0 | 0.0 | 0.02% | 0.33% | 1.59% |
| 2026-04-29 | 11.4 (0.0%) | 68 (-31.59%) | 3 | 4.41 | 0.05% | 0.39% | 2.15% |
| 2026-04-28 | 11.4 (-0.44%) | 99 (-40.05%) | 13 | 13.13 | 0.08% | 0.41% | 2.15% |
| 2026-04-27 | 11.45 (-0.87%) | 166 (96.98%) | 7 | 4.22 | 0.13% | 0.36% | 2.13% |
| 2026-04-24 | 11.55 (0.0%) | 84 (-16.78%) | 1 | 1.19 | 0.06% | 0.29% | 2.03% |
| 2026-04-23 | 11.55 (-2.12%) | 101 (15.5%) | 4 | 3.96 | 0.08% | 0.29% | 2.02% |
| 2026-04-22 | 11.8 (-0.84%) | 87 (123.8%) | 3 | 3.45 | 0.07% | 0.31% | 2.02% |
| 2026-04-21 | 11.9 (-0.42%) | 39 (-41.26%) | 6 | 15.38 | 0.03% | 0.3% | 1.98% |
| 2026-04-20 | 11.95 (-0.42%) | 66 (-29.13%) | 6 | 9.09 | 0.05% | 0.36% | 2.02% |
| 2026-04-17 | 12.0 (0.42%) | 94 (-25.57%) | 1 | 1.06 | 0.07% | 0.36% | 2.02% |
| 2026-04-16 | 11.95 (0.84%) | 126 (63.48%) | 5 | 3.97 | 0.1% | 0.34% | 1.99% |
| 2026-04-15 | 11.85 (-1.25%) | 77 (-28.75%) | 2 | 2.6 | 0.06% | 0.29% | 1.94% |
| 2026-04-14 | 12.0 (0.84%) | 108 (63.05%) | 5 | 4.63 | 0.08% | 0.39% | 1.96% |
| 2026-04-13 | 11.9 (0.0%) | 66 (-7.37%) | 1 | 1.52 | 0.05% | 0.37% | 1.92% |
| 2026-04-10 | 11.9 (-1.24%) | 71 (31.72%) | 2 | 2.82 | 0.05% | 0.57% | 1.95% |
| 2026-04-09 | 12.05 (0.42%) | 54 (-74.24%) | 2 | 3.7 | 0.04% | 0.62% | 1.96% |
| 2026-04-08 | 12.0 (0.42%) | 211 (137.98%) | 2 | 0.95 | 0.16% | 1.16% | 1.95% |
| 2026-04-07 | 11.95 (-0.42%) | 89 (-72.98%) | 10 | 11.24 | 0.07% | 1.05% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.0 (2.56%) | 329 (137.9%) | 104 | 31.61 | 0.25% | 1.04% | 2.01% |
| 2026-04-01 | 11.7 (0.86%) | 138 (-82.13%) | 31 | 22.46 | 0.1% | 0.82% | 1.87% |
| 2026-03-31 | 11.6 (3.57%) | 775 (1070.17%) | 320 | 41.29 | 0.58% | 0.77% | 1.88% |
| 2026-03-30 | 11.2 (0.0%) | 66 (-4.16%) | 7 | 10.61 | 0.05% | 0.26% | 1.43% |
| 2026-03-27 | 11.2 (0.45%) | 69 (105.6%) | 1 | 1.45 | 0.05% | 0.23% | 1.46% |
| 2026-03-26 | 11.15 (0.9%) | 33 (-54.76%) | 0 | 0.0 | 0.03% | 0.25% | 1.47% |
| 2026-03-25 | 11.05 (0.0%) | 74 (-23.1%) | 0 | 0.0 | 0.06% | 0.27% | 1.61% |
| 2026-03-24 | 11.05 (-0.9%) | 96 (158.15%) | 2 | 2.08 | 0.07% | 0.26% | 1.68% |
| 2026-03-23 | 11.15 (-0.45%) | 37 (-59.39%) | 0 | 0.0 | 0.03% | 0.23% | 1.74% |
| 2026-03-20 | 11.2 (0.0%) | 92 (56.66%) | 2 | 2.17 | 0.07% | 0.28% | 1.75% |
| 2026-03-19 | 11.2 (-0.44%) | 58 (-5.52%) | 0 | 0.0 | 0.04% | 0.25% | 1.72% |
| 2026-03-18 | 11.25 (0.45%) | 62 (4.21%) | 1 | 1.61 | 0.05% | 0.29% | 1.76% |
| 2026-03-17 | 11.2 (0.9%) | 59 (-38.15%) | 1 | 1.69 | 0.05% | 0.31% | 1.74% |
| 2026-03-16 | 11.1 (0.0%) | 96 (63.81%) | 0 | 0.0 | 0.07% | 0.29% | 1.72% |
| 2026-03-13 | 11.1 (-0.89%) | 59 (-46.75%) | 0 | 0.0 | 0.04% | 0.43% | 1.67% |
| 2026-03-12 | 11.2 (0.0%) | 110 (33.03%) | 1 | 0.91 | 0.08% | 0.47% | 1.65% |
| 2026-03-11 | 11.2 (0.9%) | 83 (116.47%) | 2 | 2.41 | 0.06% | 0.49% | 1.65% |
| 2026-03-10 | 11.1 (0.45%) | 38 (-85.86%) | 1 | 2.63 | 0.03% | 0.54% | 1.65% |
| 2026-03-09 | 11.05 (-2.64%) | 272 (142.11%) | 24 | 8.82 | 0.21% | 0.65% | 1.68% |
| 2026-03-06 | 11.35 (0.89%) | 112 (-20.35%) | 5 | 4.46 | 0.08% | 0.53% | 1.53% |
| 2026-03-05 | 11.25 (0.45%) | 141 (-9.7%) | 2 | 1.42 | 0.11% | 0.5% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.2 (-2.18%) | 156 (-12.1%) | 14 | 8.97 | 0.12% | 0.56% | 1.72% |
| 2026-03-03 | 11.45 (-0.43%) | 177 (62.19%) | 7 | 3.95 | 0.13% | 0.57% | 1.63% |
| 2026-03-02 | 11.5 (-0.43%) | 109 (41.48%) | 7 | 6.42 | 0.08% | 0.57% | 1.57% |
| 2026-02-26 | 11.55 (-0.43%) | 77 (-65.3%) | 1 | 1.3 | 0.06% | 0.52% | 1.52% |
| 2026-02-25 | 11.6 (0.0%) | 223 (32.52%) | 9 | 4.04 | 0.17% | 0.5% | 1.53% |
| 2026-02-24 | 11.6 (-1.69%) | 168 (-3.26%) | 13 | 7.74 | 0.13% | 0.42% | 1.46% |
| 2026-02-23 | 11.8 (0.85%) | 174 (284.65%) | 9 | 5.17 | 0.13% | 0.32% | 1.4% |
| 2026-02-11 | 11.7 (0.0%) | 45 (-8.47%) | 1 | 2.22 | 0.03% | 0.21% | 1.39% |
| 2026-02-10 | 11.7 (0.43%) | 49 (-59.71%) | 0 | 0.0 | 0.04% | 0.2% | 1.4% |
| 2026-02-09 | 11.65 (0.0%) | 122 (267.83%) | 6 | 4.92 | 0.09% | 0.18% | 1.54% |
| 2026-02-06 | 11.65 (-0.85%) | 33 (7.43%) | 0 | 0.0 | 0.03% | 0.17% | 1.5% |
| 2026-02-05 | 11.75 (-0.84%) | 31 (18.3%) | 0 | 0.0 | 0.02% | 0.21% | 1.57% |
| 2026-02-04 | 11.85 (0.85%) | 26 (-16.3%) | 1 | 3.85 | 0.02% | 0.25% | 1.58% |
| 2026-02-03 | 11.75 (0.0%) | 31 (-71.07%) | 3 | 9.68 | 0.02% | 0.29% | 1.61% |
| 2026-02-02 | 11.75 (-0.42%) | 108 (28.59%) | 3 | 2.78 | 0.08% | 0.41% | 1.63% |
| 2026-01-30 | 11.8 (-1.26%) | 84 (0.16%) | 4 | 4.76 | 0.06% | 0.56% | 1.61% |
| 2026-01-29 | 11.95 (-0.83%) | 84 (14.68%) | 7 | 8.33 | 0.06% | 0.53% | 1.57% |
| 2026-01-28 | 12.05 (-0.41%) | 73 (-62.84%) | 0 | 0.0 | 0.06% | 0.54% | 1.52% |
| 2026-01-27 | 12.1 (0.41%) | 197 (-34.34%) | 53 | 26.9 | 0.15% | 0.51% | 1.5% |
| 2026-01-26 | 12.05 (2.99%) | 300 (650.77%) | 25 | 8.33 | 0.23% | 0.43% | 1.4% |
| 2026-01-23 | 11.7 (-0.43%) | 40 (-60.09%) | 0 | 0.0 | 0.03% | 0.3% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.75 (0.43%) | 100 (148.87%) | 11 | 11.0 | 0.08% | 0.34% | 1.2% |
| 2026-01-21 | 11.7 (0.0%) | 40 (-54.35%) | 1 | 2.5 | 0.03% | 0.38% | 1.16% |
| 2026-01-20 | 11.7 (0.0%) | 88 (-31.97%) | 5 | 5.68 | 0.07% | 0.4% | 1.21% |
| 2026-01-19 | 11.7 (-0.85%) | 129 (45.32%) | 0 | 0.0 | 0.1% | 0.51% | 1.16% |
| 2026-01-16 | 11.8 (-0.42%) | 89 (-44.29%) | 7 | 7.87 | 0.07% | 0.47% | 1.13% |
| 2026-01-15 | 11.85 (0.85%) | 160 (175.51%) | 13 | 8.12 | 0.12% | 0.49% | 1.12% |
| 2026-01-14 | 11.75 (0.43%) | 58 (-75.61%) | 2 | 3.45 | 0.04% | 0.41% | 1.07% |
| 2026-01-13 | 11.7 (-0.43%) | 238 (232.63%) | 0 | 0.0 | 0.18% | 0.41% | 1.08% |
| 2026-01-12 | 11.75 (0.0%) | 71 (-40.72%) | 0 | 0.0 | 0.05% | 0.27% | 0.93% |
| 2026-01-09 | 11.75 (0.0%) | 121 (121.7%) | 0 | 0.0 | 0.09% | 0.28% | 0.97% |
| 2026-01-08 | 11.75 (-0.42%) | 54 (-3.68%) | 7 | 12.96 | 0.04% | 0.22% | 0.94% |
| 2026-01-07 | 11.8 (-0.42%) | 56 (-1.09%) | 0 | 0.0 | 0.04% | 0.19% | 0.93% |
| 2026-01-06 | 11.85 (1.28%) | 57 (-33.72%) | 8 | 14.04 | 0.04% | 0.18% | 0.95% |
| 2026-01-05 | 11.7 (-0.43%) | 86 (180.49%) | 1 | 1.16 | 0.07% | 0.19% | 1.02% |
| 2026-01-02 | 11.75 (0.0%) | 30 (49.79%) | 0 | 0.0 | 0.02% | 0.14% | 1.0% |
| 2025-12-31 | 11.75 (0.0%) | 20 (-55.79%) | 0 | 0.0 | 0.02% | 0.15% | 1.0% |
| 2025-12-30 | 11.75 (-1.26%) | 46 (-25.97%) | 1 | 2.17 | 0.04% | 0.18% | 1.0% |
| 2025-12-29 | 11.9 (0.42%) | 62 (106.47%) | 2 | 3.23 | 0.05% | 0.22% | 0.99% |
| 2025-12-26 | 11.85 (0.42%) | 30 (-30.19%) | 0 | 0.0 | 0.02% | 0.19% | 1.04% |
| 2025-12-24 | 11.8 (-0.84%) | 43 (-10.23%) | 3 | 6.98 | 0.03% | 0.23% | 1.06% |
| 2025-12-23 | 11.9 (-0.83%) | 48 (-52.52%) | 4 | 8.33 | 0.04% | 0.26% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.0 (0.42%) | 102 (364.28%) | 2 | 1.96 | 0.08% | 0.3% | 1.1% |
| 2025-12-19 | 11.95 (0.0%) | 22 (-75.78%) | 0 | 0.0 | 0.02% | 0.27% | 1.05% |
| 2025-12-18 | 11.95 (0.42%) | 91 (15.56%) | 2 | 2.2 | 0.07% | 0.28% | 1.1% |
| 2025-12-17 | 11.9 (-0.42%) | 78 (-20.16%) | 3 | 3.85 | 0.06% | 0.31% | 1.04% |
| 2025-12-16 | 11.95 (0.42%) | 98 (42.72%) | 5 | 5.1 | 0.07% | 0.31% | 1.03% |
| 2025-12-15 | 11.9 (0.0%) | 69 (88.56%) | 0 | 0.0 | 0.05% | 0.27% | 1.0% |
| 2025-12-12 | 11.9 (-0.42%) | 36 (-71.06%) | 0 | 0.0 | 0.03% | 0.28% | 0.99% |
| 2025-12-11 | 11.95 (0.84%) | 126 (49.54%) | 0 | 0.0 | 0.1% | 0.37% | 1.03% |
| 2025-12-10 | 11.85 (-0.42%) | 84 (102.91%) | 4 | 4.76 | 0.06% | 0.31% | 1.01% |
| 2025-12-09 | 11.9 (-0.42%) | 41 (-48.12%) | 1 | 2.44 | 0.03% | 0.27% | 1.02% |
| 2025-12-08 | 11.95 (0.0%) | 80 (-46.8%) | 1 | 1.25 | 0.06% | 0.25% | 1.02% |
| 2025-12-05 | 11.95 (0.42%) | 151 (156.06%) | 0 | 0.0 | 0.11% | 0.22% | 0.97% |
| 2025-12-04 | 11.9 (0.0%) | 59 (124.72%) | 1 | 1.69 | 0.04% | 0.21% | 0.88% |
| 2025-12-03 | 11.9 (-0.42%) | 26 (30.55%) | 1 | 3.85 | 0.02% | 0.2% | 0.87% |
| 2025-12-02 | 11.95 (0.84%) | 20 (-39.86%) | 1 | 5.0 | 0.02% | 0.25% | 0.93% |
| 2025-12-01 | 11.85 (-0.84%) | 33 (-75.67%) | 1 | 3.03 | 0.03% | 0.28% | 0.94% |
| 2025-11-28 | 11.95 (1.7%) | 137 (182.91%) | 6 | 4.38 | 0.1% | 0.28% | 0.97% |
| 2025-11-27 | 11.75 (0.0%) | 48 (-45.77%) | 1 | 2.08 | 0.04% | 0.24% | 0.92% |
| 2025-11-26 | 11.75 (1.29%) | 89 (60.62%) | 14 | 15.73 | 0.07% | 0.22% | 0.99% |
| 2025-11-25 | 11.6 (0.0%) | 55 (28.39%) | 0 | 0.0 | 0.04% | 0.19% | 0.94% |
| 2025-11-24 | 11.6 (-0.43%) | 43 (-48.81%) | 0 | 0.0 | 0.03% | 0.19% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.65 (-0.85%) | 84 (599.02%) | 5 | 5.95 | 0.06% | 0.21% | 1.02% |
| 2025-11-20 | 11.75 (0.0%) | 12 (-79.48%) | 2 | 16.67 | 0.01% | 0.21% | 1.06% |
| 2025-11-19 | 11.75 (0.0%) | 59 (2.42%) | 6 | 10.17 | 0.04% | 0.28% | 1.2% |
| 2025-11-18 | 11.75 (-1.67%) | 57 (-12.15%) | 3 | 5.26 | 0.04% | 0.31% | 1.19% |
| 2025-11-17 | 11.95 (-0.42%) | 65 (-18.04%) | 3 | 4.62 | 0.05% | 0.29% | 1.29% |
| 2025-11-14 | 12.0 (1.27%) | 80 (-26.46%) | 0 | 0.0 | 0.06% | 0.26% | 1.35% |
| 2025-11-13 | 11.85 (1.28%) | 109 (11.95%) | 4 | 3.67 | 0.08% | 0.22% | 1.43% |
| 2025-11-12 | 11.7 (2.18%) | 97 (197.89%) | 2 | 2.06 | 0.07% | 0.17% | 1.78% |
| 2025-11-11 | 11.45 (-0.43%) | 32 (42.0%) | 3 | 9.38 | 0.02% | 0.18% | 1.83% |
| 2025-11-10 | 11.5 (0.88%) | 23 (-23.05%) | 0 | 0.0 | 0.02% | 0.18% | 1.85% |
| 2025-11-07 | 11.4 (-0.44%) | 29 (-33.43%) | 0 | 0.0 | 0.02% | 0.22% | 1.93% |
| 2025-11-06 | 11.45 (-0.87%) | 45 (-57.25%) | 1 | 2.22 | 0.03% | 0.25% | 1.98% |
| 2025-11-05 | 11.55 (1.32%) | 105 (174.53%) | 6 | 5.71 | 0.08% | 0.32% | 2.05% |
| 2025-11-04 | 11.4 (-0.44%) | 38 (-48.79%) | 0 | 0.0 | 0.03% | 0.26% | 2.08% |
| 2025-11-03 | 11.45 (-0.87%) | 74 (15.89%) | 3 | 4.05 | 0.06% | 0.31% | 2.08% |
| 2025-10-31 | 11.55 (0.0%) | 64 (-52.71%) | 0 | 0.0 | 0.05% | 0.33% | 2.07% |
| 2025-10-30 | 11.55 (-1.28%) | 136 (286.61%) | 1 | 0.74 | 0.1% | 0.38% | 2.04% |
| 2025-10-29 | 11.7 (0.0%) | 35 (-64.2%) | 0 | 0.0 | 0.03% | 0.43% | 1.99% |
| 2025-10-28 | 11.7 (-0.85%) | 98 (-3.9%) | 16 | 16.33 | 0.07% | 0.43% | 2.02% |
| 2025-10-27 | 11.8 (-0.42%) | 102 (-20.55%) | 15 | 14.71 | 0.08% | 0.5% | 1.96% |
| 2025-10-23 | 11.85 (-0.42%) | 129 (-38.41%) | 9 | 6.98 | 0.1% | 0.54% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.9 (-0.42%) | 210 (518.88%) | 11 | 5.24 | 0.16% | 0.58% | 2.05% |
| 2025-10-21 | 11.95 (0.84%) | 33 (-82.41%) | 4 | 12.12 | 0.03% | 0.85% | 1.92% |
| 2025-10-20 | 11.85 (0.42%) | 192 (25.51%) | 17 | 8.85 | 0.15% | 0.96% | 1.93% |
| 2025-10-17 | 11.8 (1.29%) | 153 (-12.59%) | 12 | 7.84 | 0.12% | 0.85% | 1.84% |
| 2025-10-16 | 11.65 (0.0%) | 175 (-69.31%) | 22 | 12.57 | 0.13% | 0.83% | 1.8% |
| 2025-10-15 | 11.65 (-3.72%) | 573 (234.56%) | 43 | 7.5 | 0.43% | 0.77% | 1.73% |
| 2025-10-14 | 12.1 (-3.2%) | 171 (234.1%) | 15 | 8.77 | 0.13% | 0.45% | 1.37% |
| 2025-10-13 | 12.5 (-1.19%) | 51 (-62.05%) | 0 | 0.0 | 0.04% | 0.42% | 1.34% |
| 2025-10-09 | 12.65 (0.4%) | 135 (40.35%) | 5 | 3.7 | 0.1% | 0.42% | 1.47% |
| 2025-10-08 | 12.6 (-0.79%) | 96 (-30.62%) | 0 | 0.0 | 0.07% | 0.36% | 1.5% |
| 2025-10-07 | 12.7 (-0.39%) | 138 (-2.22%) | 7 | 5.07 | 0.1% | 0.31% | 1.48% |
| 2025-10-03 | 12.75 (-2.67%) | 141 (214.08%) | 14 | 9.93 | 0.11% | 0.25% | 1.52% |
| 2025-10-02 | 13.1 (-0.76%) | 45 (-19.79%) | 0 | 0.0 | 0.03% | 0.2% | 1.48% |
| 2025-10-01 | 13.2 (-1.49%) | 56 (133.4%) | 0 | 0.0 | 0.04% | 0.18% | 1.62% |
| 2025-09-30 | 13.4 (-0.74%) | 24 (-65.15%) | 0 | 0.0 | 0.02% | 0.22% | 1.76% |
| 2025-09-26 | 13.5 (-2.17%) | 69 (-4.25%) | 8 | 11.59 | 0.05% | 0.4% | 2.0% |
| 2025-09-25 | 13.8 (0.36%) | 72 (257.46%) | 1 | 1.39 | 0.05% | 0.37% | 2.11% |
| 2025-09-24 | 13.75 (-1.08%) | 20 (-81.03%) | 0 | 0.0 | 0.02% | 0.34% | 2.18% |
| 2025-09-23 | 13.9 (-0.36%) | 106 (-58.37%) | 8 | 7.55 | 0.08% | 0.39% | 2.37% |
| 2025-09-22 | 13.95 (4.49%) | 256 (632.72%) | 17 | 6.64 | 0.19% | 0.38% | 2.38% |
| 2025-09-19 | 13.35 (0.0%) | 34 (-10.43%) | 0 | 0.0 | 0.03% | 0.25% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.35 (0.38%) | 39 (-50.26%) | 3 | 7.69 | 0.03% | 0.3% | 2.31% |
| 2025-09-17 | 13.3 (0.0%) | 78 (-19.85%) | 2 | 2.56 | 0.06% | 0.37% | 2.75% |
| 2025-09-16 | 13.3 (-2.21%) | 97 (12.67%) | 3 | 3.09 | 0.07% | 0.48% | 2.83% |
| 2025-09-15 | 13.6 (-1.45%) | 86 (-7.1%) | 0 | 0.0 | 0.07% | 0.53% | 2.84% |
| 2025-09-12 | 13.8 (-2.47%) | 93 (-29.78%) | 11 | 11.83 | 0.07% | 0.53% | 2.84% |
| 2025-09-11 | 14.15 (0.71%) | 133 (-40.46%) | 0 | 0.0 | 0.1% | 0.59% | 3.02% |
| 2025-09-10 | 14.05 (0.36%) | 223 (33.49%) | 8 | 3.59 | 0.17% | 0.56% | 2.97% |
| 2025-09-09 | 14.0 (0.36%) | 167 (112.7%) | 7 | 4.19 | 0.13% | 0.57% | 2.84% |
| 2025-09-08 | 13.95 (1.09%) | 78 (-57.1%) | 3 | 3.85 | 0.06% | 0.63% | 2.78% |
| 2025-09-05 | 13.8 (0.73%) | 183 (96.16%) | 2 | 1.09 | 0.14% | 0.83% | 2.78% |
| 2025-09-04 | 13.7 (0.0%) | 93 (-60.2%) | 2 | 2.15 | 0.07% | 0.84% | 2.69% |
| 2025-09-03 | 13.7 (-2.84%) | 235 (-3.61%) | 7 | 2.98 | 0.18% | 0.9% | 2.81% |
| 2025-09-02 | 14.1 (-1.05%) | 244 (-27.85%) | 43 | 17.62 | 0.18% | 0.93% | 2.66% |
| 2025-09-01 | 14.25 (4.01%) | 338 (62.42%) | 12 | 3.55 | 0.26% | 0.84% | 2.53% |
| 2025-08-29 | 13.7 (4.58%) | 208 (26.15%) | 12 | 5.77 | 0.16% | 0.61% | 2.36% |
| 2025-08-28 | 13.1 (2.34%) | 165 (-39.72%) | 2 | 1.21 | 0.12% | 0.58% | 2.22% |
| 2025-08-27 | 12.8 (4.07%) | 273 (123.2%) | 50 | 18.32 | 0.21% | 0.92% | 2.12% |
| 2025-08-26 | 12.3 (0.0%) | 122 (219.78%) | 12 | 9.84 | 0.09% | 0.85% | 2.04% |
| 2025-08-25 | 12.3 (-0.4%) | 38 (-76.95%) | 0 | 0.0 | 0.03% | 0.84% | 1.98% |
| 2025-08-22 | 12.35 (0.82%) | 166 (-73.1%) | 9 | 5.42 | 0.13% | 0.88% | 2.04% |
| 2025-08-21 | 12.25 (1.24%) | 618 (249.09%) | 52 | 8.41 | 0.47% | 1.0% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.1 (2.11%) | 177 (61.31%) | 7 | 3.95 | 0.13% | 0.59% | 1.51% |
| 2025-08-19 | 11.85 (-0.84%) | 109 (20.98%) | 1 | 0.92 | 0.08% | 0.49% | 1.4% |
| 2025-08-18 | 11.95 (0.42%) | 90 (-72.44%) | 3 | 3.33 | 0.07% | 0.48% | 1.4% |
| 2025-08-15 | 11.9 (1.28%) | 329 (372.07%) | 1 | 0.3 | 0.25% | 0.47% | 1.36% |
| 2025-08-14 | 11.75 (0.0%) | 69 (31.05%) | 1 | 1.45 | 0.05% | 0.27% | 1.21% |
| 2025-08-13 | 11.75 (0.0%) | 53 (-39.26%) | 1 | 1.89 | 0.04% | 0.41% | 1.39% |
| 2025-08-12 | 11.75 (0.0%) | 87 (4.54%) | 5 | 5.75 | 0.07% | 0.39% | 1.37% |
| 2025-08-11 | 11.75 (0.0%) | 83 (32.0%) | 4 | 4.82 | 0.06% | 0.38% | 1.36% |
| 2025-08-08 | 11.75 (-0.42%) | 63 (-74.66%) | 4 | 6.35 | 0.05% | 0.4% | 1.33% |
| 2025-08-07 | 11.8 (0.85%) | 250 (634.43%) | 15 | 6.0 | 0.19% | 0.37% | 1.34% |
| 2025-08-06 | 11.7 (0.0%) | 34 (-55.74%) | 6 | 17.65 | 0.03% | 0.21% | 1.17% |
| 2025-08-05 | 11.7 (0.0%) | 77 (-28.38%) | 3 | 3.9 | 0.06% | 0.31% | 1.15% |
| 2025-08-04 | 11.7 (0.0%) | 107 (461.05%) | 0 | 0.0 | 0.08% | 0.28% | 1.21% |
| 2025-08-01 | 11.7 (-0.85%) | 19 (-49.62%) | 0 | 0.0 | 0.01% | 0.29% | 1.2% |
| 2025-07-31 | 11.8 (-0.42%) | 38 (-77.29%) | 4 | 10.53 | 0.03% | 0.32% | 1.28% |
| 2025-07-30 | 11.85 (2.6%) | 167 (338.08%) | 53 | 31.74 | 0.13% | 0.31% | 1.28% |
| 2025-07-29 | 11.55 (-0.43%) | 38 (-68.91%) | 0 | 0.0 | 0.03% | 0.21% | 1.2% |
| 2025-07-28 | 11.6 (1.31%) | 123 (133.93%) | 0 | 0.0 | 0.09% | 0.26% | 1.22% |
| 2025-07-25 | 11.45 (0.0%) | 52 (93.13%) | 1 | 1.92 | 0.04% | 0.2% | 1.23% |
| 2025-07-24 | 11.45 (0.0%) | 27 (-10.36%) | 1 | 3.7 | 0.02% | 0.25% | 1.28% |
| 2025-07-23 | 11.45 (0.44%) | 30 (-73.43%) | 5 | 16.67 | 0.02% | 0.47% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.4 (-0.87%) | 114 (192.03%) | 0 | 0.0 | 0.09% | 0.46% | 1.36% |
| 2025-07-21 | 11.5 (0.0%) | 39 (-67.69%) | 0 | 0.0 | 0.03% | 0.43% | 1.32% |
| 2025-07-18 | 11.5 (0.0%) | 121 (-61.51%) | 1 | 0.83 | 0.09% | 0.43% | 1.42% |
| 2025-07-17 | 11.5 (0.0%) | 315 (1148.75%) | 0 | 0.0 | 0.24% | 0.4% | 1.42% |
| 2025-07-16 | 11.5 (-0.43%) | 25 (-63.85%) | 0 | 0.0 | 0.02% | 0.19% | 1.24% |
| 2025-07-15 | 11.55 (0.87%) | 69 (65.6%) | 14 | 20.29 | 0.05% | 0.17% | 1.25% |
| 2025-07-14 | 11.45 (-0.43%) | 42 (-47.44%) | 3 | 7.14 | 0.03% | 0.23% | 1.22% |
| 2025-07-11 | 11.5 (0.88%) | 80 (137.29%) | 19 | 23.75 | 0.06% | 0.28% | 1.2% |
| 2025-07-10 | 11.4 (-0.87%) | 33 (723.98%) | 1 | 3.03 | 0.03% | 0.31% | 1.17% |
| 2025-07-09 | 11.5 (0.44%) | 4 (-97.23%) | 0 | 0.0 | 0.0% | 0.31% | 1.16% |
| 2025-07-08 | 11.45 (2.69%) | 148 (50.04%) | 9 | 6.08 | 0.11% | 0.36% | 1.19% |
| 2025-07-07 | 11.15 (-0.45%) | 98 (-25.47%) | 0 | 0.0 | 0.07% | 0.29% | 1.1% |
| 2025-07-04 | 11.2 (-1.75%) | 132 (399.36%) | 0 | 0.0 | 0.1% | 0.33% | 1.22% |
| 2025-07-03 | 11.4 (-2.56%) | 26 (-61.69%) | 1 | 3.85 | 0.02% | 0.32% | 1.15% |
| 2025-07-02 | 11.7 (-0.43%) | 69 (22.89%) | 1 | 1.45 | 0.05% | 0.38% | 1.18% |
| 2025-07-01 | 11.75 (1.73%) | 56 (-61.8%) | 2 | 3.57 | 0.04% | 0.36% | 1.2% |
| 2025-06-30 | 11.55 (-0.43%) | 147 (23.13%) | 1 | 0.68 | 0.11% | 0.37% | 1.21% |
| 2025-06-27 | 11.6 (0.0%) | 119 (13.37%) | 6 | 5.04 | 0.09% | 0.38% | 1.14% |
| 2025-06-26 | 11.6 (0.43%) | 105 (103.18%) | 5 | 4.76 | 0.08% | 0.39% | 1.06% |
| 2025-06-25 | 11.55 (0.43%) | 52 (-15.39%) | 1 | 1.92 | 0.04% | 0.36% | 1.06% |
| 2025-06-24 | 11.5 (0.88%) | 61 (-63.52%) | 3 | 4.92 | 0.05% | 0.35% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.4 (-2.15%) | 168 (36.75%) | 9 | 5.36 | 0.13% | 0.33% | 1.02% |
| 2025-06-20 | 11.65 (-1.69%) | 123 (58.7%) | 1 | 0.81 | 0.09% | 0.22% | 0.95% |
| 2025-06-19 | 11.85 (-1.66%) | 77 (109.95%) | 0 | 0.0 | 0.06% | 0.15% | 0.87% |
| 2025-06-18 | 12.05 (0.0%) | 37 (30.03%) | 1 | 2.7 | 0.03% | 0.11% | 0.86% |
| 2025-06-17 | 12.05 (0.84%) | 28 (30.87%) | 0 | 0.0 | 0.02% | 0.11% | 0.87% |
| 2025-06-16 | 11.95 (-0.42%) | 21 (-42.13%) | 0 | 0.0 | 0.02% | 0.12% | 0.93% |
| 2025-06-13 | 12.0 (-0.83%) | 37 (56.56%) | 0 | 0.0 | 0.03% | 0.29% | 0.96% |
| 2025-06-12 | 12.1 (0.0%) | 24 (-31.83%) | 0 | 0.0 | 0.02% | 0.29% | 0.95% |
| 2025-06-11 | 12.1 (0.0%) | 35 (0.05%) | 3 | 8.57 | 0.03% | 0.33% | 0.95% |
| 2025-06-10 | 12.1 (0.0%) | 35 (-86.21%) | 2 | 5.71 | 0.03% | 0.37% | 0.96% |
| 2025-06-09 | 12.1 (-0.41%) | 255 (520.75%) | 0 | 0.0 | 0.19% | 0.4% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.95 (4.78%) | 598 (21.62%) | 45 | 7.53 |
| 2026-05-29 | 10.45 (-1.42%) | 491 (-7.6%) | 17 | 3.46 |
| 2026-05-22 | 10.6 (-2.75%) | 532 (19.02%) | 46 | 8.65 |
| 2026-05-15 | 10.9 (-2.68%) | 447 (10.7%) | 3 | 0.67 |
| 2026-05-08 | 11.2 (-1.75%) | 403 (13.96%) | 31 | 7.69 |
| 2026-04-30 | 11.4 (-1.3%) | 354 (-6.54%) | 23 | 6.5 |
| 2026-04-24 | 11.55 (-3.75%) | 379 (-19.86%) | 20 | 5.28 |
| 2026-04-17 | 12.0 (0.84%) | 473 (10.71%) | 14 | 2.96 |
| 2026-04-10 | 11.9 (-0.83%) | 427 (-67.36%) | 16 | 3.75 |
| 2026-04-02 | 12.0 (7.14%) | 1309 (320.88%) | 462 | 35.29 |
| 2026-03-27 | 11.2 (0.0%) | 311 (-15.85%) | 3 | 0.96 |
| 2026-03-20 | 11.2 (0.9%) | 369 (-34.39%) | 4 | 1.08 |
| 2026-03-13 | 11.1 (-2.2%) | 563 (-19.14%) | 28 | 4.97 |
| 2026-03-06 | 11.35 (-1.73%) | 697 (8.35%) | 35 | 5.02 |
| 2026-02-26 | 11.55 (-1.28%) | 643 (195.78%) | 32 | 4.98 |
| 2026-02-11 | 11.7 (0.43%) | 217 (-5.64%) | 7 | 3.23 |
| 2026-02-06 | 11.65 (-1.27%) | 230 (-68.87%) | 7 | 3.04 |
| 2026-01-30 | 11.8 (0.85%) | 740 (85.48%) | 89 | 12.03 |
| 2026-01-23 | 11.7 (-0.85%) | 399 (-35.49%) | 17 | 4.26 |
| 2026-01-16 | 11.8 (0.43%) | 618 (64.43%) | 22 | 3.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.75 (0.0%) | 376 (1120.05%) | 16 | 4.26 |
| 2026-01-02 | 11.75 (-0.84%) | 30 (-86.3%) | 0 | 0.0 |
| 2025-12-26 | 11.85 (-0.84%) | 225 (-37.41%) | 9 | 4.0 |
| 2025-12-19 | 11.95 (0.42%) | 359 (-2.87%) | 10 | 2.79 |
| 2025-12-12 | 11.9 (-0.42%) | 370 (27.56%) | 6 | 1.62 |
| 2025-12-05 | 11.95 (0.0%) | 290 (-22.65%) | 4 | 1.38 |
| 2025-11-28 | 11.95 (2.58%) | 375 (34.01%) | 21 | 5.6 |
| 2025-11-21 | 11.65 (-2.92%) | 280 (-18.34%) | 19 | 6.79 |
| 2025-11-14 | 12.0 (5.26%) | 342 (16.79%) | 9 | 2.63 |
| 2025-11-07 | 11.4 (-1.3%) | 293 (-33.01%) | 10 | 3.41 |
| 2025-10-31 | 11.55 (-2.53%) | 438 (-22.6%) | 32 | 7.31 |
| 2025-10-23 | 11.85 (0.42%) | 566 (-49.66%) | 41 | 7.24 |
| 2025-10-17 | 11.8 (-6.72%) | 1125 (204.06%) | 92 | 8.18 |
| 2025-10-09 | 12.65 (-0.78%) | 370 (38.34%) | 12 | 3.24 |
| 2025-10-03 | 12.75 (-5.56%) | 267 (-49.0%) | 14 | 5.24 |
| 2025-09-26 | 13.5 (1.12%) | 524 (55.54%) | 34 | 6.49 |
| 2025-09-19 | 13.35 (-3.26%) | 337 (-51.6%) | 8 | 2.37 |
| 2025-09-12 | 13.8 (0.0%) | 696 (-36.35%) | 29 | 4.17 |
| 2025-09-05 | 13.8 (0.73%) | 1094 (35.44%) | 66 | 6.03 |
| 2025-08-29 | 13.7 (10.93%) | 808 (-30.53%) | 76 | 9.41 |
| 2025-08-22 | 12.35 (3.78%) | 1163 (86.36%) | 72 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.9 (1.28%) | 624 (17.03%) | 12 | 1.92 |
| 2025-08-08 | 11.75 (0.43%) | 533 (37.96%) | 28 | 5.25 |
| 2025-08-01 | 11.7 (2.18%) | 386 (46.42%) | 57 | 14.77 |
| 2025-07-25 | 11.45 (-0.43%) | 264 (-53.98%) | 7 | 2.65 |
| 2025-07-18 | 11.5 (0.0%) | 573 (57.09%) | 18 | 3.14 |
| 2025-07-11 | 11.5 (2.68%) | 365 (-15.56%) | 29 | 7.95 |
| 2025-07-04 | 11.2 (-3.45%) | 432 (-14.85%) | 5 | 1.16 |
| 2025-06-27 | 11.6 (-0.43%) | 508 (76.19%) | 24 | 4.72 |
| 2025-06-20 | 11.65 (-2.92%) | 288 (-25.57%) | 2 | 0.69 |
| 2025-06-13 | 12.0 (-1.23%) | 387 (17.43%) | 5 | 1.29 |
| 2025-06-06 | 12.15 (-2.41%) | 329 (82.48%) | 38 | 11.55 |
| 2025-05-29 | 12.45 (-1.58%) | 180 (-42.55%) | 7 | 3.89 |
| 2025-05-23 | 12.65 (0.0%) | 314 (50.59%) | 21 | 6.69 |
| 2025-05-16 | 12.65 (0.0%) | 208 (-43.5%) | 3 | 1.44 |
| 2025-05-09 | 12.65 (0.4%) | 369 (79.62%) | 36 | 9.76 |
| 2025-05-02 | 12.6 (2.86%) | 205 (8.43%) | 7 | 3.41 |
| 2025-04-25 | 12.25 (-2.0%) | 189 (-47.33%) | 3 | 1.59 |
| 2025-04-18 | 12.5 (1.63%) | 360 (-72.95%) | 20 | 5.56 |
| 2025-04-11 | 12.3 (-17.45%) | 1332 (367.24%) | 72 | 5.41 |
| 2025-04-02 | 14.9 (0.68%) | 285 (6.2%) | 14 | 4.91 |
| 2025-03-28 | 14.8 (-1.33%) | 268 (-37.76%) | 11 | 4.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.0 (-0.99%) | 431 (25.41%) | 6 | 1.39 |
| 2025-03-14 | 15.15 (0.33%) | 344 (-21.37%) | 19 | 5.52 |
| 2025-03-07 | 15.1 (0.67%) | 437 (73.7%) | 23 | 5.26 |
| 2025-02-27 | 15.0 (-0.66%) | 251 (-25.21%) | 4 | 1.59 |
| 2025-02-21 | 15.1 (0.67%) | 336 (-8.33%) | 17 | 5.06 |
| 2025-02-14 | 15.0 (2.74%) | 367 (49.91%) | 29 | 7.9 |
| 2025-02-07 | 14.6 (-1.02%) | 245 (-23.37%) | 15 | 6.12 |
| 2025-01-22 | 14.75 (-1.01%) | 319 (20.46%) | 62 | 19.44 |
| 2025-01-17 | 14.9 (-0.33%) | 265 (-51.52%) | 21 | 7.92 |
| 2025-01-10 | 14.95 (-1.97%) | 547 (72.02%) | 12 | 2.19 |
| 2025-01-03 | 15.25 (-0.65%) | 318 (50.65%) | 72 | 22.64 |
| 2024-12-31 | 15.35 (-0.65%) | 211 (-56.13%) | 79 | 37.44 |
| 2024-12-27 | 15.45 (-0.96%) | 481 (11.14%) | 17 | 3.53 |
| 2024-12-20 | 15.6 (-1.89%) | 433 (108.4%) | 14 | 3.23 |
| 2024-12-13 | 15.9 (-1.55%) | 208 (-31.79%) | 5 | 2.4 |
| 2024-12-06 | 16.15 (0.94%) | 304 (-8.72%) | 11 | 3.62 |
| 2024-11-29 | 16.0 (-0.62%) | 334 (-55.7%) | 16 | 4.79 |
| 2024-11-22 | 16.1 (-0.31%) | 754 (-23.37%) | 46 | 6.1 |
| 2024-11-15 | 16.15 (-1.22%) | 984 (77.39%) | 20 | 2.03 |
| 2024-11-08 | 16.35 (-0.91%) | 554 (55.48%) | 21 | 3.79 |
| 2024-11-01 | 16.5 (-1.49%) | 356 (26.19%) | 6 | 1.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.75 (-0.59%) | 282 (-46.62%) | 16 | 5.67 |
| 2024-10-18 | 16.85 (-0.3%) | 529 (37.04%) | 35 | 6.62 |
| 2024-10-11 | 16.9 (-0.59%) | 386 (-11.52%) | 8 | 2.07 |
| 2024-10-04 | 17.0 (0.0%) | 436 (11.23%) | 31 | 7.11 |
| 2024-09-27 | 17.0 (0.89%) | 392 (3.27%) | 21 | 5.36 |
| 2024-09-20 | 16.85 (0.0%) | 380 (-24.91%) | 33 | 8.68 |
| 2024-09-13 | 16.85 (0.9%) | 506 (-27.46%) | 23 | 4.55 |
| 2024-09-06 | 16.7 (-2.62%) | 698 (3.7%) | 61 | 8.74 |
| 2024-08-30 | 17.15 (0.29%) | 673 (-38.83%) | 20 | 2.97 |
| 2024-08-23 | 17.1 (2.4%) | 1100 (49.2%) | 65 | 5.91 |
| 2024-08-16 | 16.7 (1.83%) | 737 (-38.01%) | 63 | 8.55 |
| 2024-08-09 | 16.4 (-1.2%) | 1190 (117.51%) | 146 | 12.27 |
| 2024-08-02 | 16.6 (0.0%) | 547 (35.63%) | 25 | 4.57 |
| 2024-07-26 | 16.6 (-0.6%) | 403 (-45.02%) | 11 | 2.73 |
| 2024-07-19 | 16.7 (-1.76%) | 733 (-28.97%) | 27 | 3.68 |
| 2024-07-12 | 17.0 (0.0%) | 1033 (-35.0%) | 77 | 7.45 |
| 2024-07-05 | 17.0 (0.89%) | 1589 (37.52%) | 60 | 3.78 |
| 2024-06-28 | 16.85 (-1.75%) | 1155 (99.05%) | 126 | 10.91 |
| 2024-06-21 | 17.15 (0.59%) | 580 (-5.2%) | 32 | 5.52 |
| 2024-06-14 | 17.05 (-1.16%) | 612 (-32.54%) | 45 | 7.35 |
| 2024-06-07 | 17.25 (2.07%) | 907 (85.07%) | 130 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.9 (0.3%) | 490 (-18.72%) | 31 | 6.33 |
| 2024-05-24 | 16.85 (-1.17%) | 603 (-32.94%) | 46 | 7.63 |
| 2024-05-17 | 17.05 (-1.73%) | 899 (-20.41%) | 74 | 8.23 |
| 2024-05-10 | 17.35 (-0.86%) | 1130 (19.76%) | 65 | 5.75 |
| 2024-05-03 | 17.5 (2.94%) | 944 (25.28%) | 82 | 8.69 |
| 2024-04-26 | 17.0 (1.49%) | 753 (-8.71%) | 51 | 6.77 |
| 2024-04-19 | 16.75 (-1.47%) | 825 (-16.26%) | 45 | 5.45 |
| 2024-04-12 | 17.0 (2.1%) | 985 (105.33%) | 39 | 3.96 |
| 2024-04-03 | 16.65 (2.15%) | 480 (-47.36%) | 15 | 3.12 |
| 2024-03-29 | 16.3 (0.31%) | 912 (46.52%) | 36 | 3.95 |
| 2024-03-22 | 16.25 (0.0%) | 622 (-3.87%) | 34 | 5.47 |
| 2024-03-15 | 16.25 (0.0%) | 647 (-34.29%) | 37 | 5.72 |
| 2024-03-08 | 16.25 (-2.99%) | 985 (103.56%) | 23 | 2.34 |
| 2024-03-01 | 16.75 (-1.18%) | 484 (-10.47%) | 17 | 3.51 |
| 2024-02-23 | 16.95 (0.0%) | 540 (148.25%) | 20 | 3.7 |
| 2024-02-16 | 16.95 (0.59%) | 217 (114.05%) | 13 | 5.99 |
| 2024-02-05 | 16.85 (0.0%) | 101 (-76.26%) | 5 | 4.95 |
| 2024-02-02 | 16.85 (-0.3%) | 428 (1.13%) | 10 | 2.34 |
| 2024-01-26 | 16.9 (0.0%) | 423 (-39.45%) | 14 | 3.31 |
| 2024-01-19 | 16.9 (-2.03%) | 700 (-0.12%) | 31 | 4.43 |
| 2024-01-12 | 17.25 (-1.15%) | 700 (15.25%) | 50 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.45 (0.29%) | 608 (-33.91%) | 32 | 5.26 |
| 2023-12-29 | 17.4 (1.46%) | 920 (12.39%) | 40 | 4.35 |
| 2023-12-22 | 17.15 (0.0%) | 818 (18.11%) | 38 | 4.65 |
| 2023-12-15 | 17.15 (0.29%) | 693 (-32.14%) | 30 | 4.33 |
| 2023-12-08 | 17.1 (2.7%) | 1021 (150.91%) | 42 | 4.11 |
| 2023-12-01 | 16.65 (0.6%) | 407 (34.8%) | 9 | 2.21 |
| 2023-11-24 | 16.55 (-0.3%) | 301 (-33.77%) | 12 | 3.99 |
| 2023-11-17 | 16.6 (-0.3%) | 455 (-17.6%) | 10 | 2.2 |
| 2023-11-10 | 16.65 (2.15%) | 553 (175.7%) | 18 | 3.25 |
| 2023-11-03 | 16.3 (0.0%) | 200 (-19.08%) | 2 | 1.0 |
| 2023-10-27 | 16.3 (0.62%) | 248 (-35.66%) | 2 | 0.81 |
| 2023-10-20 | 16.2 (-0.61%) | 385 (105.55%) | 4 | 1.04 |
| 2023-10-13 | 16.3 (0.0%) | 187 (-47.39%) | 3 | 1.6 |
| 2023-10-06 | 16.3 (0.31%) | 356 (32.79%) | 7 | 1.97 |
| 2023-09-28 | 16.25 (-0.91%) | 268 (-20.01%) | 5 | 1.87 |
| 2023-09-22 | 16.4 (-0.91%) | 335 (0.6%) | 8 | 2.39 |
| 2023-09-15 | 16.55 (0.0%) | 333 (42.3%) | 7 | 2.1 |
| 2023-09-08 | 16.55 (-0.9%) | 234 (-4.36%) | 9 | 3.85 |
| 2023-09-01 | 16.7 (1.52%) | 245 (-26.64%) | 7 | 2.86 |
| 2023-08-25 | 16.45 (1.23%) | 334 (-13.35%) | 7 | 2.1 |
| 2023-08-18 | 16.25 (-0.91%) | 385 (-43.57%) | 11 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.4 (-1.2%) | 683 (82.19%) | 18 | 2.64 |
| 2023-08-04 | 16.6 (-0.6%) | 375 (-25.19%) | 10 | 2.67 |
| 2023-07-28 | 16.7 (-0.3%) | 501 (27.84%) | 13 | 2.59 |
| 2023-07-21 | 16.75 (-0.59%) | 392 (-13.86%) | 17 | 4.34 |
| 2023-07-14 | 16.85 (-4.8%) | 455 (-19.88%) | 12 | 2.64 |
| 2023-07-07 | 17.7 (0.0%) | 568 (110.21%) | 3 | 0.53 |
| 2023-06-30 | 17.7 (-0.28%) | 270 (4.63%) | 9 | 3.33 |
| 2023-06-21 | 17.75 (0.57%) | 258 (-43.04%) | 6 | 2.33 |
| 2023-06-16 | 17.65 (0.28%) | 453 (-4.81%) | 4 | 0.88 |
| 2023-06-09 | 17.6 (0.28%) | 476 (41.16%) | 6 | 1.26 |
| 2023-06-02 | 17.55 (0.0%) | 337 (6.13%) | 19 | 5.64 |
| 2023-05-26 | 17.55 (-0.85%) | 318 (11.68%) | 15 | 4.72 |
| 2023-05-19 | 17.7 (1.43%) | 284 (-38.28%) | 12 | 4.23 |
| 2023-05-12 | 17.45 (-0.57%) | 461 (99.03%) | 6 | 1.3 |
| 2023-05-05 | 17.55 (-0.57%) | 231 (-27.35%) | 5 | 2.16 |
| 2023-04-28 | 17.65 (0.57%) | 319 (-36.62%) | 8 | 2.51 |
| 2023-04-21 | 17.55 (-0.28%) | 503 (-52.84%) | 6 | 1.19 |
| 2023-04-14 | 17.6 (-0.85%) | 1067 (835.15%) | 22 | 2.06 |
| 2023-04-07 | 17.75 (-0.84%) | 114 (-66.49%) | 1 | 0.88 |
| 2023-03-31 | 17.9 (0.28%) | 340 (19.53%) | 4 | 1.18 |
| 2023-03-24 | 17.85 (-0.83%) | 285 (-38.29%) | 1 | 0.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.0 (0.84%) | 461 (-41.85%) | 33 | 7.16 |
| 2023-03-10 | 17.85 (0.0%) | 794 (123.13%) | 21 | 2.64 |
| 2023-03-03 | 17.85 (-1.38%) | 355 (-31.9%) | 0 | 0.0 |
| 2023-02-24 | 18.1 (1.12%) | 522 (-1.12%) | 16 | 3.07 |
| 2023-02-17 | 17.9 (-0.56%) | 528 (110.52%) | 10 | 1.89 |
| 2023-02-10 | 18.0 (-0.28%) | 251 (-56.07%) | 5 | 1.99 |
| 2023-02-03 | 18.05 (2.85%) | 571 (427.84%) | 35 | 6.13 |
| 2023-01-17 | 17.55 (0.57%) | 108 (-59.42%) | 4 | 3.7 |
| 2023-01-13 | 17.45 (0.0%) | 266 (22.25%) | 20 | 7.52 |
| 2023-01-06 | 17.45 (-0.57%) | 218 (-18.74%) | 4 | 1.83 |
| 2022-12-30 | 17.55 (-1.4%) | 268 (-28.94%) | 11 | 4.1 |
| 2022-12-23 | 17.8 (2.59%) | 378 (-17.2%) | 8 | 2.12 |
| 2022-12-16 | 17.35 (-1.42%) | 456 (-12.72%) | 20 | 4.39 |
| 2022-12-09 | 17.6 (-3.03%) | 523 (38.66%) | 18 | 3.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。