| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (1.2%) | 430 (247.91%) | 22 | 5.12 | 0.22% | 0.61% | 2.55% |
| 2026-06-02 | 16.7 (0.3%) | 123 (-67.22%) | 6 | 4.88 | 0.06% | 0.54% | 2.39% |
| 2026-06-01 | 16.65 (0.6%) | 377 (237.86%) | 13 | 3.45 | 0.19% | 0.66% | 2.49% |
| 2026-05-29 | 16.55 (0.61%) | 111 (-30.67%) | 11 | 9.91 | 0.06% | 0.68% | 2.38% |
| 2026-05-28 | 16.45 (0.3%) | 161 (-44.22%) | 9 | 5.59 | 0.08% | 0.82% | 2.43% |
| 2026-05-27 | 16.4 (-0.61%) | 289 (-19.83%) | 16 | 5.54 | 0.15% | 0.81% | 2.4% |
| 2026-05-26 | 16.5 (-0.3%) | 360 (-14.96%) | 7 | 1.94 | 0.18% | 0.75% | 2.4% |
| 2026-05-25 | 16.55 (-0.9%) | 423 (9.99%) | 40 | 9.46 | 0.21% | 0.65% | 2.37% |
| 2026-05-22 | 16.7 (0.0%) | 385 (156.76%) | 20 | 5.19 | 0.19% | 0.49% | 2.22% |
| 2026-05-21 | 16.7 (0.0%) | 150 (-6.56%) | 31 | 20.67 | 0.08% | 0.75% | 2.15% |
| 2026-05-20 | 16.7 (0.0%) | 160 (-0.44%) | 5 | 3.12 | 0.08% | 0.76% | 2.15% |
| 2026-05-19 | 16.7 (-0.3%) | 161 (44.54%) | 2 | 1.24 | 0.08% | 0.75% | 2.2% |
| 2026-05-18 | 16.75 (-2.05%) | 111 (-87.63%) | 4 | 3.6 | 0.06% | 0.75% | 2.21% |
| 2026-05-15 | 17.1 (0.88%) | 902 (427.76%) | 111 | 12.31 | 0.46% | 0.79% | 2.31% |
| 2026-05-14 | 16.95 (0.89%) | 170 (27.18%) | 9 | 5.29 | 0.09% | 0.42% | 2.02% |
| 2026-05-13 | 16.8 (-0.3%) | 134 (-22.27%) | 7 | 5.22 | 0.07% | 0.37% | 2.11% |
| 2026-05-12 | 16.85 (0.6%) | 172 (-9.07%) | 19 | 11.05 | 0.09% | 0.36% | 2.24% |
| 2026-05-11 | 16.75 (0.3%) | 190 (18.15%) | 8 | 4.21 | 0.1% | 0.43% | 2.27% |
| 2026-05-08 | 16.7 (-0.89%) | 160 (135.63%) | 28 | 17.5 | 0.08% | 0.42% | 2.26% |
| 2026-05-07 | 16.85 (-0.59%) | 68 (-43.7%) | 3 | 4.41 | 0.03% | 0.45% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.95 (0.3%) | 121 (-60.37%) | 16 | 13.22 | 0.06% | 0.46% | 2.31% |
| 2026-05-05 | 16.9 (1.81%) | 306 (78.7%) | 5 | 1.63 | 0.15% | 0.55% | 2.34% |
| 2026-05-04 | 16.6 (-0.3%) | 171 (-20.58%) | 2 | 1.17 | 0.09% | 0.54% | 2.27% |
| 2026-04-30 | 16.65 (-1.77%) | 215 (122.55%) | 13 | 6.05 | 0.11% | 0.52% | 2.29% |
| 2026-04-29 | 16.95 (0.59%) | 96 (-66.45%) | 3 | 3.12 | 0.05% | 0.54% | 2.26% |
| 2026-04-28 | 16.85 (0.9%) | 289 (-5.09%) | 5 | 1.73 | 0.15% | 0.56% | 2.3% |
| 2026-04-27 | 16.7 (-1.18%) | 304 (150.57%) | 7 | 2.3 | 0.15% | 0.55% | 2.19% |
| 2026-04-24 | 16.9 (0.0%) | 121 (-51.66%) | 2 | 1.65 | 0.06% | 0.48% | 2.12% |
| 2026-04-23 | 16.9 (-0.88%) | 251 (69.92%) | 4 | 1.59 | 0.13% | 0.58% | 2.12% |
| 2026-04-22 | 17.05 (-0.29%) | 147 (-42.64%) | 0 | 0.0 | 0.07% | 0.62% | 2.03% |
| 2026-04-21 | 17.1 (-1.16%) | 257 (44.51%) | 20 | 7.78 | 0.13% | 0.72% | 2.08% |
| 2026-04-20 | 17.3 (0.0%) | 178 (-42.49%) | 31 | 17.42 | 0.09% | 0.78% | 1.99% |
| 2026-04-17 | 17.3 (-1.42%) | 310 (-5.35%) | 4 | 1.29 | 0.16% | 0.81% | 1.96% |
| 2026-04-16 | 17.55 (-5.9%) | 327 (-4.43%) | 9 | 2.75 | 0.17% | 0.75% | 1.87% |
| 2026-04-15 | 18.65 (0.0%) | 343 (-12.91%) | 5 | 1.46 | 0.17% | 0.65% | 1.77% |
| 2026-04-14 | 18.65 (1.36%) | 393 (66.16%) | 28 | 7.12 | 0.2% | 0.57% | 1.65% |
| 2026-04-13 | 18.4 (0.27%) | 237 (31.46%) | 1 | 0.42 | 0.12% | 0.46% | 1.54% |
| 2026-04-10 | 18.35 (0.27%) | 180 (42.72%) | 4 | 2.22 | 0.09% | 0.43% | 1.57% |
| 2026-04-09 | 18.3 (0.0%) | 126 (-36.82%) | 3 | 2.38 | 0.06% | 0.44% | 2.57% |
| 2026-04-08 | 18.3 (0.83%) | 199 (20.85%) | 2 | 1.01 | 0.1% | 0.46% | 2.64% |
| 2026-04-07 | 18.15 (0.0%) | 165 (-3.68%) | 9 | 5.45 | 0.08% | 0.44% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.15 (0.28%) | 171 (-18.54%) | 10 | 5.85 | 0.09% | 0.4% | 2.75% |
| 2026-04-01 | 18.1 (1.69%) | 210 (38.02%) | 2 | 0.95 | 0.11% | 0.39% | 2.8% |
| 2026-03-31 | 17.8 (-1.11%) | 152 (-13.14%) | 13 | 8.55 | 0.08% | 0.35% | 2.79% |
| 2026-03-30 | 18.0 (-0.28%) | 175 (104.38%) | 19 | 10.86 | 0.09% | 0.31% | 2.82% |
| 2026-03-27 | 18.05 (0.0%) | 86 (-43.49%) | 1 | 1.16 | 0.04% | 0.34% | 2.78% |
| 2026-03-26 | 18.05 (0.84%) | 152 (23.43%) | 3 | 1.97 | 0.08% | 0.34% | 2.84% |
| 2026-03-25 | 17.9 (1.13%) | 123 (52.88%) | 9 | 7.32 | 0.06% | 0.32% | 2.89% |
| 2026-03-24 | 17.7 (-0.56%) | 80 (-65.87%) | 8 | 10.0 | 0.04% | 0.33% | 3.04% |
| 2026-03-23 | 17.8 (-0.84%) | 236 (180.55%) | 21 | 8.9 | 0.12% | 0.35% | 3.2% |
| 2026-03-20 | 17.95 (-0.28%) | 84 (-24.65%) | 4 | 4.76 | 0.04% | 0.29% | 3.16% |
| 2026-03-19 | 18.0 (-0.55%) | 111 (-16.7%) | 28 | 25.23 | 0.06% | 0.34% | 3.19% |
| 2026-03-18 | 18.1 (0.28%) | 134 (-0.87%) | 7 | 5.22 | 0.07% | 0.43% | 3.2% |
| 2026-03-17 | 18.05 (1.12%) | 135 (21.16%) | 15 | 11.11 | 0.07% | 1.45% | 3.24% |
| 2026-03-16 | 17.85 (0.28%) | 111 (-34.84%) | 8 | 7.21 | 0.06% | 1.51% | 3.28% |
| 2026-03-13 | 17.8 (-0.56%) | 171 (-41.43%) | 10 | 5.85 | 0.09% | 1.63% | 3.27% |
| 2026-03-12 | 17.9 (-1.65%) | 292 (-86.47%) | 12 | 4.11 | 0.15% | 1.67% | 3.22% |
| 2026-03-11 | 18.2 (-0.55%) | 2165 (747.21%) | 478 | 22.08 | 1.09% | 1.66% | 3.14% |
| 2026-03-10 | 18.3 (1.95%) | 255 (-23.1%) | 16 | 6.27 | 0.13% | 0.66% | 2.09% |
| 2026-03-09 | 17.95 (-3.23%) | 332 (26.58%) | 26 | 7.83 | 0.17% | 0.64% | 2.01% |
| 2026-03-06 | 18.55 (1.37%) | 262 (-0.43%) | 15 | 5.73 | 0.13% | 0.52% | 1.91% |
| 2026-03-05 | 18.3 (0.55%) | 263 (33.6%) | 30 | 11.41 | 0.13% | 0.49% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.2 (-2.67%) | 197 (-7.87%) | 10 | 5.08 | 0.1% | 0.49% | 1.91% |
| 2026-03-03 | 18.7 (1.91%) | 214 (119.61%) | 24 | 11.21 | 0.11% | 0.6% | 1.85% |
| 2026-03-02 | 18.35 (-0.27%) | 97 (-51.85%) | 8 | 8.25 | 0.05% | 0.69% | 1.82% |
| 2026-02-26 | 18.4 (-0.54%) | 202 (-19.83%) | 13 | 6.44 | 0.1% | 0.72% | 1.84% |
| 2026-02-25 | 18.5 (1.09%) | 252 (-40.45%) | 2 | 0.79 | 0.13% | 0.69% | 1.91% |
| 2026-02-24 | 18.3 (1.39%) | 424 (9.35%) | 46 | 10.85 | 0.21% | 0.62% | 1.91% |
| 2026-02-23 | 18.05 (0.28%) | 388 (133.87%) | 53 | 13.66 | 0.2% | 0.52% | 1.76% |
| 2026-02-11 | 18.0 (2.56%) | 165 (25.4%) | 32 | 19.39 | 0.08% | 0.43% | 1.65% |
| 2026-02-10 | 17.55 (0.29%) | 132 (4.43%) | 8 | 6.06 | 0.07% | 0.4% | 1.63% |
| 2026-02-09 | 17.5 (0.86%) | 126 (-41.21%) | 3 | 2.38 | 0.06% | 0.37% | 1.62% |
| 2026-02-06 | 17.35 (-1.14%) | 215 (0.36%) | 12 | 5.58 | 0.11% | 0.38% | 1.7% |
| 2026-02-05 | 17.55 (-1.13%) | 214 (102.46%) | 16 | 7.48 | 0.11% | 0.31% | 1.68% |
| 2026-02-04 | 17.75 (1.14%) | 106 (77.14%) | 9 | 8.49 | 0.05% | 0.25% | 1.6% |
| 2026-02-03 | 17.55 (-0.28%) | 59 (-59.89%) | 2 | 3.39 | 0.03% | 0.26% | 1.63% |
| 2026-02-02 | 17.6 (-0.85%) | 149 (101.5%) | 9 | 6.04 | 0.08% | 0.29% | 1.66% |
| 2026-01-30 | 17.75 (-0.84%) | 74 (-23.19%) | 1 | 1.35 | 0.04% | 0.42% | 1.67% |
| 2026-01-29 | 17.9 (-1.1%) | 96 (-24.74%) | 0 | 0.0 | 0.05% | 0.42% | 1.74% |
| 2026-01-28 | 18.1 (0.0%) | 128 (-5.49%) | 0 | 0.0 | 0.06% | 0.45% | 1.76% |
| 2026-01-27 | 18.1 (-1.36%) | 135 (-65.94%) | 2 | 1.48 | 0.07% | 0.46% | 1.73% |
| 2026-01-26 | 18.35 (3.38%) | 398 (423.95%) | 36 | 9.05 | 0.2% | 0.56% | 1.7% |
| 2026-01-23 | 17.75 (-0.28%) | 76 (-50.74%) | 4 | 5.26 | 0.04% | 0.49% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.8 (0.0%) | 154 (10.9%) | 3 | 1.95 | 0.08% | 0.51% | 1.52% |
| 2026-01-21 | 17.8 (-0.84%) | 139 (-58.84%) | 3 | 2.16 | 0.07% | 0.52% | 1.53% |
| 2026-01-20 | 17.95 (0.0%) | 338 (26.99%) | 29 | 8.58 | 0.17% | 0.51% | 1.5% |
| 2026-01-19 | 17.95 (1.99%) | 266 (137.74%) | 16 | 6.02 | 0.13% | 0.41% | 1.37% |
| 2026-01-16 | 17.6 (-0.56%) | 111 (-36.03%) | 2 | 1.8 | 0.06% | 0.42% | 1.27% |
| 2026-01-15 | 17.7 (0.85%) | 175 (45.61%) | 3 | 1.71 | 0.09% | 0.44% | 1.28% |
| 2026-01-14 | 17.55 (1.74%) | 120 (-7.99%) | 4 | 3.33 | 0.06% | 0.39% | 1.24% |
| 2026-01-13 | 17.25 (0.0%) | 130 (-54.08%) | 0 | 0.0 | 0.07% | 0.4% | 1.27% |
| 2026-01-12 | 17.25 (0.29%) | 284 (77.72%) | 3 | 1.06 | 0.14% | 0.4% | 1.29% |
| 2026-01-09 | 17.2 (-0.86%) | 160 (128.02%) | 3 | 1.88 | 0.08% | 0.34% | 1.2% |
| 2026-01-08 | 17.35 (0.29%) | 70 (-54.28%) | 1 | 1.43 | 0.04% | 0.37% | 1.17% |
| 2026-01-07 | 17.3 (-0.29%) | 153 (21.77%) | 2 | 1.31 | 0.08% | 0.4% | 1.22% |
| 2026-01-06 | 17.35 (0.87%) | 126 (-21.87%) | 1 | 0.79 | 0.06% | 0.36% | 1.23% |
| 2026-01-05 | 17.2 (-0.29%) | 161 (-27.2%) | 5 | 3.11 | 0.08% | 0.33% | 1.22% |
| 2026-01-02 | 17.25 (-0.29%) | 221 (78.48%) | 11 | 4.98 | 0.11% | 0.27% | 1.21% |
| 2025-12-31 | 17.3 (0.0%) | 124 (63.52%) | 14 | 11.29 | 0.06% | 0.2% | 1.24% |
| 2025-12-30 | 17.3 (-0.57%) | 75 (8.98%) | 1 | 1.33 | 0.04% | 0.22% | 1.26% |
| 2025-12-29 | 17.4 (0.0%) | 69 (104.79%) | 0 | 0.0 | 0.04% | 0.23% | 1.28% |
| 2025-12-26 | 17.4 (-0.29%) | 34 (-66.0%) | 1 | 2.94 | 0.02% | 0.23% | 1.34% |
| 2025-12-24 | 17.45 (0.58%) | 100 (-39.14%) | 0 | 0.0 | 0.05% | 0.25% | 1.36% |
| 2025-12-23 | 17.35 (-0.29%) | 164 (112.38%) | 17 | 10.37 | 0.08% | 0.26% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.4 (0.0%) | 77 (-9.83%) | 6 | 7.79 | 0.04% | 0.23% | 1.35% |
| 2025-12-19 | 17.4 (0.58%) | 85 (26.16%) | 1 | 1.18 | 0.04% | 0.28% | 1.36% |
| 2025-12-18 | 17.3 (0.0%) | 68 (-45.26%) | 0 | 0.0 | 0.03% | 0.32% | 1.35% |
| 2025-12-17 | 17.3 (0.0%) | 124 (23.54%) | 4 | 3.23 | 0.06% | 0.34% | 1.36% |
| 2025-12-16 | 17.3 (-0.29%) | 100 (-42.03%) | 1 | 1.0 | 0.05% | 0.33% | 1.37% |
| 2025-12-15 | 17.35 (0.29%) | 173 (-1.55%) | 5 | 2.89 | 0.09% | 0.36% | 1.43% |
| 2025-12-12 | 17.3 (0.0%) | 176 (79.85%) | 1 | 0.57 | 0.09% | 0.37% | 1.46% |
| 2025-12-11 | 17.3 (0.0%) | 98 (-10.08%) | 1 | 1.02 | 0.05% | 0.33% | 1.52% |
| 2025-12-10 | 17.3 (0.0%) | 109 (-33.42%) | 3 | 2.75 | 0.06% | 0.36% | 1.66% |
| 2025-12-09 | 17.3 (0.0%) | 163 (-7.22%) | 0 | 0.0 | 0.08% | 0.44% | 1.81% |
| 2025-12-08 | 17.3 (-0.29%) | 176 (56.75%) | 3 | 1.7 | 0.09% | 0.44% | 1.96% |
| 2025-12-05 | 17.35 (0.29%) | 112 (-20.04%) | 13 | 11.61 | 0.06% | 0.41% | 2.08% |
| 2025-12-04 | 17.3 (0.29%) | 140 (-50.48%) | 0 | 0.0 | 0.07% | 0.45% | 2.1% |
| 2025-12-03 | 17.25 (-1.15%) | 284 (89.87%) | 9 | 3.17 | 0.14% | 0.42% | 2.16% |
| 2025-12-02 | 17.45 (0.58%) | 149 (30.14%) | 3 | 2.01 | 0.08% | 0.34% | 2.19% |
| 2025-12-01 | 17.35 (0.0%) | 115 (-40.52%) | 0 | 0.0 | 0.06% | 0.31% | 2.19% |
| 2025-11-28 | 17.35 (0.0%) | 193 (137.05%) | 11 | 5.7 | 0.1% | 0.31% | 2.26% |
| 2025-11-27 | 17.35 (0.0%) | 81 (-38.78%) | 3 | 3.7 | 0.04% | 0.25% | 2.29% |
| 2025-11-26 | 17.35 (0.29%) | 133 (34.02%) | 3 | 2.26 | 0.07% | 0.25% | 2.44% |
| 2025-11-25 | 17.3 (0.29%) | 99 (2.61%) | 3 | 3.03 | 0.05% | 0.25% | 2.57% |
| 2025-11-24 | 17.25 (0.0%) | 97 (26.36%) | 1 | 1.03 | 0.05% | 0.31% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.25 (-0.29%) | 76 (-16.17%) | 2 | 2.63 | 0.04% | 0.38% | 2.63% |
| 2025-11-20 | 17.3 (0.87%) | 91 (-29.64%) | 7 | 7.69 | 0.05% | 0.49% | 2.65% |
| 2025-11-19 | 17.15 (-0.87%) | 130 (-41.95%) | 2 | 1.54 | 0.07% | 0.64% | 2.67% |
| 2025-11-18 | 17.3 (-1.42%) | 224 (-1.18%) | 4 | 1.79 | 0.11% | 0.77% | 2.81% |
| 2025-11-17 | 17.55 (-0.28%) | 226 (-22.99%) | 20 | 8.85 | 0.11% | 0.9% | 2.92% |
| 2025-11-14 | 17.6 (1.15%) | 294 (-24.17%) | 8 | 2.72 | 0.15% | 0.99% | 2.9% |
| 2025-11-13 | 17.4 (0.87%) | 388 (-2.3%) | 14 | 3.61 | 0.2% | 0.91% | 2.87% |
| 2025-11-12 | 17.25 (0.88%) | 397 (-14.6%) | 5 | 1.26 | 0.2% | 0.85% | 2.79% |
| 2025-11-11 | 17.1 (0.29%) | 465 (12.91%) | 26 | 5.59 | 0.24% | 0.82% | 2.68% |
| 2025-11-10 | 17.05 (1.79%) | 412 (182.8%) | 9 | 2.18 | 0.21% | 0.67% | 2.52% |
| 2025-11-07 | 16.75 (-0.3%) | 145 (-43.79%) | 5 | 3.45 | 0.07% | 0.58% | 2.34% |
| 2025-11-06 | 16.8 (-1.47%) | 259 (-25.61%) | 32 | 12.36 | 0.13% | 0.64% | 2.33% |
| 2025-11-05 | 17.05 (2.4%) | 348 (128.1%) | 96 | 27.59 | 0.18% | 0.7% | 2.27% |
| 2025-11-04 | 16.65 (-0.3%) | 152 (-38.37%) | 3 | 1.97 | 0.08% | 0.72% | 2.14% |
| 2025-11-03 | 16.7 (0.6%) | 248 (-6.7%) | 5 | 2.02 | 0.13% | 0.73% | 2.14% |
| 2025-10-31 | 16.6 (-1.19%) | 265 (-28.51%) | 10 | 3.77 | 0.13% | 0.68% | 2.03% |
| 2025-10-30 | 16.8 (-0.88%) | 371 (-2.17%) | 25 | 6.74 | 0.19% | 0.61% | 1.92% |
| 2025-10-29 | 16.95 (-0.29%) | 380 (110.56%) | 9 | 2.37 | 0.19% | 0.48% | 1.77% |
| 2025-10-28 | 17.0 (-1.16%) | 180 (22.65%) | 3 | 1.67 | 0.09% | 0.5% | 1.62% |
| 2025-10-27 | 17.2 (0.58%) | 147 (20.04%) | 3 | 2.04 | 0.07% | 0.63% | 1.54% |
| 2025-10-23 | 17.1 (0.29%) | 122 (-0.97%) | 1 | 0.82 | 0.06% | 0.65% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.05 (0.0%) | 123 (-69.94%) | 1 | 0.81 | 0.06% | 0.71% | 1.46% |
| 2025-10-21 | 17.05 (-0.58%) | 411 (-4.7%) | 11 | 2.68 | 0.21% | 0.76% | 1.43% |
| 2025-10-20 | 17.15 (-0.58%) | 432 (119.1%) | 17 | 3.94 | 0.22% | 0.64% | 1.28% |
| 2025-10-17 | 17.25 (-0.58%) | 197 (-15.59%) | 2 | 1.02 | 0.1% | 0.49% | 1.09% |
| 2025-10-16 | 17.35 (0.29%) | 233 (1.93%) | 15 | 6.44 | 0.12% | 0.42% | 1.03% |
| 2025-10-15 | 17.3 (-1.14%) | 229 (27.48%) | 4 | 1.75 | 0.12% | 0.37% | 0.93% |
| 2025-10-14 | 17.5 (-0.57%) | 179 (33.02%) | 13 | 7.26 | 0.09% | 0.33% | 0.98% |
| 2025-10-13 | 17.6 (-0.85%) | 135 (125.1%) | 1 | 0.74 | 0.07% | 0.28% | 0.97% |
| 2025-10-09 | 17.75 (0.57%) | 60 (-51.09%) | 1 | 1.67 | 0.03% | 0.29% | 0.97% |
| 2025-10-08 | 17.65 (0.28%) | 122 (-16.03%) | 2 | 1.64 | 0.06% | 0.27% | 0.95% |
| 2025-10-07 | 17.6 (-0.85%) | 146 (65.0%) | 6 | 4.11 | 0.07% | 0.24% | 0.91% |
| 2025-10-03 | 17.75 (-0.28%) | 88 (-41.55%) | 3 | 3.41 | 0.04% | 0.2% | 0.89% |
| 2025-10-02 | 17.8 (0.0%) | 151 (438.67%) | 5 | 3.31 | 0.08% | 0.2% | 0.89% |
| 2025-10-01 | 17.8 (0.0%) | 28 (-51.57%) | 0 | 0.0 | 0.01% | 0.13% | 0.87% |
| 2025-09-30 | 17.8 (0.0%) | 58 (-23.56%) | 1 | 1.72 | 0.03% | 0.17% | 0.88% |
| 2025-09-26 | 17.8 (0.0%) | 76 (0.3%) | 0 | 0.0 | 0.04% | 0.15% | 0.88% |
| 2025-09-25 | 17.8 (0.0%) | 75 (245.43%) | 3 | 4.0 | 0.04% | 0.14% | 0.89% |
| 2025-09-24 | 17.8 (0.28%) | 21 (-77.29%) | 1 | 4.76 | 0.01% | 0.16% | 0.89% |
| 2025-09-23 | 17.75 (-0.28%) | 96 (414.48%) | 7 | 7.29 | 0.05% | 0.17% | 0.93% |
| 2025-09-22 | 17.8 (0.28%) | 18 (-70.99%) | 1 | 5.56 | 0.01% | 0.17% | 0.96% |
| 2025-09-19 | 17.75 (-0.28%) | 64 (-45.76%) | 1 | 1.56 | 0.03% | 0.18% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.8 (0.56%) | 119 (172.83%) | 5 | 4.2 | 0.06% | 0.31% | 1.05% |
| 2025-09-17 | 17.7 (-0.28%) | 43 (-50.4%) | 3 | 6.98 | 0.02% | 0.33% | 1.04% |
| 2025-09-16 | 17.75 (-0.56%) | 88 (163.0%) | 2 | 2.27 | 0.04% | 0.38% | 1.12% |
| 2025-09-15 | 17.85 (0.56%) | 33 (-89.69%) | 3 | 9.09 | 0.02% | 0.34% | 1.13% |
| 2025-09-12 | 17.75 (2.01%) | 325 (98.0%) | 38 | 11.69 | 0.16% | 0.34% | 1.25% |
| 2025-09-11 | 17.4 (-1.69%) | 164 (24.99%) | 3 | 1.83 | 0.08% | 0.24% | 1.28% |
| 2025-09-10 | 17.7 (-0.28%) | 131 (416.52%) | 2 | 1.53 | 0.07% | 0.2% | 1.23% |
| 2025-09-09 | 17.75 (0.0%) | 25 (-28.88%) | 0 | 0.0 | 0.01% | 0.19% | 1.21% |
| 2025-09-08 | 17.75 (0.0%) | 35 (-68.99%) | 0 | 0.0 | 0.02% | 0.2% | 1.27% |
| 2025-09-05 | 17.75 (-0.28%) | 115 (30.62%) | 10 | 8.7 | 0.06% | 0.22% | 1.66% |
| 2025-09-04 | 17.8 (0.28%) | 88 (-17.39%) | 4 | 4.55 | 0.04% | 0.2% | 1.63% |
| 2025-09-03 | 17.75 (0.57%) | 107 (106.62%) | 8 | 7.48 | 0.05% | 0.19% | 1.63% |
| 2025-09-02 | 17.65 (0.0%) | 51 (-23.43%) | 5 | 9.8 | 0.03% | 0.19% | 1.64% |
| 2025-09-01 | 17.65 (-0.56%) | 67 (-14.1%) | 0 | 0.0 | 0.03% | 0.25% | 1.66% |
| 2025-08-29 | 17.75 (0.0%) | 78 (-2.57%) | 20 | 25.64 | 0.04% | 0.29% | 1.68% |
| 2025-08-28 | 17.75 (0.0%) | 80 (-18.25%) | 4 | 5.0 | 0.04% | 0.3% | 1.71% |
| 2025-08-27 | 17.75 (0.28%) | 98 (-38.46%) | 5 | 5.1 | 0.05% | 0.32% | 1.7% |
| 2025-08-26 | 17.7 (-0.56%) | 160 (9.03%) | 2 | 1.25 | 0.08% | 0.36% | 1.68% |
| 2025-08-25 | 17.8 (0.0%) | 147 (35.63%) | 7 | 4.76 | 0.07% | 0.34% | 1.64% |
| 2025-08-22 | 17.8 (0.0%) | 108 (-0.28%) | 3 | 2.78 | 0.05% | 0.41% | 1.6% |
| 2025-08-21 | 17.8 (0.28%) | 108 (-43.29%) | 0 | 0.0 | 0.06% | 0.54% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.75 (0.0%) | 192 (58.62%) | 2 | 1.04 | 0.1% | 0.52% | 1.56% |
| 2025-08-19 | 17.75 (-0.56%) | 121 (-55.69%) | 1 | 0.83 | 0.06% | 0.47% | 1.55% |
| 2025-08-18 | 17.85 (-0.83%) | 273 (-28.39%) | 3 | 1.1 | 0.14% | 0.48% | 1.52% |
| 2025-08-15 | 18.0 (-0.28%) | 381 (540.8%) | 30 | 7.87 | 0.19% | 0.75% | 1.41% |
| 2025-08-14 | 18.05 (0.0%) | 59 (-34.7%) | 1 | 1.69 | 0.03% | 0.59% | 1.22% |
| 2025-08-13 | 18.05 (-0.55%) | 91 (-38.69%) | 1 | 1.1 | 0.05% | 0.6% | 1.22% |
| 2025-08-12 | 18.15 (0.0%) | 148 (-81.49%) | 17 | 11.49 | 0.08% | 0.62% | 1.21% |
| 2025-08-11 | 18.15 (-4.22%) | 803 (1167.13%) | 152 | 18.93 | 0.41% | 0.59% | 1.16% |
| 2025-08-08 | 18.95 (-0.26%) | 63 (-28.22%) | 3 | 4.76 | 0.03% | 0.24% | 0.8% |
| 2025-08-07 | 19.0 (0.26%) | 88 (-22.03%) | 5 | 5.68 | 0.04% | 0.27% | 0.89% |
| 2025-08-06 | 18.95 (0.26%) | 113 (26.66%) | 8 | 7.08 | 0.06% | 0.27% | 0.91% |
| 2025-08-05 | 18.9 (0.0%) | 89 (-21.44%) | 3 | 3.37 | 0.05% | 0.24% | 0.87% |
| 2025-08-04 | 18.9 (-0.53%) | 113 (-14.67%) | 20 | 17.7 | 0.06% | 0.23% | 0.84% |
| 2025-08-01 | 19.0 (1.88%) | 133 (75.65%) | 4 | 3.01 | 0.07% | 0.21% | 0.8% |
| 2025-07-31 | 18.65 (0.0%) | 76 (35.83%) | 2 | 2.63 | 0.04% | 0.16% | 0.79% |
| 2025-07-30 | 18.65 (0.0%) | 55 (-32.58%) | 4 | 7.27 | 0.03% | 0.18% | 0.82% |
| 2025-07-29 | 18.65 (-0.53%) | 83 (40.93%) | 3 | 3.61 | 0.04% | 0.23% | 0.84% |
| 2025-07-28 | 18.75 (-0.27%) | 58 (32.8%) | 3 | 5.17 | 0.03% | 0.22% | 0.85% |
| 2025-07-25 | 18.8 (0.8%) | 44 (-57.48%) | 2 | 4.55 | 0.02% | 0.22% | 0.86% |
| 2025-07-24 | 18.65 (0.0%) | 104 (-37.53%) | 4 | 3.85 | 0.05% | 0.2% | 0.88% |
| 2025-07-23 | 18.65 (-0.27%) | 166 (183.48%) | 10 | 6.02 | 0.08% | 0.18% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.7 (-0.27%) | 58 (10.03%) | 0 | 0.0 | 0.03% | 0.12% | 0.83% |
| 2025-07-21 | 18.75 (-0.27%) | 53 (218.85%) | 4 | 7.55 | 0.03% | 0.13% | 0.83% |
| 2025-07-18 | 18.8 (0.27%) | 16 (-70.12%) | 0 | 0.0 | 0.01% | 0.14% | 0.87% |
| 2025-07-17 | 18.75 (0.27%) | 56 (-3.89%) | 6 | 10.71 | 0.03% | 0.26% | 1.0% |
| 2025-07-16 | 18.7 (0.27%) | 58 (-9.45%) | 6 | 10.34 | 0.03% | 0.29% | 1.11% |
| 2025-07-15 | 18.65 (-0.53%) | 64 (-19.73%) | 0 | 0.0 | 0.03% | 0.28% | 1.36% |
| 2025-07-14 | 18.75 (-0.27%) | 80 (-68.4%) | 3 | 3.75 | 0.04% | 0.26% | 1.4% |
| 2025-07-11 | 18.8 (0.0%) | 254 (132.32%) | 2 | 0.79 | 0.13% | 0.24% | 1.41% |
| 2025-07-10 | 18.8 (-1.05%) | 109 (181.09%) | 3 | 2.75 | 0.06% | 0.16% | 1.37% |
| 2025-07-09 | 19.0 (0.26%) | 38 (33.16%) | 2 | 5.26 | 0.02% | 0.18% | 1.43% |
| 2025-07-08 | 18.95 (0.8%) | 29 (-37.49%) | 2 | 6.9 | 0.01% | 0.21% | 1.44% |
| 2025-07-07 | 18.8 (0.53%) | 46 (-53.45%) | 0 | 0.0 | 0.02% | 0.25% | 1.47% |
| 2025-07-04 | 18.7 (-0.53%) | 100 (-26.84%) | 11 | 11.0 | 0.05% | 0.26% | 1.52% |
| 2025-07-03 | 18.8 (0.27%) | 137 (49.9%) | 21 | 15.33 | 0.07% | 0.25% | 1.51% |
| 2025-07-02 | 18.75 (-1.06%) | 91 (-18.14%) | 2 | 2.2 | 0.05% | 0.25% | 1.5% |
| 2025-07-01 | 18.95 (1.07%) | 112 (38.5%) | 10 | 8.93 | 0.06% | 0.22% | 1.54% |
| 2025-06-30 | 18.75 (-1.57%) | 80 (-1.48%) | 8 | 10.0 | 0.04% | 0.2% | 1.56% |
| 2025-06-27 | 19.05 (1.06%) | 82 (-35.46%) | 9 | 10.98 | 0.04% | 0.23% | 1.6% |
| 2025-06-26 | 18.85 (1.62%) | 127 (241.6%) | 13 | 10.24 | 0.06% | 0.33% | 1.58% |
| 2025-06-25 | 18.55 (0.0%) | 37 (-48.29%) | 2 | 5.41 | 0.02% | 0.4% | 1.57% |
| 2025-06-24 | 18.55 (1.09%) | 72 (-44.26%) | 7 | 9.72 | 0.04% | 0.66% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.35 (-1.61%) | 129 (-53.51%) | 23 | 17.83 | 0.07% | 0.69% | 1.69% |
| 2025-06-20 | 18.65 (0.81%) | 278 (2.7%) | 46 | 16.55 | 0.14% | 0.68% | 1.68% |
| 2025-06-19 | 18.5 (-1.86%) | 270 (-50.99%) | 8 | 2.96 | 0.14% | 0.63% | 1.6% |
| 2025-06-18 | 18.85 (-0.53%) | 552 (311.67%) | 53 | 9.6 | 0.28% | 0.6% | 1.54% |
| 2025-06-17 | 18.95 (-0.52%) | 134 (29.39%) | 5 | 3.73 | 0.07% | 0.35% | 1.33% |
| 2025-06-16 | 19.05 (-0.26%) | 103 (-44.23%) | 2 | 1.94 | 0.05% | 0.33% | 1.4% |
| 2025-06-13 | 19.1 (0.0%) | 185 (-13.62%) | 19 | 10.27 | 0.09% | 0.36% | 1.56% |
| 2025-06-12 | 19.1 (-1.55%) | 215 (277.81%) | 3 | 1.4 | 0.11% | 0.3% | 1.64% |
| 2025-06-11 | 19.4 (0.0%) | 56 (-41.18%) | 0 | 0.0 | 0.03% | 0.25% | 1.67% |
| 2025-06-10 | 19.4 (0.52%) | 96 (-35.3%) | 5 | 5.21 | 0.05% | 0.31% | 1.93% |
| 2025-06-09 | 19.3 (-0.77%) | 149 (92.79%) | 13 | 8.72 | 0.08% | 0.33% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.9 (2.11%) | 932 (-30.78%) | 41 | 4.4 |
| 2026-05-29 | 16.55 (-0.9%) | 1346 (38.92%) | 83 | 6.17 |
| 2026-05-22 | 16.7 (-2.34%) | 969 (-38.29%) | 62 | 6.4 |
| 2026-05-15 | 17.1 (2.4%) | 1570 (89.66%) | 154 | 9.81 |
| 2026-05-08 | 16.7 (0.3%) | 828 (-8.61%) | 54 | 6.52 |
| 2026-04-30 | 16.65 (-1.48%) | 906 (-5.33%) | 28 | 3.09 |
| 2026-04-24 | 16.9 (-2.31%) | 957 (-40.63%) | 57 | 5.96 |
| 2026-04-17 | 17.3 (-5.72%) | 1612 (139.87%) | 47 | 2.92 |
| 2026-04-10 | 18.35 (1.1%) | 672 (-5.52%) | 18 | 2.68 |
| 2026-04-02 | 18.15 (0.55%) | 711 (4.78%) | 44 | 6.19 |
| 2026-03-27 | 18.05 (0.56%) | 678 (17.52%) | 42 | 6.19 |
| 2026-03-20 | 17.95 (0.84%) | 577 (-82.04%) | 62 | 10.75 |
| 2026-03-13 | 17.8 (-4.04%) | 3217 (210.79%) | 542 | 16.85 |
| 2026-03-06 | 18.55 (0.82%) | 1035 (-18.33%) | 87 | 8.41 |
| 2026-02-26 | 18.4 (2.22%) | 1267 (198.3%) | 114 | 9.0 |
| 2026-02-11 | 18.0 (3.75%) | 425 (-43.0%) | 43 | 10.12 |
| 2026-02-06 | 17.35 (-2.25%) | 745 (-10.46%) | 48 | 6.44 |
| 2026-01-30 | 17.75 (0.0%) | 832 (-14.49%) | 39 | 4.69 |
| 2026-01-23 | 17.75 (0.85%) | 973 (18.39%) | 55 | 5.65 |
| 2026-01-16 | 17.6 (2.33%) | 822 (22.48%) | 12 | 1.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.2 (-0.29%) | 671 (202.83%) | 12 | 1.79 |
| 2026-01-02 | 17.25 (-0.86%) | 221 (-41.05%) | 11 | 4.98 |
| 2025-12-26 | 17.4 (0.0%) | 376 (-31.95%) | 24 | 6.38 |
| 2025-12-19 | 17.4 (0.58%) | 552 (-23.66%) | 11 | 1.99 |
| 2025-12-12 | 17.3 (-0.29%) | 724 (-9.84%) | 8 | 1.1 |
| 2025-12-05 | 17.35 (0.0%) | 803 (32.7%) | 25 | 3.11 |
| 2025-11-28 | 17.35 (0.58%) | 605 (-19.26%) | 21 | 3.47 |
| 2025-11-21 | 17.25 (-1.99%) | 749 (-61.73%) | 35 | 4.67 |
| 2025-11-14 | 17.6 (5.07%) | 1959 (69.59%) | 62 | 3.16 |
| 2025-11-07 | 16.75 (0.9%) | 1155 (-14.17%) | 141 | 12.21 |
| 2025-10-31 | 16.6 (-2.92%) | 1345 (23.4%) | 50 | 3.72 |
| 2025-10-23 | 17.1 (-0.87%) | 1090 (11.82%) | 30 | 2.75 |
| 2025-10-17 | 17.25 (-2.82%) | 975 (196.34%) | 35 | 3.59 |
| 2025-10-09 | 17.75 (0.0%) | 329 (0.78%) | 9 | 2.74 |
| 2025-10-03 | 17.75 (-0.28%) | 326 (12.88%) | 9 | 2.76 |
| 2025-09-26 | 17.8 (0.28%) | 289 (-17.28%) | 12 | 4.15 |
| 2025-09-19 | 17.75 (0.0%) | 349 (-48.77%) | 14 | 4.01 |
| 2025-09-12 | 17.75 (0.0%) | 682 (58.65%) | 43 | 6.3 |
| 2025-09-05 | 17.75 (0.0%) | 430 (-24.02%) | 27 | 6.28 |
| 2025-08-29 | 17.75 (-0.28%) | 566 (-29.56%) | 38 | 6.71 |
| 2025-08-22 | 17.8 (-1.11%) | 804 (-45.86%) | 9 | 1.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.0 (-5.01%) | 1485 (216.92%) | 201 | 13.54 |
| 2025-08-08 | 18.95 (-0.26%) | 468 (15.03%) | 39 | 8.33 |
| 2025-08-01 | 19.0 (1.06%) | 407 (-4.82%) | 16 | 3.93 |
| 2025-07-25 | 18.8 (0.0%) | 428 (54.84%) | 20 | 4.67 |
| 2025-07-18 | 18.8 (0.0%) | 276 (-42.31%) | 15 | 5.43 |
| 2025-07-11 | 18.8 (0.53%) | 479 (-8.34%) | 9 | 1.88 |
| 2025-07-04 | 18.7 (-1.84%) | 522 (16.73%) | 52 | 9.96 |
| 2025-06-27 | 19.05 (2.14%) | 447 (-66.55%) | 54 | 12.08 |
| 2025-06-20 | 18.65 (-2.36%) | 1339 (89.97%) | 114 | 8.51 |
| 2025-06-13 | 19.1 (-1.8%) | 704 (4.33%) | 40 | 5.68 |
| 2025-06-06 | 19.45 (-2.75%) | 675 (37.36%) | 86 | 12.74 |
| 2025-05-29 | 20.0 (0.25%) | 491 (-37.7%) | 84 | 17.11 |
| 2025-05-23 | 19.95 (-1.48%) | 789 (-65.66%) | 68 | 8.62 |
| 2025-05-16 | 20.25 (-1.94%) | 2298 (26.58%) | 237 | 10.31 |
| 2025-05-09 | 20.65 (10.72%) | 1816 (305.97%) | 321 | 17.68 |
| 2025-05-02 | 18.65 (2.75%) | 447 (-19.91%) | 44 | 9.84 |
| 2025-04-25 | 18.15 (1.97%) | 558 (-62.81%) | 41 | 7.35 |
| 2025-04-18 | 17.8 (-4.56%) | 1501 (-66.33%) | 90 | 6.0 |
| 2025-04-11 | 18.65 (-13.26%) | 4459 (106.59%) | 618 | 13.86 |
| 2025-04-02 | 21.5 (-1.38%) | 2158 (-49.12%) | 115 | 5.33 |
| 2025-03-28 | 21.8 (-1.8%) | 4242 (-62.65%) | 475 | 11.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.2 (7.25%) | 11357 (1060.45%) | 994 | 8.75 |
| 2025-03-14 | 20.7 (2.73%) | 978 (109.68%) | 42 | 4.29 |
| 2025-03-07 | 20.15 (0.5%) | 466 (8.91%) | 22 | 4.72 |
| 2025-02-27 | 20.05 (-0.25%) | 428 (-18.24%) | 27 | 6.31 |
| 2025-02-21 | 20.1 (1.01%) | 524 (15.18%) | 17 | 3.24 |
| 2025-02-14 | 19.9 (1.02%) | 455 (-18.19%) | 28 | 6.15 |
| 2025-02-07 | 19.7 (1.81%) | 556 (102.87%) | 38 | 6.83 |
| 2025-01-22 | 19.35 (1.57%) | 274 (-63.56%) | 11 | 4.01 |
| 2025-01-17 | 19.05 (-1.55%) | 752 (55.09%) | 38 | 5.05 |
| 2025-01-10 | 19.35 (-2.52%) | 485 (12.96%) | 27 | 5.57 |
| 2025-01-03 | 19.85 (1.28%) | 429 (-21.0%) | 35 | 8.16 |
| 2024-12-31 | 19.6 (-2.24%) | 543 (-12.87%) | 23 | 4.24 |
| 2024-12-27 | 20.05 (0.25%) | 624 (-1.66%) | 26 | 4.17 |
| 2024-12-20 | 20.0 (-2.91%) | 634 (-47.44%) | 23 | 3.63 |
| 2024-12-13 | 20.6 (-1.44%) | 1207 (-19.53%) | 52 | 4.31 |
| 2024-12-06 | 20.9 (0.48%) | 1500 (72.99%) | 87 | 5.8 |
| 2024-11-29 | 20.8 (0.0%) | 867 (29.24%) | 34 | 3.92 |
| 2024-11-22 | 20.8 (-0.72%) | 671 (-61.86%) | 36 | 5.37 |
| 2024-11-15 | 20.95 (1.45%) | 1759 (-29.37%) | 289 | 16.43 |
| 2024-11-08 | 20.65 (3.77%) | 2491 (522.22%) | 338 | 13.57 |
| 2024-11-01 | 19.9 (-0.5%) | 400 (-22.21%) | 35 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.0 (0.5%) | 514 (59.17%) | 60 | 11.67 |
| 2024-10-18 | 19.9 (-0.75%) | 323 (-38.7%) | 16 | 4.95 |
| 2024-10-11 | 20.05 (0.75%) | 527 (25.14%) | 13 | 2.47 |
| 2024-10-04 | 19.9 (-1.24%) | 421 (16.24%) | 19 | 4.51 |
| 2024-09-27 | 20.15 (0.25%) | 362 (40.17%) | 39 | 10.77 |
| 2024-09-20 | 20.1 (1.26%) | 258 (23.52%) | 16 | 6.2 |
| 2024-09-13 | 19.85 (0.0%) | 209 (-81.09%) | 15 | 7.18 |
| 2024-09-06 | 19.85 (-1.73%) | 1108 (76.46%) | 45 | 4.06 |
| 2024-08-30 | 20.2 (-0.49%) | 627 (-7.76%) | 117 | 18.66 |
| 2024-08-23 | 20.3 (2.27%) | 680 (-6.75%) | 35 | 5.15 |
| 2024-08-16 | 19.85 (0.51%) | 730 (-33.61%) | 30 | 4.11 |
| 2024-08-09 | 19.75 (0.77%) | 1099 (182.94%) | 77 | 7.01 |
| 2024-08-02 | 19.6 (0.77%) | 388 (16.89%) | 25 | 6.44 |
| 2024-07-26 | 19.45 (-1.77%) | 332 (-56.19%) | 13 | 3.92 |
| 2024-07-19 | 19.8 (-1.25%) | 759 (53.25%) | 28 | 3.69 |
| 2024-07-12 | 20.05 (0.0%) | 495 (-40.88%) | 15 | 3.03 |
| 2024-07-05 | 20.05 (-2.2%) | 837 (48.12%) | 26 | 3.11 |
| 2024-06-28 | 20.5 (-1.91%) | 565 (-37.82%) | 9 | 1.59 |
| 2024-06-21 | 20.9 (1.46%) | 909 (45.16%) | 39 | 4.29 |
| 2024-06-14 | 20.6 (0.98%) | 626 (40.98%) | 81 | 12.94 |
| 2024-06-07 | 20.4 (0.49%) | 444 (-31.57%) | 19 | 4.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.3 (1.5%) | 649 (-0.63%) | 17 | 2.62 |
| 2024-05-24 | 20.0 (-1.72%) | 653 (-24.6%) | 14 | 2.14 |
| 2024-05-17 | 20.35 (-2.86%) | 866 (-40.49%) | 35 | 4.04 |
| 2024-05-10 | 20.95 (0.0%) | 1456 (22.26%) | 68 | 4.67 |
| 2024-05-03 | 20.95 (1.45%) | 1191 (37.65%) | 70 | 5.88 |
| 2024-04-26 | 20.65 (2.74%) | 865 (-23.59%) | 49 | 5.66 |
| 2024-04-19 | 20.1 (-0.5%) | 1133 (-15.37%) | 45 | 3.97 |
| 2024-04-12 | 20.2 (4.66%) | 1338 (252.62%) | 92 | 6.88 |
| 2024-04-03 | 19.3 (0.0%) | 379 (-30.75%) | 33 | 8.71 |
| 2024-03-29 | 19.3 (0.52%) | 548 (8.77%) | 19 | 3.47 |
| 2024-03-22 | 19.2 (1.32%) | 504 (-25.14%) | 14 | 2.78 |
| 2024-03-15 | 18.95 (0.8%) | 673 (-3.89%) | 42 | 6.24 |
| 2024-03-08 | 18.8 (-1.05%) | 700 (85.6%) | 46 | 6.57 |
| 2024-03-01 | 19.0 (-0.52%) | 377 (-18.76%) | 8 | 2.12 |
| 2024-02-23 | 19.1 (0.26%) | 464 (100.54%) | 57 | 12.28 |
| 2024-02-16 | 19.05 (0.26%) | 231 (2.62%) | 51 | 22.08 |
| 2024-02-05 | 19.0 (-1.3%) | 225 (-46.16%) | 22 | 9.78 |
| 2024-02-02 | 19.25 (0.26%) | 419 (-19.77%) | 27 | 6.44 |
| 2024-01-26 | 19.2 (-2.04%) | 522 (-53.54%) | 48 | 9.2 |
| 2024-01-19 | 19.6 (1.03%) | 1125 (-8.4%) | 99 | 8.8 |
| 2024-01-12 | 19.4 (2.65%) | 1228 (154.2%) | 86 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.9 (0.0%) | 483 (-34.88%) | 72 | 14.91 |
| 2023-12-29 | 18.9 (0.0%) | 742 (31.41%) | 55 | 7.41 |
| 2023-12-22 | 18.9 (-1.31%) | 564 (1.46%) | 16 | 2.84 |
| 2023-12-15 | 19.15 (0.52%) | 556 (-8.1%) | 8 | 1.44 |
| 2023-12-08 | 19.05 (1.06%) | 605 (-53.13%) | 26 | 4.3 |
| 2023-12-01 | 18.85 (1.34%) | 1292 (-69.81%) | 45 | 3.48 |
| 2023-11-24 | 18.6 (-2.36%) | 4280 (740.7%) | 991 | 23.15 |
| 2023-11-17 | 19.05 (1.33%) | 509 (-12.71%) | 52 | 10.22 |
| 2023-11-10 | 18.8 (-0.27%) | 583 (207.63%) | 56 | 9.61 |
| 2023-11-03 | 18.85 (-1.05%) | 189 (-46.03%) | 15 | 7.94 |
| 2023-10-27 | 19.05 (1.6%) | 351 (-59.64%) | 41 | 11.68 |
| 2023-10-20 | 18.75 (-0.27%) | 870 (296.14%) | 32 | 3.68 |
| 2023-10-13 | 18.8 (0.53%) | 219 (-42.71%) | 26 | 11.87 |
| 2023-10-06 | 18.7 (-0.53%) | 383 (32.05%) | 8 | 2.09 |
| 2023-09-28 | 18.8 (-0.53%) | 290 (-52.66%) | 34 | 11.72 |
| 2023-09-22 | 18.9 (-0.26%) | 613 (-1.07%) | 20 | 3.26 |
| 2023-09-15 | 18.95 (-0.26%) | 620 (71.57%) | 53 | 8.55 |
| 2023-09-08 | 19.0 (-2.06%) | 361 (1.66%) | 17 | 4.71 |
| 2023-09-01 | 19.4 (2.65%) | 355 (-38.77%) | 18 | 5.07 |
| 2023-08-25 | 18.9 (-1.05%) | 580 (-33.65%) | 26 | 4.48 |
| 2023-08-18 | 19.1 (-2.3%) | 875 (-9.55%) | 52 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.55 (-2.49%) | 967 (71.99%) | 54 | 5.58 |
| 2023-08-04 | 20.05 (1.01%) | 562 (-36.23%) | 20 | 3.56 |
| 2023-07-28 | 19.85 (0.76%) | 882 (21.4%) | 50 | 5.67 |
| 2023-07-21 | 19.7 (-1.5%) | 726 (-9.03%) | 21 | 2.89 |
| 2023-07-14 | 20.0 (0.0%) | 798 (-52.63%) | 43 | 5.39 |
| 2023-07-07 | 20.0 (-8.88%) | 1686 (-11.4%) | 67 | 3.97 |
| 2023-06-30 | 21.95 (-0.23%) | 1902 (94.06%) | 69 | 3.63 |
| 2023-06-21 | 22.0 (-0.45%) | 980 (-38.89%) | 12 | 1.22 |
| 2023-06-16 | 22.1 (1.38%) | 1604 (62.54%) | 164 | 10.22 |
| 2023-06-09 | 21.8 (1.63%) | 987 (-8.63%) | 27 | 2.74 |
| 2023-06-02 | 21.45 (0.7%) | 1080 (-6.49%) | 67 | 6.2 |
| 2023-05-26 | 21.3 (0.95%) | 1155 (-9.41%) | 62 | 5.37 |
| 2023-05-19 | 21.1 (1.2%) | 1275 (-81.99%) | 38 | 2.98 |
| 2023-05-12 | 20.85 (-9.74%) | 7082 (485.02%) | 785 | 11.08 |
| 2023-05-05 | 23.1 (0.87%) | 1210 (28.96%) | 119 | 9.83 |
| 2023-04-28 | 22.9 (0.44%) | 938 (-30.76%) | 44 | 4.69 |
| 2023-04-21 | 22.8 (-1.08%) | 1355 (-0.16%) | 75 | 5.54 |
| 2023-04-14 | 23.05 (1.54%) | 1358 (14.31%) | 10 | 0.74 |
| 2023-04-07 | 22.7 (-1.52%) | 1188 (11.74%) | 46 | 3.87 |
| 2023-03-31 | 23.05 (0.66%) | 1063 (-47.78%) | 38 | 3.57 |
| 2023-03-24 | 22.9 (-0.22%) | 2036 (-30.57%) | 88 | 4.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.95 (2.68%) | 2932 (18.0%) | 308 | 10.5 |
| 2023-03-10 | 22.35 (-5.1%) | 2485 (284.38%) | 206 | 8.29 |
| 2023-03-03 | 23.55 (0.43%) | 646 (-71.55%) | 36 | 5.57 |
| 2023-02-24 | 23.45 (1.74%) | 2272 (-28.91%) | 216 | 9.51 |
| 2023-02-17 | 23.05 (5.49%) | 3197 (37.73%) | 158 | 4.94 |
| 2023-02-10 | 21.85 (2.82%) | 2321 (70.5%) | 43 | 1.85 |
| 2023-02-03 | 21.25 (0.71%) | 1361 (162.59%) | 45 | 3.31 |
| 2023-01-17 | 21.1 (0.48%) | 518 (-66.62%) | 37 | 7.14 |
| 2023-01-13 | 21.0 (-0.94%) | 1553 (61.14%) | 44 | 2.83 |
| 2023-01-06 | 21.2 (1.19%) | 963 (-17.62%) | 28 | 2.91 |
| 2022-12-30 | 20.95 (0.0%) | 1170 (-33.49%) | 32 | 2.74 |
| 2022-12-23 | 20.95 (-1.87%) | 1759 (-0.79%) | 79 | 4.49 |
| 2022-12-16 | 21.35 (-1.39%) | 1773 (-15.52%) | 65 | 3.67 |
| 2022-12-09 | 21.65 (-0.69%) | 2099 (14.41%) | 197 | 9.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。