| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.7 (-0.53%) | 100 (-26.84%) | 11 | 11.0 | 0.05% | 0.26% | 1.52% |
| 2025-07-03 | 18.8 (0.27%) | 137 (49.9%) | 21 | 15.33 | 0.07% | 0.25% | 1.51% |
| 2025-07-02 | 18.75 (-1.06%) | 91 (-18.14%) | 2 | 2.2 | 0.05% | 0.25% | 1.5% |
| 2025-07-01 | 18.95 (1.07%) | 112 (38.5%) | 10 | 8.93 | 0.06% | 0.22% | 1.54% |
| 2025-06-30 | 18.75 (-1.57%) | 80 (-1.48%) | 8 | 10.0 | 0.04% | 0.2% | 1.56% |
| 2025-06-27 | 19.05 (1.06%) | 82 (-35.46%) | 9 | 10.98 | 0.04% | 0.23% | 1.6% |
| 2025-06-26 | 18.85 (1.62%) | 127 (241.6%) | 13 | 10.24 | 0.06% | 0.33% | 1.58% |
| 2025-06-25 | 18.55 (0.0%) | 37 (-48.29%) | 2 | 5.41 | 0.02% | 0.4% | 1.57% |
| 2025-06-24 | 18.55 (1.09%) | 72 (-44.26%) | 7 | 9.72 | 0.04% | 0.66% | 1.61% |
| 2025-06-23 | 18.35 (-1.61%) | 129 (-53.51%) | 23 | 17.83 | 0.07% | 0.69% | 1.69% |
| 2025-06-20 | 18.65 (0.81%) | 278 (2.7%) | 46 | 16.55 | 0.14% | 0.68% | 1.68% |
| 2025-06-19 | 18.5 (-1.86%) | 270 (-50.99%) | 8 | 2.96 | 0.14% | 0.63% | 1.6% |
| 2025-06-18 | 18.85 (-0.53%) | 552 (311.67%) | 53 | 9.6 | 0.28% | 0.6% | 1.54% |
| 2025-06-17 | 18.95 (-0.52%) | 134 (29.39%) | 5 | 3.73 | 0.07% | 0.35% | 1.33% |
| 2025-06-16 | 19.05 (-0.26%) | 103 (-44.23%) | 2 | 1.94 | 0.05% | 0.33% | 1.4% |
| 2025-06-13 | 19.1 (0.0%) | 185 (-13.62%) | 19 | 10.27 | 0.09% | 0.36% | 1.56% |
| 2025-06-12 | 19.1 (-1.55%) | 215 (277.81%) | 3 | 1.4 | 0.11% | 0.3% | 1.64% |
| 2025-06-11 | 19.4 (0.0%) | 56 (-41.18%) | 0 | 0.0 | 0.03% | 0.25% | 1.67% |
| 2025-06-10 | 19.4 (0.52%) | 96 (-35.3%) | 5 | 5.21 | 0.05% | 0.31% | 1.93% |
| 2025-06-09 | 19.3 (-0.77%) | 149 (92.79%) | 13 | 8.72 | 0.08% | 0.33% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.45 (0.52%) | 77 (-36.76%) | 14 | 18.18 | 0.04% | 0.34% | 2.45% |
| 2025-06-05 | 19.35 (-0.77%) | 122 (-26.68%) | 13 | 10.66 | 0.06% | 0.33% | 2.6% |
| 2025-06-04 | 19.5 (1.04%) | 167 (19.38%) | 19 | 11.38 | 0.08% | 0.32% | 2.68% |
| 2025-06-03 | 19.3 (-1.03%) | 140 (-16.14%) | 21 | 15.0 | 0.07% | 0.29% | 2.68% |
| 2025-06-02 | 19.5 (-2.5%) | 167 (253.38%) | 19 | 11.38 | 0.08% | 0.33% | 2.81% |
| 2025-05-29 | 20.0 (0.5%) | 47 (-55.29%) | 5 | 10.64 | 0.02% | 0.31% | 2.85% |
| 2025-05-28 | 19.9 (0.76%) | 105 (-13.98%) | 21 | 20.0 | 0.05% | 0.34% | 2.87% |
| 2025-05-27 | 19.75 (-0.5%) | 123 (-42.89%) | 17 | 13.82 | 0.06% | 0.37% | 2.84% |
| 2025-05-26 | 19.85 (-0.5%) | 215 (80.23%) | 41 | 19.07 | 0.11% | 0.37% | 2.81% |
| 2025-05-23 | 19.95 (-0.25%) | 119 (6.35%) | 1 | 0.84 | 0.06% | 0.4% | 2.75% |
| 2025-05-22 | 20.0 (-0.5%) | 112 (-27.33%) | 3 | 2.68 | 0.06% | 0.55% | 2.73% |
| 2025-05-21 | 20.1 (0.25%) | 154 (10.79%) | 1 | 0.65 | 0.08% | 0.67% | 2.75% |
| 2025-05-20 | 20.05 (-0.25%) | 139 (-46.89%) | 13 | 9.35 | 0.07% | 0.73% | 2.73% |
| 2025-05-19 | 20.1 (-0.74%) | 263 (-38.63%) | 50 | 19.01 | 0.13% | 0.95% | 2.72% |
| 2025-05-16 | 20.25 (1.5%) | 428 (23.05%) | 74 | 17.29 | 0.22% | 1.16% | 2.67% |
| 2025-05-15 | 19.95 (-1.72%) | 348 (28.12%) | 26 | 7.47 | 0.18% | 1.24% | 2.66% |
| 2025-05-14 | 20.3 (1.25%) | 271 (-51.71%) | 14 | 5.17 | 0.14% | 1.26% | 2.68% |
| 2025-05-13 | 20.05 (-1.96%) | 562 (-18.09%) | 28 | 4.98 | 0.28% | 1.26% | 2.63% |
| 2025-05-12 | 20.45 (-0.97%) | 687 (15.96%) | 95 | 13.83 | 0.35% | 1.07% | 2.53% |
| 2025-05-09 | 20.65 (4.82%) | 592 (54.03%) | 219 | 36.99 | 0.3% | 0.92% | 2.32% |
| 2025-05-08 | 19.7 (3.41%) | 384 (42.84%) | 22 | 5.73 | 0.19% | 0.74% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.05 (0.79%) | 269 (48.54%) | 5 | 1.86 | 0.14% | 0.59% | 3.32% |
| 2025-05-06 | 18.9 (0.27%) | 181 (-53.26%) | 7 | 3.87 | 0.09% | 0.47% | 3.75% |
| 2025-05-05 | 18.85 (1.07%) | 388 (54.88%) | 68 | 17.53 | 0.2% | 0.42% | 3.71% |
| 2025-05-02 | 18.65 (1.91%) | 250 (210.68%) | 26 | 10.4 | 0.13% | 0.27% | 3.63% |
| 2025-04-30 | 18.3 (-0.54%) | 80 (106.51%) | 6 | 7.5 | 0.04% | 0.19% | 3.99% |
| 2025-04-29 | 18.4 (1.1%) | 39 (-49.4%) | 4 | 10.26 | 0.02% | 0.22% | 4.29% |
| 2025-04-28 | 18.2 (0.28%) | 77 (-12.71%) | 8 | 10.39 | 0.04% | 0.26% | 4.68% |
| 2025-04-25 | 18.15 (0.83%) | 88 (-0.98%) | 3 | 3.41 | 0.04% | 0.28% | 5.02% |
| 2025-04-24 | 18.0 (0.0%) | 89 (-37.24%) | 7 | 7.87 | 0.05% | 0.32% | 5.35% |
| 2025-04-23 | 18.0 (1.69%) | 142 (16.3%) | 13 | 9.15 | 0.07% | 0.48% | 5.74% |
| 2025-04-22 | 17.7 (-0.84%) | 122 (5.14%) | 16 | 13.11 | 0.06% | 0.61% | 6.14% |
| 2025-04-21 | 17.85 (0.28%) | 116 (-27.31%) | 2 | 1.72 | 0.06% | 0.63% | 7.15% |
| 2025-04-18 | 17.8 (-1.66%) | 160 (-60.65%) | 8 | 5.0 | 0.08% | 0.76% | 8.15% |
| 2025-04-17 | 18.1 (-2.16%) | 406 (0.66%) | 33 | 8.13 | 0.21% | 0.81% | 9.33% |
| 2025-04-16 | 18.5 (-1.33%) | 404 (147.52%) | 15 | 3.71 | 0.2% | 1.15% | 10.64% |
| 2025-04-15 | 18.75 (1.9%) | 163 (-55.63%) | 7 | 4.29 | 0.08% | 1.9% | 11.09% |
| 2025-04-14 | 18.4 (-1.34%) | 367 (38.42%) | 27 | 7.36 | 0.19% | 2.39% | 11.22% |
| 2025-04-11 | 18.65 (4.19%) | 265 (-75.34%) | 59 | 22.26 | 0.13% | 2.25% | 11.1% |
| 2025-04-10 | 17.9 (9.82%) | 1077 (-42.9%) | 108 | 10.03 | 0.54% | 2.28% | 11.06% |
| 2025-04-09 | 16.3 (-9.94%) | 1887 (67.52%) | 264 | 13.99 | 0.95% | 2.24% | 10.59% |
| 2025-04-08 | 18.1 (-6.46%) | 1126 (995.8%) | 187 | 16.61 | 0.57% | 1.65% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.35 (-10.0%) | 102 (-78.59%) | 0 | 0.0 | 0.05% | 1.51% | 9.22% |
| 2025-04-02 | 21.5 (0.47%) | 480 (-51.52%) | 53 | 11.04 | 0.23% | 1.84% | 9.21% |
| 2025-04-01 | 21.4 (-0.23%) | 990 (43.9%) | 29 | 2.93 | 0.48% | 1.98% | 9.05% |
| 2025-03-31 | 21.45 (-1.61%) | 688 (-18.72%) | 33 | 4.8 | 0.34% | 1.94% | 8.6% |
| 2025-03-28 | 21.8 (-0.46%) | 846 (10.1%) | 32 | 3.78 | 0.41% | 2.07% | 8.31% |
| 2025-03-27 | 21.9 (-0.68%) | 769 (-0.74%) | 64 | 8.32 | 0.37% | 2.72% | 7.94% |
| 2025-03-26 | 22.05 (-0.45%) | 774 (-13.33%) | 66 | 8.53 | 0.38% | 3.4% | 7.59% |
| 2025-03-25 | 22.15 (-0.45%) | 893 (-6.72%) | 119 | 13.33 | 0.44% | 4.29% | 7.31% |
| 2025-03-24 | 22.25 (0.23%) | 958 (-56.15%) | 194 | 20.25 | 0.47% | 5.36% | 6.92% |
| 2025-03-21 | 22.2 (-1.33%) | 2185 (0.89%) | 320 | 14.65 | 1.07% | 5.54% | 6.49% |
| 2025-03-20 | 22.5 (0.22%) | 2166 (-16.69%) | 160 | 7.39 | 1.06% | 4.68% | 5.46% |
| 2025-03-19 | 22.45 (2.75%) | 2600 (-15.55%) | 152 | 5.85 | 1.27% | 3.69% | 4.45% |
| 2025-03-18 | 21.85 (2.1%) | 3079 (132.2%) | 315 | 10.23 | 1.5% | 2.51% | 3.24% |
| 2025-03-17 | 21.4 (3.38%) | 1326 (204.35%) | 47 | 3.54 | 0.65% | 1.07% | 1.82% |
| 2025-03-14 | 20.7 (1.97%) | 435 (248.25%) | 15 | 3.45 | 0.21% | 0.48% | 1.21% |
| 2025-03-13 | 20.3 (0.0%) | 125 (-31.07%) | 10 | 8.0 | 0.06% | 0.3% | 1.05% |
| 2025-03-12 | 20.3 (0.5%) | 181 (49.01%) | 8 | 4.42 | 0.09% | 0.28% | 1.0% |
| 2025-03-11 | 20.2 (0.25%) | 121 (6.31%) | 4 | 3.31 | 0.06% | 0.26% | 0.97% |
| 2025-03-10 | 20.15 (0.0%) | 114 (40.0%) | 5 | 4.39 | 0.06% | 0.24% | 0.97% |
| 2025-03-07 | 20.15 (-0.25%) | 81 (-0.24%) | 8 | 9.88 | 0.04% | 0.23% | 0.98% |
| 2025-03-06 | 20.2 (0.0%) | 82 (-42.23%) | 4 | 4.88 | 0.04% | 0.24% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.2 (0.5%) | 142 (95.88%) | 4 | 2.82 | 0.07% | 0.22% | 1.04% |
| 2025-03-04 | 20.1 (0.25%) | 72 (-17.97%) | 1 | 1.39 | 0.04% | 0.25% | 1.01% |
| 2025-03-03 | 20.05 (0.0%) | 88 (-13.37%) | 5 | 5.68 | 0.04% | 0.25% | 1.0% |
| 2025-02-27 | 20.05 (0.25%) | 102 (137.99%) | 2 | 1.96 | 0.05% | 0.25% | 1.02% |
| 2025-02-26 | 20.0 (-0.5%) | 42 (-79.31%) | 3 | 7.14 | 0.02% | 0.23% | 1.0% |
| 2025-02-25 | 20.1 (-0.25%) | 207 (170.95%) | 16 | 7.73 | 0.1% | 0.26% | 1.02% |
| 2025-02-24 | 20.15 (0.25%) | 76 (-8.95%) | 6 | 7.89 | 0.04% | 0.22% | 0.99% |
| 2025-02-21 | 20.1 (0.25%) | 83 (30.63%) | 1 | 1.2 | 0.04% | 0.26% | 1.05% |
| 2025-02-20 | 20.05 (-0.25%) | 64 (-41.39%) | 1 | 1.56 | 0.03% | 0.26% | 1.07% |
| 2025-02-19 | 20.1 (0.5%) | 109 (-2.52%) | 2 | 1.83 | 0.05% | 0.27% | 1.07% |
| 2025-02-18 | 20.0 (-0.25%) | 112 (-26.75%) | 5 | 4.46 | 0.05% | 0.24% | 1.12% |
| 2025-02-17 | 20.05 (0.75%) | 153 (82.92%) | 8 | 5.23 | 0.07% | 0.24% | 1.11% |
| 2025-02-14 | 19.9 (-0.5%) | 84 (-17.56%) | 3 | 3.57 | 0.04% | 0.22% | 1.08% |
| 2025-02-13 | 20.0 (1.01%) | 101 (200.03%) | 10 | 9.9 | 0.05% | 0.24% | 1.09% |
| 2025-02-12 | 19.8 (-0.25%) | 33 (-71.18%) | 0 | 0.0 | 0.02% | 0.27% | 1.09% |
| 2025-02-11 | 19.85 (0.51%) | 117 (0.35%) | 4 | 3.42 | 0.06% | 0.32% | 1.12% |
| 2025-02-10 | 19.75 (0.25%) | 117 (-9.02%) | 11 | 9.4 | 0.06% | 0.31% | 1.1% |
| 2025-02-07 | 19.7 (0.25%) | 129 (-22.14%) | 6 | 4.65 | 0.06% | 0.27% | 1.09% |
| 2025-02-06 | 19.65 (1.03%) | 165 (36.02%) | 14 | 8.48 | 0.08% | 0.27% | 1.25% |
| 2025-02-05 | 19.45 (0.78%) | 121 (26.47%) | 10 | 8.26 | 0.06% | 0.22% | 1.21% |
| 2025-02-04 | 19.3 (-0.52%) | 96 (123.09%) | 3 | 3.12 | 0.05% | 0.2% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.4 (0.26%) | 43 (-67.25%) | 5 | 11.63 | 0.02% | 0.23% | 1.21% |
| 2025-01-22 | 19.35 (-0.26%) | 131 (130.46%) | 9 | 6.87 | 0.06% | 0.3% | 1.25% |
| 2025-01-21 | 19.4 (0.26%) | 57 (-32.72%) | 0 | 0.0 | 0.03% | 0.3% | 1.25% |
| 2025-01-20 | 19.35 (1.57%) | 85 (-44.12%) | 2 | 2.35 | 0.04% | 0.3% | 1.29% |
| 2025-01-17 | 19.05 (0.26%) | 152 (-22.14%) | 9 | 5.92 | 0.07% | 0.37% | 1.3% |
| 2025-01-16 | 19.0 (0.53%) | 195 (49.9%) | 7 | 3.59 | 0.1% | 0.33% | 1.34% |
| 2025-01-15 | 18.9 (-0.26%) | 130 (151.09%) | 9 | 6.92 | 0.06% | 0.28% | 1.3% |
| 2025-01-14 | 18.95 (0.8%) | 51 (-76.64%) | 1 | 1.96 | 0.03% | 0.27% | 1.28% |
| 2025-01-13 | 18.8 (-2.84%) | 222 (189.05%) | 12 | 5.41 | 0.11% | 0.3% | 1.3% |
| 2025-01-10 | 19.35 (-1.02%) | 76 (-19.8%) | 1 | 1.32 | 0.04% | 0.24% | 1.24% |
| 2025-01-09 | 19.55 (-1.01%) | 95 (-12.95%) | 4 | 4.21 | 0.05% | 0.23% | 1.4% |
| 2025-01-08 | 19.75 (-1.5%) | 110 (1.68%) | 3 | 2.73 | 0.05% | 0.23% | 1.42% |
| 2025-01-07 | 20.05 (0.5%) | 108 (15.64%) | 11 | 10.19 | 0.05% | 0.4% | 1.55% |
| 2025-01-06 | 19.95 (0.5%) | 93 (46.3%) | 8 | 8.6 | 0.05% | 0.39% | 1.59% |
| 2025-01-03 | 19.85 (0.51%) | 64 (-32.94%) | 6 | 9.38 | 0.03% | 0.39% | 1.75% |
| 2025-01-02 | 19.75 (0.77%) | 95 (-79.26%) | 14 | 14.74 | 0.05% | 0.42% | 1.83% |
| 2024-12-31 | 19.6 (-1.51%) | 460 (454.1%) | 18 | 3.91 | 0.22% | 0.44% | 1.86% |
| 2024-12-30 | 19.9 (-0.75%) | 83 (-14.13%) | 5 | 6.02 | 0.04% | 0.28% | 1.9% |
| 2024-12-27 | 20.05 (0.25%) | 96 (-17.62%) | 0 | 0.0 | 0.05% | 0.3% | 1.93% |
| 2024-12-26 | 20.0 (0.0%) | 117 (-18.84%) | 9 | 7.69 | 0.06% | 0.31% | 1.96% |
| 2024-12-25 | 20.0 (0.25%) | 144 (16.98%) | 5 | 3.47 | 0.07% | 0.37% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.95 (-0.75%) | 123 (-12.33%) | 4 | 3.25 | 0.06% | 0.35% | 2.08% |
| 2024-12-23 | 20.1 (0.5%) | 141 (35.06%) | 8 | 5.67 | 0.07% | 0.33% | 2.07% |
| 2024-12-20 | 20.0 (0.0%) | 104 (-56.54%) | 4 | 3.85 | 0.05% | 0.31% | 2.05% |
| 2024-12-19 | 20.0 (-1.72%) | 240 (109.05%) | 6 | 2.5 | 0.12% | 0.3% | 2.04% |
| 2024-12-18 | 20.35 (0.25%) | 115 (36.03%) | 5 | 4.35 | 0.06% | 0.39% | 2.01% |
| 2024-12-17 | 20.3 (-0.25%) | 84 (-5.9%) | 2 | 2.38 | 0.04% | 0.39% | 2.03% |
| 2024-12-16 | 20.35 (-1.21%) | 89 (-0.67%) | 6 | 6.74 | 0.04% | 0.54% | 2.03% |
| 2024-12-13 | 20.6 (-0.24%) | 90 (-78.28%) | 5 | 5.56 | 0.04% | 0.59% | 2.07% |
| 2024-12-12 | 20.65 (-1.2%) | 416 (233.73%) | 16 | 3.85 | 0.2% | 0.75% | 2.18% |
| 2024-12-11 | 20.9 (0.72%) | 124 (-67.27%) | 4 | 3.23 | 0.06% | 0.66% | 2.16% |
| 2024-12-10 | 20.75 (-0.48%) | 381 (96.63%) | 25 | 6.56 | 0.19% | 0.67% | 2.46% |
| 2024-12-09 | 20.85 (-0.24%) | 193 (-55.04%) | 2 | 1.04 | 0.09% | 0.75% | 2.36% |
| 2024-12-06 | 20.9 (0.0%) | 431 (102.81%) | 36 | 8.35 | 0.21% | 0.73% | 2.33% |
| 2024-12-05 | 20.9 (-0.71%) | 212 (38.0%) | 5 | 2.36 | 0.1% | 0.6% | 2.27% |
| 2024-12-04 | 21.05 (-0.71%) | 154 (-72.03%) | 14 | 9.09 | 0.08% | 0.69% | 2.52% |
| 2024-12-03 | 21.2 (1.19%) | 551 (265.06%) | 24 | 4.36 | 0.27% | 0.66% | 3.1% |
| 2024-12-02 | 20.95 (0.72%) | 150 (-3.77%) | 8 | 5.33 | 0.07% | 0.44% | 2.86% |
| 2024-11-29 | 20.8 (-0.48%) | 156 (-61.12%) | 16 | 10.26 | 0.08% | 0.42% | 2.82% |
| 2024-11-28 | 20.9 (1.7%) | 403 (308.45%) | 13 | 3.23 | 0.2% | 0.39% | 2.79% |
| 2024-11-27 | 20.55 (-1.67%) | 98 (0.45%) | 3 | 3.06 | 0.05% | 0.28% | 2.6% |
| 2024-11-26 | 20.9 (0.0%) | 98 (-10.43%) | 2 | 2.04 | 0.05% | 0.3% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.9 (0.48%) | 109 (34.46%) | 0 | 0.0 | 0.05% | 0.29% | 2.64% |
| 2024-11-22 | 20.8 (0.48%) | 81 (-55.69%) | 5 | 6.17 | 0.04% | 0.33% | 2.6% |
| 2024-11-21 | 20.7 (-0.24%) | 184 (24.52%) | 14 | 7.61 | 0.09% | 0.44% | 2.62% |
| 2024-11-20 | 20.75 (-0.24%) | 148 (90.78%) | 6 | 4.05 | 0.07% | 0.54% | 2.56% |
| 2024-11-19 | 20.8 (-0.24%) | 77 (-56.81%) | 6 | 7.79 | 0.04% | 0.83% | 2.62% |
| 2024-11-18 | 20.85 (-0.48%) | 179 (-43.49%) | 5 | 2.79 | 0.09% | 0.87% | 2.6% |
| 2024-11-15 | 20.95 (0.96%) | 317 (-18.24%) | 16 | 5.05 | 0.15% | 0.86% | 2.55% |
| 2024-11-14 | 20.75 (-0.95%) | 388 (-47.42%) | 65 | 16.75 | 0.19% | 0.84% | 2.41% |
| 2024-11-13 | 20.95 (1.7%) | 739 (331.87%) | 177 | 23.95 | 0.36% | 1.01% | 2.25% |
| 2024-11-12 | 20.6 (-0.48%) | 171 (20.08%) | 17 | 9.94 | 0.08% | 1.31% | 1.92% |
| 2024-11-11 | 20.7 (0.24%) | 142 (-51.13%) | 14 | 9.86 | 0.07% | 1.26% | 1.88% |
| 2024-11-08 | 20.65 (-0.24%) | 291 (-60.64%) | 29 | 9.97 | 0.14% | 1.21% | 1.87% |
| 2024-11-07 | 20.7 (1.22%) | 741 (-44.81%) | 70 | 9.45 | 0.36% | 1.12% | 1.74% |
| 2024-11-06 | 20.45 (2.76%) | 1342 (2014.85%) | 234 | 17.44 | 0.65% | 0.77% | 1.41% |
| 2024-11-05 | 19.9 (-0.25%) | 63 (21.98%) | 4 | 6.35 | 0.03% | 0.15% | 0.92% |
| 2024-11-04 | 19.95 (0.25%) | 52 (-46.55%) | 1 | 1.92 | 0.03% | 0.22% | 0.99% |
| 2024-11-01 | 19.9 (-0.25%) | 97 (304.41%) | 2 | 2.06 | 0.05% | 0.2% | 1.0% |
| 2024-10-30 | 19.95 (0.5%) | 24 (-61.04%) | 0 | 0.0 | 0.01% | 0.22% | 1.02% |
| 2024-10-29 | 19.85 (-0.5%) | 61 (-71.53%) | 8 | 13.11 | 0.03% | 0.24% | 1.07% |
| 2024-10-28 | 19.95 (-0.25%) | 217 (947.26%) | 25 | 11.52 | 0.11% | 0.34% | 1.07% |
| 2024-10-25 | 20.0 (0.0%) | 20 (-83.39%) | 0 | 0.0 | 0.01% | 0.25% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.0 (-0.74%) | 124 (77.48%) | 52 | 41.94 | 0.06% | 0.28% | 1.0% |
| 2024-10-23 | 20.15 (0.5%) | 70 (-72.64%) | 0 | 0.0 | 0.03% | 0.23% | 0.97% |
| 2024-10-22 | 20.05 (1.01%) | 257 (515.19%) | 7 | 2.72 | 0.13% | 0.23% | 1.0% |
| 2024-10-21 | 19.85 (-0.25%) | 41 (-43.21%) | 1 | 2.44 | 0.02% | 0.13% | 0.89% |
| 2024-10-18 | 19.9 (0.0%) | 73 (120.24%) | 1 | 1.37 | 0.04% | 0.16% | 0.88% |
| 2024-10-17 | 19.9 (0.0%) | 33 (-47.11%) | 1 | 3.03 | 0.02% | 0.17% | 0.89% |
| 2024-10-16 | 19.9 (-1.0%) | 63 (10.74%) | 1 | 1.59 | 0.03% | 0.17% | 0.89% |
| 2024-10-15 | 20.1 (0.5%) | 57 (-40.71%) | 0 | 0.0 | 0.03% | 0.17% | 0.88% |
| 2024-10-14 | 20.0 (-0.25%) | 96 (-10.51%) | 13 | 13.54 | 0.05% | 0.3% | 0.88% |
| 2024-10-11 | 20.05 (-0.74%) | 107 (236.71%) | 0 | 0.0 | 0.05% | 0.36% | 0.84% |
| 2024-10-09 | 20.2 (0.25%) | 31 (-42.66%) | 1 | 3.23 | 0.02% | 0.35% | 0.81% |
| 2024-10-08 | 20.15 (-0.49%) | 55 (-83.26%) | 3 | 5.45 | 0.03% | 0.39% | 0.82% |
| 2024-10-07 | 20.25 (1.76%) | 332 (56.41%) | 9 | 2.71 | 0.16% | 0.43% | 0.83% |
| 2024-10-04 | 19.9 (-1.73%) | 212 (163.16%) | 16 | 7.55 | 0.1% | 0.31% | 1.09% |
| 2024-10-01 | 20.25 (-0.25%) | 80 (-37.01%) | 0 | 0.0 | 0.04% | 0.24% | 1.01% |
| 2024-09-30 | 20.3 (0.74%) | 128 (3.07%) | 3 | 2.34 | 0.06% | 0.21% | 1.01% |
| 2024-09-27 | 20.15 (1.0%) | 124 (53.4%) | 3 | 2.42 | 0.06% | 0.18% | 1.03% |
| 2024-09-26 | 19.95 (-0.25%) | 81 (11.06%) | 12 | 14.81 | 0.04% | 0.17% | 1.0% |
| 2024-09-25 | 20.0 (0.5%) | 73 (334.2%) | 10 | 13.7 | 0.04% | 0.15% | 0.99% |
| 2024-09-24 | 19.9 (0.0%) | 16 (-75.01%) | 2 | 12.5 | 0.01% | 0.13% | 0.99% |
| 2024-09-23 | 19.9 (-1.0%) | 67 (-39.85%) | 12 | 17.91 | 0.03% | 0.16% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.1 (0.5%) | 111 (175.72%) | 3 | 2.7 | 0.05% | 0.15% | 1.12% |
| 2024-09-19 | 20.0 (0.5%) | 40 (98.29%) | 2 | 5.0 | 0.02% | 0.11% | 1.12% |
| 2024-09-18 | 19.9 (-0.25%) | 20 (-76.14%) | 3 | 15.0 | 0.01% | 0.12% | 1.16% |
| 2024-09-16 | 19.95 (0.5%) | 85 (92.58%) | 8 | 9.41 | 0.04% | 0.12% | 1.18% |
| 2024-09-13 | 19.85 (-0.25%) | 44 (6.86%) | 1 | 2.27 | 0.02% | 0.1% | 1.28% |
| 2024-09-12 | 19.9 (0.76%) | 41 (-27.4%) | 5 | 12.2 | 0.02% | 0.1% | 1.31% |
| 2024-09-11 | 19.75 (-0.25%) | 57 (260.33%) | 2 | 3.51 | 0.03% | 0.12% | 1.4% |
| 2024-09-10 | 19.8 (0.76%) | 15 (-68.05%) | 2 | 13.33 | 0.01% | 0.52% | 1.42% |
| 2024-09-09 | 19.65 (-1.01%) | 49 (10.91%) | 5 | 10.2 | 0.02% | 0.52% | 1.51% |
| 2024-09-06 | 19.85 (0.0%) | 44 (-43.39%) | 2 | 4.55 | 0.02% | 0.54% | 1.53% |
| 2024-09-05 | 19.85 (0.25%) | 79 (-90.86%) | 1 | 1.27 | 0.04% | 0.61% | 1.58% |
| 2024-09-04 | 19.8 (-1.49%) | 869 (2354.03%) | 37 | 4.26 | 0.42% | 0.6% | 1.57% |
| 2024-09-03 | 20.1 (-0.74%) | 35 (-55.23%) | 1 | 2.86 | 0.02% | 0.21% | 1.21% |
| 2024-09-02 | 20.25 (0.25%) | 79 (-57.9%) | 4 | 5.06 | 0.04% | 0.22% | 1.37% |
| 2024-08-30 | 20.2 (0.25%) | 187 (210.57%) | 3 | 1.6 | 0.09% | 0.31% | 1.52% |
| 2024-08-29 | 20.15 (0.25%) | 60 (-1.93%) | 8 | 13.33 | 0.03% | 0.27% | 1.49% |
| 2024-08-28 | 20.1 (-0.25%) | 61 (10.69%) | 2 | 3.28 | 0.03% | 0.28% | 1.49% |
| 2024-08-27 | 20.15 (0.25%) | 55 (-78.74%) | 4 | 7.27 | 0.03% | 0.31% | 1.5% |
| 2024-08-26 | 20.1 (-0.99%) | 262 (149.23%) | 100 | 38.17 | 0.13% | 0.31% | 1.5% |
| 2024-08-23 | 20.3 (0.74%) | 105 (5.32%) | 2 | 1.9 | 0.05% | 0.33% | 1.41% |
| 2024-08-22 | 20.15 (0.5%) | 99 (-19.84%) | 10 | 10.1 | 0.05% | 0.33% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.05 (-0.25%) | 124 (124.09%) | 8 | 6.45 | 0.06% | 0.4% | 1.38% |
| 2024-08-20 | 20.1 (-0.74%) | 55 (-81.19%) | 4 | 7.27 | 0.03% | 0.39% | 1.41% |
| 2024-08-19 | 20.25 (2.02%) | 295 (169.17%) | 11 | 3.73 | 0.14% | 0.45% | 1.44% |
| 2024-08-16 | 19.85 (0.51%) | 109 (-52.53%) | 1 | 0.92 | 0.05% | 0.35% | 1.35% |
| 2024-08-15 | 19.75 (0.25%) | 231 (115.73%) | 2 | 0.87 | 0.11% | 0.37% | 1.42% |
| 2024-08-14 | 19.7 (0.0%) | 107 (-44.45%) | 14 | 13.08 | 0.05% | 0.3% | 1.37% |
| 2024-08-13 | 19.7 (-0.25%) | 193 (117.8%) | 6 | 3.11 | 0.09% | 0.3% | 1.39% |
| 2024-08-12 | 19.75 (0.0%) | 88 (-40.83%) | 7 | 7.95 | 0.04% | 0.38% | 1.31% |
| 2024-08-09 | 19.75 (0.25%) | 149 (104.02%) | 17 | 11.41 | 0.07% | 0.53% | 1.33% |
| 2024-08-08 | 19.7 (-0.51%) | 73 (-36.99%) | 3 | 4.11 | 0.04% | 0.51% | 1.3% |
| 2024-08-07 | 19.8 (0.51%) | 116 (-68.11%) | 5 | 4.31 | 0.06% | 0.51% | 1.34% |
| 2024-08-06 | 19.7 (1.29%) | 365 (-7.41%) | 37 | 10.14 | 0.18% | 0.5% | 1.33% |
| 2024-08-05 | 19.45 (-0.77%) | 394 (253.25%) | 15 | 3.81 | 0.19% | 0.35% | 1.21% |
| 2024-08-02 | 19.6 (-0.51%) | 111 (57.73%) | 20 | 18.02 | 0.05% | 0.19% | 1.13% |
| 2024-08-01 | 19.7 (0.77%) | 70 (-10.2%) | 1 | 1.43 | 0.03% | 0.17% | 1.22% |
| 2024-07-31 | 19.55 (0.51%) | 78 (31.97%) | 1 | 1.28 | 0.04% | 0.17% | 1.25% |
| 2024-07-30 | 19.45 (-0.26%) | 59 (-11.5%) | 3 | 5.08 | 0.03% | 0.22% | 1.24% |
| 2024-07-29 | 19.5 (0.26%) | 67 (-14.39%) | 0 | 0.0 | 0.03% | 0.26% | 1.3% |
| 2024-07-26 | 19.45 (-1.02%) | 78 (16.07%) | 0 | 0.0 | 0.04% | 0.27% | 1.32% |
| 2024-07-23 | 19.65 (0.0%) | 67 (-63.41%) | 7 | 10.45 | 0.03% | 0.36% | 1.32% |
| 2024-07-22 | 19.65 (-0.76%) | 185 (43.09%) | 6 | 3.24 | 0.09% | 0.39% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.8 (-0.75%) | 129 (30.4%) | 9 | 6.98 | 0.06% | 0.37% | 1.29% |
| 2024-07-18 | 19.95 (0.0%) | 99 (-60.6%) | 1 | 1.01 | 0.05% | 0.33% | 1.28% |
| 2024-07-17 | 19.95 (-0.25%) | 252 (89.71%) | 5 | 1.98 | 0.12% | 0.34% | 1.3% |
| 2024-07-16 | 20.0 (-0.5%) | 133 (-7.49%) | 2 | 1.5 | 0.06% | 0.25% | 1.28% |
| 2024-07-15 | 20.1 (0.25%) | 143 (237.44%) | 11 | 7.69 | 0.07% | 0.26% | 1.28% |
| 2024-07-12 | 20.05 (-0.25%) | 42 (-66.94%) | 4 | 9.52 | 0.02% | 0.24% | 1.36% |
| 2024-07-11 | 20.1 (0.0%) | 129 (88.61%) | 2 | 1.55 | 0.06% | 0.28% | 1.4% |
| 2024-07-10 | 20.1 (0.5%) | 68 (-56.53%) | 3 | 4.41 | 0.03% | 0.33% | 1.43% |
| 2024-07-09 | 20.0 (-0.25%) | 157 (60.85%) | 4 | 2.55 | 0.08% | 0.44% | 1.47% |
| 2024-07-08 | 20.05 (0.0%) | 97 (-17.63%) | 2 | 2.06 | 0.05% | 0.43% | 1.47% |
| 2024-07-05 | 20.05 (0.25%) | 118 (-51.02%) | 2 | 1.69 | 0.06% | 0.41% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.7 (-1.84%) | 522 (16.73%) | 52 | 9.96 |
| 2025-06-27 | 19.05 (2.14%) | 447 (-66.55%) | 54 | 12.08 |
| 2025-06-20 | 18.65 (-2.36%) | 1339 (89.97%) | 114 | 8.51 |
| 2025-06-13 | 19.1 (-1.8%) | 704 (4.33%) | 40 | 5.68 |
| 2025-06-06 | 19.45 (-2.75%) | 675 (37.36%) | 86 | 12.74 |
| 2025-05-29 | 20.0 (0.25%) | 491 (-37.7%) | 84 | 17.11 |
| 2025-05-23 | 19.95 (-1.48%) | 789 (-65.66%) | 68 | 8.62 |
| 2025-05-16 | 20.25 (-1.94%) | 2298 (26.58%) | 237 | 10.31 |
| 2025-05-09 | 20.65 (10.72%) | 1816 (305.97%) | 321 | 17.68 |
| 2025-05-02 | 18.65 (2.75%) | 447 (-19.91%) | 44 | 9.84 |
| 2025-04-25 | 18.15 (1.97%) | 558 (-62.81%) | 41 | 7.35 |
| 2025-04-18 | 17.8 (-4.56%) | 1501 (-66.33%) | 90 | 6.0 |
| 2025-04-11 | 18.65 (-13.26%) | 4459 (106.59%) | 618 | 13.86 |
| 2025-04-02 | 21.5 (-1.38%) | 2158 (-49.12%) | 115 | 5.33 |
| 2025-03-28 | 21.8 (-1.8%) | 4242 (-62.65%) | 475 | 11.2 |
| 2025-03-21 | 22.2 (7.25%) | 11357 (1060.45%) | 994 | 8.75 |
| 2025-03-14 | 20.7 (2.73%) | 978 (109.68%) | 42 | 4.29 |
| 2025-03-07 | 20.15 (0.5%) | 466 (8.91%) | 22 | 4.72 |
| 2025-02-27 | 20.05 (-0.25%) | 428 (-18.24%) | 27 | 6.31 |
| 2025-02-21 | 20.1 (1.01%) | 524 (15.18%) | 17 | 3.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.9 (1.02%) | 455 (-18.19%) | 28 | 6.15 |
| 2025-02-07 | 19.7 (1.81%) | 556 (102.87%) | 38 | 6.83 |
| 2025-01-22 | 19.35 (1.57%) | 274 (-63.56%) | 11 | 4.01 |
| 2025-01-17 | 19.05 (-1.55%) | 752 (55.09%) | 38 | 5.05 |
| 2025-01-10 | 19.35 (-2.52%) | 485 (203.99%) | 27 | 5.57 |
| 2025-01-03 | 19.85 (1.28%) | 159 (-70.65%) | 20 | 12.58 |
| 2024-12-31 | 19.6 (-2.24%) | 543 (-12.87%) | 23 | 4.24 |
| 2024-12-27 | 20.05 (0.25%) | 624 (-1.66%) | 26 | 4.17 |
| 2024-12-20 | 20.0 (-2.91%) | 634 (-47.44%) | 23 | 3.63 |
| 2024-12-13 | 20.6 (-1.44%) | 1207 (-19.53%) | 52 | 4.31 |
| 2024-12-06 | 20.9 (0.48%) | 1500 (72.99%) | 87 | 5.8 |
| 2024-11-29 | 20.8 (0.0%) | 867 (29.24%) | 34 | 3.92 |
| 2024-11-22 | 20.8 (-0.72%) | 671 (-61.86%) | 36 | 5.37 |
| 2024-11-15 | 20.95 (1.45%) | 1759 (-29.37%) | 289 | 16.43 |
| 2024-11-08 | 20.65 (3.77%) | 2491 (522.22%) | 338 | 13.57 |
| 2024-11-01 | 19.9 (-0.5%) | 400 (-22.21%) | 35 | 8.75 |
| 2024-10-25 | 20.0 (0.5%) | 514 (59.17%) | 60 | 11.67 |
| 2024-10-18 | 19.9 (-0.75%) | 323 (-38.7%) | 16 | 4.95 |
| 2024-10-11 | 20.05 (0.75%) | 527 (25.14%) | 13 | 2.47 |
| 2024-10-04 | 19.9 (-1.24%) | 421 (16.24%) | 19 | 4.51 |
| 2024-09-27 | 20.15 (0.25%) | 362 (40.17%) | 39 | 10.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.1 (1.26%) | 258 (23.52%) | 16 | 6.2 |
| 2024-09-13 | 19.85 (0.0%) | 209 (-81.09%) | 15 | 7.18 |
| 2024-09-06 | 19.85 (-1.73%) | 1108 (76.46%) | 45 | 4.06 |
| 2024-08-30 | 20.2 (-0.49%) | 627 (-7.76%) | 117 | 18.66 |
| 2024-08-23 | 20.3 (2.27%) | 680 (-6.75%) | 35 | 5.15 |
| 2024-08-16 | 19.85 (0.51%) | 730 (-33.61%) | 30 | 4.11 |
| 2024-08-09 | 19.75 (0.77%) | 1099 (182.94%) | 77 | 7.01 |
| 2024-08-02 | 19.6 (0.77%) | 388 (16.89%) | 25 | 6.44 |
| 2024-07-26 | 19.45 (-1.77%) | 332 (-56.19%) | 13 | 3.92 |
| 2024-07-19 | 19.8 (-1.25%) | 759 (53.25%) | 28 | 3.69 |
| 2024-07-12 | 20.05 (0.0%) | 495 (-40.88%) | 15 | 3.03 |
| 2024-07-05 | 20.05 (-2.2%) | 837 (48.12%) | 26 | 3.11 |
| 2024-06-28 | 20.5 (-1.91%) | 565 (-37.82%) | 9 | 1.59 |
| 2024-06-21 | 20.9 (1.46%) | 909 (45.16%) | 39 | 4.29 |
| 2024-06-14 | 20.6 (0.98%) | 626 (40.98%) | 81 | 12.94 |
| 2024-06-07 | 20.4 (0.49%) | 444 (-31.57%) | 19 | 4.28 |
| 2024-05-31 | 20.3 (1.5%) | 649 (-0.63%) | 17 | 2.62 |
| 2024-05-24 | 20.0 (-1.72%) | 653 (-24.6%) | 14 | 2.14 |
| 2024-05-17 | 20.35 (-2.86%) | 866 (-40.49%) | 35 | 4.04 |
| 2024-05-10 | 20.95 (0.0%) | 1456 (22.26%) | 68 | 4.67 |
| 2024-05-03 | 20.95 (1.45%) | 1191 (37.65%) | 70 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.65 (2.74%) | 865 (-23.59%) | 49 | 5.66 |
| 2024-04-19 | 20.1 (-0.5%) | 1133 (-15.37%) | 45 | 3.97 |
| 2024-04-12 | 20.2 (4.66%) | 1338 (252.62%) | 92 | 6.88 |
| 2024-04-03 | 19.3 (0.0%) | 379 (-30.75%) | 33 | 8.71 |
| 2024-03-29 | 19.3 (0.52%) | 548 (8.77%) | 19 | 3.47 |
| 2024-03-22 | 19.2 (1.32%) | 504 (-25.14%) | 14 | 2.78 |
| 2024-03-15 | 18.95 (0.8%) | 673 (-3.89%) | 42 | 6.24 |
| 2024-03-08 | 18.8 (-1.05%) | 700 (85.6%) | 46 | 6.57 |
| 2024-03-01 | 19.0 (-0.52%) | 377 (-18.76%) | 8 | 2.12 |
| 2024-02-23 | 19.1 (0.26%) | 464 (100.54%) | 57 | 12.28 |
| 2024-02-16 | 19.05 (0.26%) | 231 (2.62%) | 51 | 22.08 |
| 2024-02-05 | 19.0 (-1.3%) | 225 (-46.16%) | 22 | 9.78 |
| 2024-02-02 | 19.25 (0.26%) | 419 (-19.77%) | 27 | 6.44 |
| 2024-01-26 | 19.2 (-2.04%) | 522 (-53.54%) | 48 | 9.2 |
| 2024-01-19 | 19.6 (1.03%) | 1125 (-8.4%) | 99 | 8.8 |
| 2024-01-12 | 19.4 (2.65%) | 1228 (154.2%) | 86 | 7.0 |
| 2024-01-05 | 18.9 (0.0%) | 483 (-34.88%) | 72 | 14.91 |
| 2023-12-29 | 18.9 (0.0%) | 742 (31.41%) | 55 | 7.41 |
| 2023-12-22 | 18.9 (-1.31%) | 564 (1.46%) | 16 | 2.84 |
| 2023-12-15 | 19.15 (0.52%) | 556 (-8.1%) | 8 | 1.44 |
| 2023-12-08 | 19.05 (1.06%) | 605 (-53.13%) | 26 | 4.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.85 (1.34%) | 1292 (-69.81%) | 45 | 3.48 |
| 2023-11-24 | 18.6 (-2.36%) | 4280 (740.7%) | 991 | 23.15 |
| 2023-11-17 | 19.05 (1.33%) | 509 (-12.71%) | 52 | 10.22 |
| 2023-11-10 | 18.8 (-0.27%) | 583 (207.63%) | 56 | 9.61 |
| 2023-11-03 | 18.85 (-1.05%) | 189 (-46.03%) | 15 | 7.94 |
| 2023-10-27 | 19.05 (1.6%) | 351 (-59.64%) | 41 | 11.68 |
| 2023-10-20 | 18.75 (-0.27%) | 870 (296.14%) | 32 | 3.68 |
| 2023-10-13 | 18.8 (0.53%) | 219 (-42.71%) | 26 | 11.87 |
| 2023-10-06 | 18.7 (-0.53%) | 383 (32.05%) | 8 | 2.09 |
| 2023-09-28 | 18.8 (-0.53%) | 290 (-52.66%) | 34 | 11.72 |
| 2023-09-22 | 18.9 (-0.26%) | 613 (-1.07%) | 20 | 3.26 |
| 2023-09-15 | 18.95 (-0.26%) | 620 (71.57%) | 53 | 8.55 |
| 2023-09-08 | 19.0 (-2.06%) | 361 (1.66%) | 17 | 4.71 |
| 2023-09-01 | 19.4 (2.65%) | 355 (-38.77%) | 18 | 5.07 |
| 2023-08-25 | 18.9 (-1.05%) | 580 (-33.65%) | 26 | 4.48 |
| 2023-08-18 | 19.1 (-2.3%) | 875 (-9.55%) | 52 | 5.94 |
| 2023-08-11 | 19.55 (-2.49%) | 967 (71.99%) | 54 | 5.58 |
| 2023-08-04 | 20.05 (1.01%) | 562 (-36.23%) | 20 | 3.56 |
| 2023-07-28 | 19.85 (0.76%) | 882 (21.4%) | 50 | 5.67 |
| 2023-07-21 | 19.7 (-1.5%) | 726 (-9.03%) | 21 | 2.89 |
| 2023-07-14 | 20.0 (0.0%) | 798 (-52.63%) | 43 | 5.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.0 (-8.88%) | 1686 (-11.4%) | 67 | 3.97 |
| 2023-06-30 | 21.95 (-0.23%) | 1902 (94.06%) | 69 | 3.63 |
| 2023-06-21 | 22.0 (-0.45%) | 980 (-38.89%) | 12 | 1.22 |
| 2023-06-16 | 22.1 (1.38%) | 1604 (62.54%) | 164 | 10.22 |
| 2023-06-09 | 21.8 (1.63%) | 987 (-8.63%) | 27 | 2.74 |
| 2023-06-02 | 21.45 (0.7%) | 1080 (-6.49%) | 67 | 6.2 |
| 2023-05-26 | 21.3 (0.95%) | 1155 (-9.41%) | 62 | 5.37 |
| 2023-05-19 | 21.1 (1.2%) | 1275 (-81.99%) | 38 | 2.98 |
| 2023-05-12 | 20.85 (-9.74%) | 7082 (485.02%) | 785 | 11.08 |
| 2023-05-05 | 23.1 (0.87%) | 1210 (28.96%) | 119 | 9.83 |
| 2023-04-28 | 22.9 (0.44%) | 938 (-30.76%) | 44 | 4.69 |
| 2023-04-21 | 22.8 (-1.08%) | 1355 (-0.16%) | 75 | 5.54 |
| 2023-04-14 | 23.05 (1.54%) | 1358 (14.31%) | 10 | 0.74 |
| 2023-04-07 | 22.7 (-1.52%) | 1188 (11.74%) | 46 | 3.87 |
| 2023-03-31 | 23.05 (0.66%) | 1063 (-47.78%) | 38 | 3.57 |
| 2023-03-24 | 22.9 (-0.22%) | 2036 (-30.57%) | 88 | 4.32 |
| 2023-03-17 | 22.95 (2.68%) | 2932 (18.0%) | 308 | 10.5 |
| 2023-03-10 | 22.35 (-5.1%) | 2485 (284.38%) | 206 | 8.29 |
| 2023-03-03 | 23.55 (0.43%) | 646 (-71.55%) | 36 | 5.57 |
| 2023-02-24 | 23.45 (1.74%) | 2272 (-28.91%) | 216 | 9.51 |
| 2023-02-17 | 23.05 (5.49%) | 3197 (37.73%) | 158 | 4.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.85 (2.82%) | 2321 (70.5%) | 43 | 1.85 |
| 2023-02-03 | 21.25 (0.71%) | 1361 (162.59%) | 45 | 3.31 |
| 2023-01-17 | 21.1 (0.48%) | 518 (-66.62%) | 37 | 7.14 |
| 2023-01-13 | 21.0 (-0.94%) | 1553 (61.14%) | 44 | 2.83 |
| 2023-01-06 | 21.2 (1.19%) | 963 (-17.62%) | 28 | 2.91 |
| 2022-12-30 | 20.95 (0.0%) | 1170 (-33.49%) | 32 | 2.74 |
| 2022-12-23 | 20.95 (-1.87%) | 1759 (-0.79%) | 79 | 4.49 |
| 2022-12-16 | 21.35 (-1.39%) | 1773 (-15.52%) | 65 | 3.67 |
| 2022-12-09 | 21.65 (-0.69%) | 2099 (14.41%) | 197 | 9.39 |
| 2022-12-02 | 21.8 (1.87%) | 1834 (-36.7%) | 105 | 5.73 |
| 2022-11-25 | 21.4 (-2.28%) | 2899 (26.47%) | 364 | 12.56 |
| 2022-11-18 | 21.9 (-0.68%) | 2292 (-23.72%) | 143 | 6.24 |
| 2022-11-11 | 22.05 (-1.34%) | 3005 (41.38%) | 247 | 8.22 |
| 2022-11-04 | 22.35 (5.92%) | 2125 (56.22%) | 146 | 6.87 |
| 2022-10-28 | 21.1 (1.69%) | 1360 (-26.67%) | 177 | 13.01 |
| 2022-10-21 | 20.75 (-3.94%) | 1855 (-33.96%) | 232 | 12.51 |
| 2022-10-14 | 21.6 (-7.3%) | 2809 (76.46%) | 337 | 12.0 |
| 2022-10-07 | 23.3 (2.19%) | 1592 (-23.98%) | 195 | 12.25 |
| 2022-09-30 | 22.8 (-4.0%) | 2094 (1.76%) | 271 | 12.94 |
| 2022-09-23 | 23.75 (-6.68%) | 2058 (36.13%) | 139 | 6.75 |
| 2022-09-16 | 25.45 (-0.2%) | 1511 (-12.46%) | 113 | 7.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.5 (-1.92%) | 1727 (-68.63%) | 164 | 9.5 |
| 2022-09-02 | 26.0 (-4.59%) | 5506 (21.33%) | 756 | 13.73 |
| 2022-08-26 | 27.25 (4.41%) | 4538 (-24.33%) | 640 | 14.1 |
| 2022-08-19 | 26.1 (8.98%) | 5997 (95.16%) | 683 | 11.39 |
| 2022-08-12 | 23.95 (4.59%) | 3073 (121.74%) | 426 | 13.86 |
| 2022-08-05 | 22.9 (-1.29%) | 1385 (-41.52%) | 123 | 8.88 |
| 2022-07-29 | 23.2 (4.98%) | 2369 (46.22%) | 263 | 11.1 |
| 2022-07-22 | 22.1 (8.6%) | 1620 (-18.51%) | 153 | 9.44 |
| 2022-07-15 | 20.35 (-6.86%) | 1988 (-16.64%) | 143 | 7.19 |
| 2022-07-08 | 21.85 (-3.96%) | 2385 (-13.48%) | 241 | 10.1 |
| 2022-07-01 | 22.75 (-2.99%) | 2757 (-60.04%) | 277 | 10.05 |
| 2022-06-24 | 23.45 (0.0%) | 6901 (15.66%) | 322 | 4.67 |
| 2022-06-17 | 23.45 (-2.29%) | 5966 (111.19%) | 1644 | 27.56 |
| 2022-06-10 | 24.0 (5.03%) | 2825 (175.08%) | 418 | 14.8 |
| 2022-06-02 | 22.85 (3.16%) | 1027 (-40.66%) | 46 | 4.48 |
| 2022-05-27 | 22.15 (-1.99%) | 1730 (-45.22%) | 108 | 6.24 |
| 2022-05-20 | 22.6 (3.67%) | 3159 (15.17%) | 271 | 8.58 |
| 2022-05-13 | 21.8 (0.23%) | 2743 (62.34%) | 457 | 16.66 |
| 2022-05-06 | 21.75 (3.33%) | 1689 (49.94%) | 493 | 29.19 |
| 2022-04-29 | 21.05 (-0.71%) | 1126 (47.63%) | 51 | 4.53 |
| 2022-04-22 | 21.2 (5.47%) | 763 (55.27%) | 17 | 2.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.1 (-0.5%) | 491 (173.02%) | 30 | 6.11 |
| 2022-04-08 | 20.2 (0.0%) | 180 (-69.36%) | 10 | 5.56 |
| 2022-04-01 | 20.2 (-1.46%) | 587 (51.56%) | 20 | 3.41 |
| 2022-03-25 | 20.5 (0.24%) | 387 (-14.86%) | 24 | 6.2 |
| 2022-03-18 | 20.45 (2.76%) | 455 (-40.66%) | 39 | 8.57 |
| 2022-03-11 | 19.9 (-2.21%) | 767 (111.03%) | 43 | 5.61 |
| 2022-03-04 | 20.35 (0.49%) | 363 (-27.76%) | 13 | 3.58 |
| 2022-02-25 | 20.25 (-1.22%) | 503 (28.46%) | 33 | 6.56 |
| 2022-02-18 | 20.5 (-0.97%) | 392 (34.07%) | 12 | 3.06 |
| 2022-02-11 | 20.7 (1.97%) | 292 (6.87%) | 18 | 6.16 |
| 2022-01-26 | 20.3 (-1.69%) | 273 (-62.2%) | 8 | 2.93 |
| 2022-01-21 | 20.65 (-4.62%) | 723 (-42.89%) | 33 | 4.56 |
| 2022-01-14 | 21.65 (3.59%) | 1267 (176.1%) | 71 | 5.6 |
| 2022-01-07 | 20.9 (-0.71%) | 459 (25.98%) | 8 | 1.74 |
