- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 18.55 (0.27%) | 2988 | 44 | 0 | 0 | 0 | 0.0% | 5.43 (0.08) | 156 (-61.41%) | 0.07% | 1.02% | 4.65% |
| 2024-04-17 | 18.5 (1.09%) | 2944 | -142 | 0 | 0 | 0 | 0.0% | 5.35 (-0.26) | 406 (-48.85%) | 0.18% | 1.24% | 4.65% |
| 2024-04-16 | 18.3 (-1.35%) | 3086 | 145 | 0 | 0 | 0 | 0.0% | 5.61 (0.26) | 793 (121.56%) | 0.36% | 1.2% | 4.55% |
| 2024-04-15 | 18.55 (0.54%) | 2941 | 81 | 0 | 0 | 0 | 0.0% | 5.35 (0.15) | 358 (-32.46%) | 0.16% | 1.19% | 4.23% |
| 2024-04-12 | 18.45 (-2.12%) | 2860 | 66 | 0 | 0 | 0 | 0.0% | 5.2 (0.12) | 530 (-16.46%) | 0.24% | 1.35% | 4.12% |
| 2024-04-11 | 18.85 (1.07%) | 2794 | 58 | 0 | 0 | 0 | 0.0% | 5.08 (0.11) | 634 (91.31%) | 0.29% | 1.25% | 4.14% |
| 2024-04-10 | 18.65 (-1.06%) | 2736 | -5 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 331 (-56.84%) | 0.15% | 1.21% | 3.95% |
| 2024-04-09 | 18.85 (-0.79%) | 2741 | 85 | 0 | 0 | 0 | 0.0% | 4.98 (0.15) | 769 (9.65%) | 0.35% | 1.23% | 3.95% |
| 2024-04-08 | 19.0 (-2.31%) | 2656 | -389 | 0 | 0 | 0 | 0.0% | 4.83 (-0.71) | 701 (121.47%) | 0.32% | 0.95% | 3.98% |
| 2024-04-03 | 19.45 (-1.27%) | 3045 | -108 | 0 | 0 | 0 | 0.0% | 5.54 (-0.19) | 316 (-41.62%) | 0.14% | 0.86% | 4.03% |
| 2024-04-02 | 19.7 (0.77%) | 3153 | 159 | 0 | 0 | 0 | 0.0% | 5.73 (0.29) | 542 (45.6%) | 0.25% | 1.05% | 4.2% |
| 2024-04-01 | 19.55 (0.51%) | 2994 | -17 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 372 (152.78%) | 0.17% | 1.22% | 4.51% |
| 2024-03-29 | 19.45 (0.52%) | 3011 | 1 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 147 (-71.07%) | 0.07% | 1.38% | 4.73% |
| 2024-03-28 | 19.35 (-0.77%) | 3010 | -81 | 0 | 0 | 0 | 0.0% | 5.47 (-0.15) | 509 (-30.11%) | 0.23% | 1.58% | 5.01% |
| 2024-03-27 | 19.5 (-0.51%) | 3091 | -109 | 0 | 0 | 0 | 0.0% | 5.62 (-0.2) | 728 (-22.15%) | 0.33% | 1.48% | 5.77% |
| 2024-03-26 | 19.6 (2.62%) | 3200 | 106 | 0 | 0 | 0 | 0.0% | 5.82 (0.19) | 936 (31.19%) | 0.43% | 1.33% | 5.87% |
| 2024-03-25 | 19.1 (-0.52%) | 3094 | -85 | 0 | 0 | 0 | 0.0% | 5.63 (-0.15) | 713 (21.48%) | 0.32% | 0.97% | 6.1% |
| 2024-03-22 | 19.2 (1.59%) | 3179 | 292 | 0 | 0 | 0 | 0.0% | 5.78 (0.53) | 587 (106.59%) | 0.27% | 0.74% | 6.34% |
| 2024-03-21 | 18.9 (2.16%) | 2887 | -30 | 0 | 0 | 0 | 0.0% | 5.25 (-0.05) | 284 (-30.97%) | 0.13% | 0.51% | 6.86% |
| 2024-03-20 | 18.5 (0.82%) | 2917 | -23 | 0 | 0 | 0 | 0.0% | 5.3 (-0.05) | 411 (183.26%) | 0.19% | 0.44% | 7.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 18.35 (-0.27%) | 2940 | -13 | 0 | 0 | 0 | 0.0% | 5.35 (-0.02) | 145 (-23.28%) | 0.07% | 0.51% | 11.76% |
| 2024-03-18 | 18.4 (0.0%) | 2953 | -29 | 0 | 0 | 0 | 0.0% | 5.37 (-0.05) | 189 (98.5%) | 0.09% | 0.54% | 13.33% |
| 2024-03-15 | 18.4 (1.38%) | 2982 | 15 | 0 | 0 | 0 | 0.0% | 5.42 (0.03) | 95 (-21.98%) | 0.04% | 0.61% | 13.25% |
| 2024-03-14 | 18.15 (0.28%) | 2967 | -28 | 0 | 0 | 0 | 0.0% | 5.39 (-0.06) | 122 (-78.27%) | 0.06% | 0.95% | 13.23% |
| 2024-03-13 | 18.1 (-2.16%) | 2995 | -206 | 0 | 0 | 0 | 0.0% | 5.45 (-0.37) | 563 (162.23%) | 0.26% | 1.26% | 13.22% |
| 2024-03-12 | 18.5 (1.37%) | 3201 | -40 | 0 | 0 | 0 | 0.0% | 5.82 (-0.07) | 214 (-36.58%) | 0.1% | 1.32% | 12.97% |
| 2024-03-11 | 18.25 (1.67%) | 3241 | -62 | 0 | 0 | 0 | 0.0% | 5.89 (-0.12) | 338 (-59.82%) | 0.15% | 1.77% | 12.89% |
| 2024-03-08 | 17.95 (-2.71%) | 3303 | -193 | 0 | -3 | 0 | 0.0% | 6.01 (-0.35) | 843 (3.85%) | 0.38% | 2.0% | 12.87% |
| 2024-03-07 | 18.45 (-2.38%) | 3496 | -126 | 3 | 0 | 0 | 0.09% | 6.36 (-0.23) | 811 (17.85%) | 0.37% | 1.97% | 12.51% |
| 2024-03-06 | 18.9 (-2.07%) | 3622 | -247 | 3 | -2 | 0 | 0.08% | 6.59 (-0.44) | 688 (-43.35%) | 0.31% | 2.59% | 12.15% |
| 2024-03-05 | 19.3 (-0.52%) | 3869 | -74 | 5 | 0 | 0 | 0.13% | 7.03 (-0.14) | 1216 (43.32%) | 0.55% | 2.71% | 11.85% |
| 2024-03-04 | 19.4 (-2.76%) | 3943 | -31 | 5 | 0 | 0 | 0.13% | 7.17 (-0.06) | 848 (10.01%) | 0.39% | 2.81% | 11.31% |
| 2024-03-01 | 19.95 (0.76%) | 3974 | -224 | 5 | 2 | 0 | 0.13% | 7.23 (-0.4) | 771 (-64.66%) | 0.35% | 2.99% | 10.94% |
| 2024-02-29 | 19.8 (2.86%) | 4198 | 60 | 3 | 3 | 0 | 0.07% | 7.63 (0.11) | 2182 (129.65%) | 0.99% | 3.43% | 10.6% |
| 2024-02-27 | 19.25 (-3.99%) | 4138 | 8 | 0 | -1 | 0 | 0.0% | 7.52 (0.01) | 950 (-33.65%) | 0.43% | 3.6% | 9.64% |
| 2024-02-26 | 20.05 (0.25%) | 4130 | 85 | 1 | 0 | 0 | 0.02% | 7.51 (0.16) | 1432 (14.84%) | 0.65% | 7.22% | 9.26% |
| 2024-02-23 | 20.0 (0.0%) | 4045 | -175 | 1 | -3 | 0 | 0.02% | 7.35 (-0.32) | 1247 (-28.29%) | 0.57% | 8.21% | 8.63% |
| 2024-02-22 | 20.0 (1.01%) | 4220 | -265 | 4 | -4 | 1 | 0.09% | 7.67 (-0.48) | 1739 (-31.72%) | 0.79% | 7.65% | 8.11% |
| 2024-02-21 | 19.8 (-6.6%) | 4485 | -522 | 8 | -1 | 0 | 0.18% | 8.15 (-0.95) | 2547 (-71.46%) | 1.16% | 6.88% | 7.45% |
| 2024-02-20 | 21.2 (8.72%) | 5007 | 1486 | 9 | 5 | 0 | 0.18% | 9.1 (2.7) | 8927 (148.29%) | 4.06% | 5.76% | 6.39% |
| 2024-02-19 | 19.5 (9.86%) | 3521 | 1346 | 4 | 4 | 0 | 0.11% | 6.4 (2.45) | 3595 (26339.72%) | 1.63% | 1.72% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 17.75 (-0.28%) | 2175 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 13 (-74.78%) | 0.01% | 0.1% | 0.77% |
| 2024-02-15 | 17.8 (0.0%) | 2175 | -5 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 53 (-37.17%) | 0.02% | 0.23% | 0.78% |
| 2024-02-05 | 17.8 (-0.28%) | 2180 | -36 | 0 | 0 | 0 | 0.0% | 3.96 (-0.07) | 85 (214.48%) | 0.04% | 0.22% | 0.81% |
| 2024-02-02 | 17.85 (0.28%) | 2216 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 27 (-35.83%) | 0.01% | 0.19% | 0.8% |
| 2024-02-01 | 17.8 (2.01%) | 2216 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 42 (-85.51%) | 0.02% | 0.2% | 0.82% |
| 2024-01-31 | 17.45 (-2.24%) | 2216 | -188 | 0 | 0 | 0 | 0.0% | 4.03 (-0.34) | 293 (714.17%) | 0.13% | 0.19% | 0.82% |
| 2024-01-30 | 17.85 (0.28%) | 2404 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 36 (28.4%) | 0.02% | 0.07% | 0.71% |
| 2024-01-29 | 17.8 (0.28%) | 2405 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 28 (-23.88%) | 0.01% | 0.07% | 0.76% |
| 2024-01-26 | 17.75 (-0.28%) | 2405 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 36 (15.15%) | 0.02% | 0.08% | 0.78% |
| 2024-01-25 | 17.8 (0.0%) | 2406 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 32 (27.79%) | 0.01% | 0.12% | 0.8% |
| 2024-01-24 | 17.8 (0.56%) | 2406 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 25 (-21.96%) | 0.01% | 0.13% | 0.84% |
| 2024-01-23 | 17.7 (0.57%) | 2406 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 32 (-43.67%) | 0.01% | 0.17% | 0.86% |
| 2024-01-22 | 17.6 (0.86%) | 2407 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 57 (-54.57%) | 0.03% | 0.28% | 0.9% |
| 2024-01-19 | 17.45 (-0.57%) | 2407 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 125 (185.19%) | 0.06% | 0.35% | 0.88% |
| 2024-01-18 | 17.55 (0.0%) | 2406 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 44 (-58.95%) | 0.02% | 0.35% | 0.92% |
| 2024-01-17 | 17.55 (0.29%) | 2408 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 107 (-60.9%) | 0.05% | 0.35% | 0.93% |
| 2024-01-16 | 17.5 (-0.85%) | 2408 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 274 (28.23%) | 0.12% | 0.32% | 0.94% |
| 2024-01-15 | 17.65 (-0.28%) | 2408 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 213 (65.52%) | 0.1% | 0.24% | 0.86% |
| 2024-01-12 | 17.7 (-0.56%) | 2409 | -5 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 129 (179.29%) | 0.06% | 0.18% | 0.8% |
| 2024-01-11 | 17.8 (0.85%) | 2414 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 46 (29.29%) | 0.02% | 0.15% | 0.78% |
| 2024-01-10 | 17.65 (-0.28%) | 2414 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 35 (-68.38%) | 0.02% | 0.15% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 17.7 (-0.56%) | 2414 | -6 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 113 (67.7%) | 0.05% | 0.15% | 0.85% |
| 2024-01-08 | 17.8 (-0.84%) | 2420 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 67 (-6.69%) | 0.03% | 0.17% | 0.86% |
| 2024-01-05 | 17.95 (0.0%) | 2420 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 72 (86.95%) | 0.03% | 0.17% | 0.85% |
| 2024-01-04 | 17.95 (0.0%) | 2420 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 38 (-11.37%) | 0.02% | 0.18% | 0.88% |
| 2024-01-03 | 17.95 (0.0%) | 2420 | -12 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 43 (-72.15%) | 0.02% | 0.21% | 0.93% |
| 2024-01-02 | 17.95 (0.84%) | 2432 | 96 | 0 | 0 | 0 | 0.0% | 4.42 (0.17) | 156 (134.77%) | 0.07% | 0.22% | 0.95% |
| 2023-12-29 | 17.8 (-0.56%) | 2336 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 66 (-15.8%) | 0.03% | 0.2% | 0.91% |
| 2023-12-28 | 17.9 (0.28%) | 2336 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 79 (-32.98%) | 0.04% | 0.18% | 0.9% |
| 2023-12-27 | 17.85 (-0.56%) | 2336 | 10 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 118 (95.36%) | 0.05% | 0.24% | 0.88% |
| 2023-12-26 | 17.95 (1.13%) | 2326 | 5 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 60 (-50.53%) | 0.03% | 0.22% | 0.85% |
| 2023-12-25 | 17.75 (0.28%) | 2321 | 6 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 122 (535.28%) | 0.06% | 0.25% | 0.86% |
| 2023-12-22 | 17.7 (0.0%) | 2315 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 19 (-90.8%) | 0.01% | 0.24% | 0.83% |
| 2023-12-21 | 17.7 (0.57%) | 2315 | 18 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 209 (229.79%) | 0.1% | 0.27% | 0.85% |
| 2023-12-20 | 17.6 (-0.28%) | 2297 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 63 (-50.88%) | 0.03% | 0.21% | 0.8% |
| 2023-12-19 | 17.65 (0.57%) | 2297 | 20 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 129 (27.96%) | 0.06% | 0.26% | 0.81% |
| 2023-12-18 | 17.55 (-0.28%) | 2277 | 10 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 101 (15.35%) | 0.05% | 0.23% | 0.81% |
| 2023-12-15 | 17.6 (0.28%) | 2267 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 87 (2.47%) | 0.04% | 0.24% | 0.81% |
| 2023-12-14 | 17.55 (0.86%) | 2267 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 85 (-49.21%) | 0.04% | 0.23% | 0.83% |
| 2023-12-13 | 17.4 (-1.14%) | 2267 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 168 (168.6%) | 0.08% | 0.25% | 0.83% |
| 2023-12-12 | 17.6 (-0.28%) | 2267 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 62 (-51.38%) | 0.03% | 0.25% | 0.77% |
| 2023-12-11 | 17.65 (0.28%) | 2267 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 128 (106.72%) | 0.06% | 0.25% | 0.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 17.6 (0.0%) | 2268 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 62 (-53.13%) | 0.03% | 0.22% | 0.73% |
| 2023-12-07 | 17.6 (0.0%) | 2268 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 133 (-12.71%) | 0.06% | 0.22% | 0.73% |
| 2023-12-06 | 17.6 (0.0%) | 2268 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 152 (110.29%) | 0.07% | 0.17% | 0.71% |
| 2023-12-05 | 17.6 (0.0%) | 2269 | -14 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 72 (4.58%) | 0.03% | 0.13% | 0.65% |
| 2023-12-04 | 17.6 (0.0%) | 2283 | -10 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 69 (28.33%) | 0.03% | 0.13% | 0.65% |
| 2023-12-01 | 17.6 (0.0%) | 2293 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 54 (68.27%) | 0.02% | 0.12% | 0.65% |
| 2023-11-30 | 17.6 (0.28%) | 2293 | 4 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 32 (-40.24%) | 0.01% | 0.13% | 0.64% |
| 2023-11-29 | 17.55 (-0.28%) | 2289 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 53 (-31.15%) | 0.02% | 0.16% | 0.65% |
| 2023-11-28 | 17.6 (0.57%) | 2289 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 78 (42.95%) | 0.04% | 0.18% | 0.67% |
| 2023-11-27 | 17.5 (0.0%) | 2289 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 54 (-26.1%) | 0.02% | 0.2% | 0.64% |
| 2023-11-24 | 17.5 (0.0%) | 2289 | -7 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 73 (-14.77%) | 0.03% | 0.22% | 0.64% |
| 2023-11-23 | 17.5 (0.0%) | 2296 | -7 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 86 (-15.08%) | 0.04% | 0.25% | 0.63% |
| 2023-11-22 | 17.5 (0.0%) | 2303 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 102 (-10.38%) | 0.05% | 0.25% | 0.6% |
| 2023-11-21 | 17.5 (0.0%) | 2303 | -11 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 113 (-2.01%) | 0.05% | 0.22% | 0.59% |
| 2023-11-20 | 17.5 (0.29%) | 2314 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 116 (-4.04%) | 0.05% | 0.18% | 0.59% |
| 2023-11-17 | 17.45 (-0.29%) | 2314 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 121 (22.05%) | 0.06% | 0.16% | 0.55% |
| 2023-11-16 | 17.5 (0.0%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 99 (179.53%) | 0.05% | 0.14% | 0.55% |
| 2023-11-15 | 17.5 (0.0%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 35 (40.63%) | 0.02% | 0.13% | 0.52% |
| 2023-11-14 | 17.5 (0.0%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 25 (-62.59%) | 0.01% | 0.12% | 0.53% |
| 2023-11-13 | 17.5 (-0.28%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 67 (-4.78%) | 0.03% | 0.14% | 0.56% |
| 2023-11-10 | 17.55 (0.29%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 70 (-8.08%) | 0.03% | 0.14% | 0.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 17.5 (0.0%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 77 (133.66%) | 0.04% | 0.13% | 0.64% |
| 2023-11-08 | 17.5 (0.0%) | 2312 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 32 (-41.75%) | 0.01% | 0.12% | 0.63% |
| 2023-11-07 | 17.5 (0.29%) | 2310 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 56 (-30.08%) | 0.03% | 0.14% | 0.66% |
| 2023-11-06 | 17.45 (0.29%) | 2308 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 80 (107.64%) | 0.04% | 0.13% | 0.69% |
| 2023-11-03 | 17.4 (0.0%) | 2307 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 39 (-27.82%) | 0.02% | 0.11% | 0.72% |
| 2023-11-02 | 17.4 (0.0%) | 2307 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 54 (-33.29%) | 0.02% | 0.11% | 0.78% |
| 2023-11-01 | 17.4 (0.0%) | 2306 | -11 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 81 (194.61%) | 0.04% | 0.11% | 0.84% |
| 2023-10-31 | 17.4 (-0.57%) | 2317 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 27 (-28.75%) | 0.01% | 0.11% | 0.91% |
| 2023-10-30 | 17.5 (-0.28%) | 2317 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 38 (-21.73%) | 0.02% | 0.14% | 0.98% |
| 2023-10-27 | 17.55 (0.29%) | 2317 | 0 | 0 | -3 | 0 | 0.0% | 4.21 (0.0) | 49 (30.8%) | 0.02% | 0.14% | 1.04% |
| 2023-10-26 | 17.5 (-0.28%) | 2317 | 0 | 3 | 0 | 0 | 0.13% | 4.21 (0.0) | 37 (-52.57%) | 0.02% | 0.17% | 1.1% |
| 2023-10-25 | 17.55 (0.57%) | 2317 | -19 | 3 | 0 | 0 | 0.13% | 4.21 (-0.04) | 79 (-20.33%) | 0.04% | 0.17% | 1.1% |
| 2023-10-24 | 17.45 (-0.57%) | 2336 | 0 | 3 | 0 | 0 | 0.13% | 4.25 (0.0) | 99 (169.42%) | 0.05% | 0.16% | 1.14% |
| 2023-10-23 | 17.55 (-0.57%) | 2336 | 0 | 3 | 0 | 0 | 0.13% | 4.25 (0.0) | 37 (-66.62%) | 0.02% | 0.16% | 1.11% |
| 2023-10-20 | 17.65 (0.28%) | 2336 | 0 | 3 | 3 | 0 | 0.13% | 4.25 (0.0) | 110 (207.95%) | 0.05% | 0.16% | 1.11% |
| 2023-10-19 | 17.6 (0.0%) | 2336 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 36 (-46.99%) | 0.02% | 0.23% | 1.07% |
| 2023-10-18 | 17.6 (0.0%) | 2336 | 5 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 67 (-30.94%) | 0.03% | 0.24% | 1.07% |
| 2023-10-17 | 17.6 (0.28%) | 2331 | -5 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 98 (197.4%) | 0.04% | 0.25% | 1.05% |
| 2023-10-16 | 17.55 (0.86%) | 2336 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 33 (-87.88%) | 0.02% | 0.26% | 1.12% |
| 2023-10-13 | 17.4 (-1.14%) | 2336 | 15 | 0 | 0 | 0 | 0.0% | 4.25 (0.03) | 273 (473.3%) | 0.12% | 0.32% | 1.15% |
| 2023-10-12 | 17.6 (0.57%) | 2321 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 47 (-49.08%) | 0.02% | 0.27% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 17.5 (0.29%) | 2322 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 93 (-26.97%) | 0.04% | 0.33% | 1.09% |
| 2023-10-06 | 17.45 (-0.29%) | 2322 | -5 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 128 (-19.48%) | 0.06% | 0.4% | 1.12% |
| 2023-10-05 | 17.5 (-1.13%) | 2327 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 159 (-8.84%) | 0.07% | 0.42% | 1.09% |
| 2023-10-04 | 17.7 (0.85%) | 2326 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 174 (-0.46%) | 0.08% | 0.43% | 1.1% |
| 2023-10-03 | 17.55 (-0.85%) | 2328 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 175 (-24.87%) | 0.08% | 0.43% | 1.11% |
| 2023-10-02 | 17.7 (-0.28%) | 2326 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 233 (27.42%) | 0.11% | 0.36% | 1.06% |
| 2023-09-28 | 17.75 (0.28%) | 2326 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 183 (6.98%) | 0.08% | 0.34% | 1.0% |
| 2023-09-27 | 17.7 (0.0%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 171 (-7.32%) | 0.08% | 0.27% | 0.94% |
| 2023-09-26 | 17.7 (0.0%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 184 (644.34%) | 0.08% | 0.2% | 0.87% |
| 2023-09-25 | 17.7 (0.85%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 24 (-86.65%) | 0.01% | 0.13% | 0.82% |
| 2023-09-22 | 17.55 (-0.57%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 185 (456.85%) | 0.08% | 0.14% | 0.85% |
| 2023-09-21 | 17.65 (-0.28%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 33 (73.12%) | 0.02% | 0.07% | 0.81% |
| 2023-09-20 | 17.7 (0.0%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 19 (-23.73%) | 0.01% | 0.16% | 0.82% |
| 2023-09-19 | 17.7 (-0.28%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 25 (-34.3%) | 0.01% | 0.2% | 0.99% |
| 2023-09-18 | 17.75 (0.0%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 38 (16.5%) | 0.02% | 0.27% | 1.09% |
| 2023-09-15 | 17.75 (0.57%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 33 (-86.57%) | 0.02% | 0.26% | 1.14% |
| 2023-09-14 | 17.65 (-0.28%) | 2328 | -16 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 245 (131.3%) | 0.11% | 0.32% | 1.17% |
| 2023-09-13 | 17.7 (0.0%) | 2344 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 106 (-35.71%) | 0.05% | 0.23% | 1.15% |
| 2023-09-12 | 17.7 (0.0%) | 2344 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 165 (551.9%) | 0.08% | 0.26% | 1.17% |
| 2023-09-11 | 17.7 (0.0%) | 2344 | -6 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 25 (-83.21%) | 0.01% | 0.28% | 1.19% |
| 2023-09-08 | 17.7 (0.0%) | 2350 | -8 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 151 (164.74%) | 0.07% | 0.3% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 17.7 (0.0%) | 2358 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 57 (-68.19%) | 0.03% | 0.28% | 1.24% |
| 2023-09-06 | 17.7 (-0.28%) | 2358 | -9 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 179 (-15.38%) | 0.08% | 0.27% | 1.25% |
| 2023-09-05 | 17.75 (0.28%) | 2367 | -12 | 0 | 0 | 0 | 0.0% | 4.3 (-0.03) | 211 (227.83%) | 0.1% | 0.2% | 1.27% |
| 2023-09-04 | 17.7 (-0.28%) | 2379 | -5 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 64 (-38.54%) | 0.03% | 0.13% | 1.29% |
| 2023-09-01 | 17.75 (0.0%) | 2384 | 1 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 105 (179.12%) | 0.05% | 0.15% | 1.29% |
| 2023-08-31 | 17.75 (0.28%) | 2383 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 37 (112.1%) | 0.02% | 0.14% | 1.28% |
| 2023-08-30 | 17.7 (0.28%) | 2383 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 17 (-73.22%) | 0.01% | 0.15% | 1.38% |
| 2023-08-29 | 17.65 (0.28%) | 2384 | -4 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 66 (-39.23%) | 0.03% | 0.33% | 1.47% |
| 2023-08-28 | 17.6 (0.0%) | 2388 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 109 (29.4%) | 0.05% | 0.41% | 1.48% |
| 2023-08-25 | 17.6 (0.0%) | 2388 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 84 (49.45%) | 0.04% | 0.42% | 1.47% |
| 2023-08-24 | 17.6 (0.86%) | 2390 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 56 (-86.02%) | 0.03% | 0.43% | 1.5% |
| 2023-08-23 | 17.45 (-0.85%) | 2390 | -4 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 403 (68.17%) | 0.18% | 0.49% | 1.61% |
| 2023-08-22 | 17.6 (0.28%) | 2394 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 240 (62.41%) | 0.11% | 0.38% | 1.51% |
| 2023-08-21 | 17.55 (0.29%) | 2394 | -4 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 147 (47.81%) | 0.07% | 0.36% | 1.45% |
| 2023-08-18 | 17.5 (0.29%) | 2398 | -18 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 100 (-48.75%) | 0.05% | 0.36% | 1.42% |
| 2023-08-17 | 17.45 (0.58%) | 2416 | -19 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 195 (22.68%) | 0.09% | 0.38% | 1.4% |
| 2023-08-16 | 17.35 (0.58%) | 2435 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 159 (-18.47%) | 0.07% | 0.34% | 1.43% |
| 2023-08-15 | 17.25 (-1.99%) | 2435 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 195 (46.65%) | 0.09% | 0.36% | 1.44% |
| 2023-08-14 | 17.6 (-0.56%) | 2433 | 2 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 133 (-18.58%) | 0.06% | 0.39% | 1.43% |
| 2023-08-11 | 17.7 (-0.28%) | 2431 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 163 (82.93%) | 0.07% | 0.36% | 1.53% |
| 2023-08-10 | 17.75 (0.0%) | 2430 | -12 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 89 (-56.16%) | 0.04% | 0.32% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 17.75 (0.85%) | 2442 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 203 (-25.13%) | 0.09% | 0.4% | 1.67% |
| 2023-08-08 | 17.6 (-1.12%) | 2442 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 272 (402.02%) | 0.12% | 0.41% | 1.75% |
| 2023-08-07 | 17.8 (0.28%) | 2443 | -19 | 0 | 0 | 0 | 0.0% | 4.44 (-0.04) | 54 (-32.7%) | 0.02% | 0.32% | 1.68% |
| 2023-08-04 | 17.75 (0.85%) | 2462 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 80 (-70.58%) | 0.04% | 0.33% | 1.75% |
| 2023-08-02 | 17.6 (-1.12%) | 2462 | -18 | 0 | 0 | 0 | 0.0% | 4.48 (-0.03) | 273 (26.67%) | 0.12% | 0.37% | 1.76% |
| 2023-08-01 | 17.8 (-0.28%) | 2480 | 19 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 216 (176.64%) | 0.1% | 0.38% | 1.68% |
| 2023-07-31 | 17.85 (-0.56%) | 2461 | -6 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 78 (-9.47%) | 0.04% | 0.36% | 1.63% |
| 2023-07-28 | 17.95 (0.0%) | 2467 | -2 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 86 (-45.37%) | 0.04% | 0.37% | 1.64% |
| 2023-07-27 | 17.95 (0.56%) | 2469 | 10 | 0 | 0 | 0 | 0.0% | 4.49 (0.02) | 157 (-45.57%) | 0.07% | 0.37% | 1.65% |
| 2023-07-26 | 17.85 (2.59%) | 2459 | -55 | 0 | 0 | 0 | 0.0% | 4.47 (-0.1) | 290 (65.34%) | 0.13% | 0.33% | 1.6% |
| 2023-07-25 | 17.4 (0.58%) | 2514 | -3 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 175 (53.95%) | 0.08% | 0.32% | 1.48% |
| 2023-07-24 | 17.3 (-0.57%) | 2517 | -10 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 113 (40.4%) | 0.05% | 0.32% | 1.42% |
| 2023-07-21 | 17.4 (0.29%) | 2527 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 81 (36.97%) | 0.04% | 0.35% | 1.39% |
| 2023-07-20 | 17.35 (0.0%) | 2527 | -6 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 59 (-77.55%) | 0.03% | 0.46% | 1.47% |
| 2023-07-19 | 17.35 (0.0%) | 2533 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 264 (40.55%) | 0.12% | 0.55% | 1.52% |
| 2023-07-18 | 17.35 (-1.42%) | 2533 | -10 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 187 (9.89%) | 0.09% | 0.57% | 1.45% |
| 2023-07-17 | 17.6 (0.28%) | 2543 | -10 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 170 (-49.82%) | 0.08% | 0.67% | 1.4% |
| 2023-07-14 | 17.55 (0.29%) | 2553 | 5 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 340 (33.59%) | 0.15% | 0.64% | 1.37% |
| 2023-07-13 | 17.5 (0.0%) | 2548 | -17 | 0 | 0 | 0 | 0.0% | 4.63 (-0.03) | 255 (-16.68%) | 0.12% | 0.58% | 1.29% |
| 2023-07-12 | 17.5 (0.29%) | 2565 | -10 | 0 | 0 | 0 | 0.0% | 4.66 (-0.02) | 306 (-22.54%) | 0.14% | 0.51% | 1.26% |
| 2023-07-11 | 17.45 (-1.13%) | 2575 | 2 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 395 (286.18%) | 0.18% | 0.42% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 17.65 (0.57%) | 2573 | -1 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 102 (-50.93%) | 0.05% | 0.29% | 1.04% |
| 2023-07-07 | 17.55 (-0.57%) | 2574 | 1 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 208 (99.79%) | 0.09% | 0.28% | 1.06% |
| 2023-07-06 | 17.65 (-1.12%) | 2573 | -5 | 0 | 0 | 0 | 0.0% | 4.68 (-0.01) | 104 (-5.71%) | 0.05% | 0.24% | 1.04% |
| 2023-07-05 | 17.85 (0.28%) | 2578 | -10 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 110 (3.51%) | 0.05% | 0.21% | 1.14% |
| 2023-07-04 | 17.8 (-0.28%) | 2588 | -4 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 106 (17.95%) | 0.05% | 0.17% | 1.23% |
| 2023-07-03 | 17.85 (-0.28%) | 2592 | -20 | 0 | 0 | 0 | 0.0% | 4.71 (-0.04) | 90 (-20.16%) | 0.04% | 0.14% | 1.24% |
| 2023-06-30 | 17.9 (0.28%) | 2612 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 113 (195.89%) | 0.05% | 0.13% | 1.3% |
| 2023-06-29 | 17.85 (0.0%) | 2612 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 38 (55.39%) | 0.02% | 0.19% | 1.32% |
| 2023-06-28 | 17.85 (0.0%) | 2612 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 24 (-51.73%) | 0.01% | 0.25% | 1.38% |
| 2023-06-27 | 17.85 (0.0%) | 2612 | -7 | 0 | -1 | 0 | 0.0% | 4.75 (-0.01) | 51 (-9.4%) | 0.02% | 0.29% | 1.44% |
| 2023-06-26 | 17.85 (-0.83%) | 2619 | -14 | 1 | 0 | 0 | 0.04% | 4.76 (-0.03) | 56 (-76.72%) | 0.03% | 0.3% | 1.5% |
| 2023-06-21 | 18.0 (1.12%) | 2633 | -7 | 1 | 0 | 0 | 0.04% | 4.79 (-0.01) | 242 (46.94%) | 0.11% | 0.32% | 1.49% |
| 2023-06-20 | 17.8 (0.28%) | 2640 | -12 | 1 | 0 | 0 | 0.04% | 4.8 (-0.02) | 165 (40.43%) | 0.08% | 0.28% | 1.43% |
| 2023-06-19 | 17.75 (0.0%) | 2652 | -11 | 1 | 0 | 0 | 0.04% | 4.82 (-0.02) | 117 (33.47%) | 0.05% | 0.3% | 1.4% |
| 2023-06-16 | 17.75 (0.0%) | 2663 | -13 | 1 | 0 | 0 | 0.04% | 4.84 (-0.03) | 88 (2.18%) | 0.04% | 0.31% | 1.36% |
| 2023-06-15 | 17.75 (0.28%) | 2676 | 1 | 1 | 0 | 0 | 0.04% | 4.87 (0.01) | 86 (-47.69%) | 0.04% | 0.3% | 1.37% |
| 2023-06-14 | 17.7 (-0.56%) | 2675 | -2 | 1 | 1 | 0 | 0.04% | 4.86 (-0.01) | 164 (-16.35%) | 0.07% | 0.33% | 1.37% |
| 2023-06-13 | 17.8 (0.0%) | 2677 | 2 | 0 | 0 | 0 | 0.0% | 4.87 (0.01) | 197 (33.88%) | 0.09% | 0.33% | 1.33% |
| 2023-06-12 | 17.8 (0.28%) | 2675 | -31 | 0 | 0 | 0 | 0.0% | 4.86 (-0.06) | 147 (96.38%) | 0.07% | 0.39% | 1.26% |
| 2023-06-09 | 17.75 (0.85%) | 2706 | -37 | 0 | 0 | 0 | 0.0% | 4.92 (-0.07) | 74 (-49.45%) | 0.03% | 0.46% | 1.25% |
| 2023-06-08 | 17.6 (0.57%) | 2743 | -1 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 148 (-5.89%) | 0.07% | 0.49% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 17.5 (0.29%) | 2744 | -30 | 0 | 0 | 0 | 0.0% | 4.99 (-0.05) | 157 (-51.08%) | 0.07% | 0.52% | 1.23% |
| 2023-06-06 | 17.45 (0.0%) | 2774 | -36 | 0 | 0 | 0 | 0.0% | 5.04 (-0.07) | 322 (0.64%) | 0.15% | 0.52% | 1.19% |
| 2023-06-05 | 17.45 (0.29%) | 2810 | -64 | 0 | 0 | 0 | 0.0% | 5.11 (-0.12) | 319 (141.42%) | 0.15% | 0.46% | 1.09% |
| 2023-06-02 | 17.4 (-0.29%) | 2874 | -36 | 0 | 0 | 0 | 0.0% | 5.23 (-0.06) | 132 (-34.46%) | 0.06% | 0.38% | 0.96% |
| 2023-06-01 | 17.45 (0.0%) | 2910 | -30 | 0 | 0 | 0 | 0.0% | 5.29 (-0.06) | 202 (23.98%) | 0.09% | 0.4% | 0.96% |
| 2023-05-31 | 17.45 (0.58%) | 2940 | -39 | 0 | 0 | 0 | 0.0% | 5.35 (-0.07) | 163 (-11.08%) | 0.07% | 0.32% | 1.05% |
| 2023-05-30 | 17.35 (-0.57%) | 2979 | -29 | 0 | 0 | 0 | 0.0% | 5.42 (-0.05) | 183 (15.58%) | 0.08% | 0.3% | 1.05% |
| 2023-05-29 | 17.45 (0.29%) | 3008 | -31 | 0 | 0 | 0 | 0.0% | 5.47 (-0.06) | 158 (-5.42%) | 0.07% | 0.26% | 1.06% |
| 2023-05-26 | 17.4 (0.0%) | 3039 | -27 | 0 | 0 | 0 | 0.0% | 5.53 (-0.04) | 167 (341.58%) | 0.08% | 0.2% | 1.01% |
| 2023-05-25 | 17.4 (-0.29%) | 3066 | -5 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 37 (-65.46%) | 0.02% | 0.18% | 0.96% |
| 2023-05-24 | 17.45 (0.29%) | 3071 | -14 | 0 | 0 | 0 | 0.0% | 5.58 (-0.03) | 110 (20.03%) | 0.05% | 0.19% | 0.97% |
| 2023-05-23 | 17.4 (0.29%) | 3085 | -3 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 91 (148.26%) | 0.04% | 0.18% | 1.0% |
| 2023-05-22 | 17.35 (0.29%) | 3088 | -6 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 36 (-67.66%) | 0.02% | 0.16% | 0.98% |
| 2023-05-19 | 17.3 (0.58%) | 3094 | -69 | 0 | 0 | 0 | 0.0% | 5.63 (-0.12) | 114 (52.14%) | 0.05% | 0.2% | 1.04% |
| 2023-05-18 | 17.2 (0.88%) | 3163 | -32 | 0 | 0 | 0 | 0.0% | 5.75 (-0.06) | 75 (-1.37%) | 0.03% | 0.2% | 1.01% |
| 2023-05-17 | 17.05 (1.19%) | 3195 | -32 | 0 | 0 | 0 | 0.0% | 5.81 (-0.06) | 76 (77.44%) | 0.03% | 0.2% | 1.04% |
| 2023-05-16 | 16.85 (0.9%) | 3227 | -22 | 0 | 0 | 0 | 0.0% | 5.87 (-0.04) | 42 (-69.85%) | 0.02% | 0.19% | 1.07% |
| 2023-05-15 | 16.7 (0.6%) | 3249 | -54 | 0 | 0 | 0 | 0.0% | 5.91 (-0.1) | 142 (36.73%) | 0.06% | 0.22% | 1.08% |
| 2023-05-12 | 16.6 (0.61%) | 3303 | -48 | 0 | 0 | 0 | 0.0% | 6.01 (-0.08) | 104 (60.0%) | 0.05% | 0.18% | 1.07% |
| 2023-05-11 | 16.5 (-1.2%) | 3351 | -19 | 0 | 0 | 0 | 0.0% | 6.09 (-0.04) | 65 (-3.42%) | 0.03% | 0.18% | 1.07% |
| 2023-05-10 | 16.7 (0.0%) | 3370 | -20 | 0 | 0 | 0 | 0.0% | 6.13 (-0.03) | 67 (-38.82%) | 0.03% | 0.34% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 16.7 (-0.89%) | 3390 | -9 | 0 | 0 | 0 | 0.0% | 6.16 (-0.02) | 110 (168.23%) | 0.05% | 0.38% | 1.29% |
| 2023-05-08 | 16.85 (0.0%) | 3399 | -5 | 0 | 0 | 0 | 0.0% | 6.18 (-0.01) | 41 (-65.03%) | 0.02% | 0.42% | 1.29% |
| 2023-05-05 | 16.85 (1.51%) | 3404 | -28 | 0 | 0 | 0 | 0.0% | 6.19 (-0.05) | 117 (-71.19%) | 0.05% | 0.43% | 1.33% |
| 2023-05-04 | 16.6 (-2.35%) | 3432 | -4 | 0 | 0 | 0 | 0.0% | 6.24 (-0.01) | 407 (140.92%) | 0.19% | 0.4% | 1.31% |
| 2023-05-03 | 17.0 (-2.02%) | 3436 | 10 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 168 (-12.53%) | 0.08% | 0.24% | 1.16% |
| 2023-05-02 | 17.35 (-0.86%) | 3426 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 193 (234.06%) | 0.09% | 0.25% | 1.13% |
| 2023-04-28 | 17.5 (0.29%) | 3423 | -4 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 57 (-7.12%) | 0.03% | 0.18% | 1.06% |
| 2023-04-27 | 17.45 (-0.29%) | 3427 | 1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 62 (21.81%) | 0.03% | 0.23% | 1.06% |
| 2023-04-26 | 17.5 (0.29%) | 3426 | -14 | 0 | 0 | 0 | 0.0% | 6.23 (-0.02) | 51 (-71.81%) | 0.02% | 0.22% | 1.08% |
| 2023-04-25 | 17.45 (-1.69%) | 3440 | 3 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 181 (325.72%) | 0.08% | 0.26% | 1.07% |
| 2023-04-24 | 17.75 (0.28%) | 3437 | -7 | 0 | 0 | 0 | 0.0% | 6.25 (-0.01) | 42 (-74.8%) | 0.02% | 0.25% | 1.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 18.55 (0.54%) | 2988 | 128 | 0 | 0 | 0.0% | 5.43 (0.23) | 1714 (-42.22%) |
| 2024-04-12 | 18.45 (-5.14%) | 2860 | -185 | 0 | 0 | 0.0% | 5.2 (-0.34) | 2967 (140.93%) |
| 2024-04-03 | 19.45 (0.0%) | 3045 | 34 | 0 | 0 | 0.0% | 5.54 (0.07) | 1231 (-59.42%) |
| 2024-03-29 | 19.45 (1.3%) | 3011 | -168 | 0 | 0 | 0.0% | 5.47 (-0.31) | 3035 (87.52%) |
| 2024-03-22 | 19.2 (4.35%) | 3179 | 197 | 0 | 0 | 0.0% | 5.78 (0.36) | 1618 (21.27%) |
| 2024-03-15 | 18.4 (2.51%) | 2982 | -321 | 0 | 0 | 0.0% | 5.42 (-0.59) | 1334 (-69.72%) |
| 2024-03-08 | 17.95 (-10.03%) | 3303 | -671 | 0 | -5 | 0.0% | 6.01 (-1.22) | 4408 (-17.39%) |
| 2024-03-01 | 19.95 (-0.25%) | 3974 | -71 | 5 | 4 | 0.13% | 7.23 (-0.12) | 5337 (-70.44%) |
| 2024-02-23 | 20.0 (12.68%) | 4045 | 1870 | 1 | 1 | 0.02% | 7.35 (3.4) | 18057 (26641.77%) |
| 2024-02-16 | 17.75 (-0.28%) | 2175 | -5 | 0 | 0 | 0.0% | 3.95 (-0.01) | 67 (-21.32%) |
| 2024-02-05 | 17.8 (-0.28%) | 2180 | -36 | 0 | 0 | 0.0% | 3.96 (-0.07) | 85 (-79.93%) |
| 2024-02-02 | 17.85 (0.56%) | 2216 | -189 | 0 | 0 | 0.0% | 4.03 (-0.34) | 427 (133.41%) |
| 2024-01-26 | 17.75 (1.72%) | 2405 | -2 | 0 | 0 | 0.0% | 4.37 (-0.01) | 183 (-76.06%) |
| 2024-01-19 | 17.45 (-1.41%) | 2407 | -2 | 0 | 0 | 0.0% | 4.38 (0.0) | 764 (95.18%) |
| 2024-01-12 | 17.7 (-1.39%) | 2409 | -11 | 0 | 0 | 0.0% | 4.38 (-0.02) | 391 (25.86%) |
| 2024-01-05 | 17.95 (0.84%) | 2420 | 84 | 0 | 0 | 0.0% | 4.4 (0.15) | 311 (-30.39%) |
| 2023-12-29 | 17.8 (0.56%) | 2336 | 21 | 0 | 0 | 0.0% | 4.25 (0.04) | 447 (-14.41%) |
| 2023-12-22 | 17.7 (0.57%) | 2315 | 48 | 0 | 0 | 0.0% | 4.21 (0.09) | 522 (-1.95%) |
| 2023-12-15 | 17.6 (0.0%) | 2267 | -1 | 0 | 0 | 0.0% | 4.12 (0.0) | 532 (8.86%) |
| 2023-12-08 | 17.6 (0.0%) | 2268 | -25 | 0 | 0 | 0.0% | 4.12 (-0.05) | 489 (79.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 17.6 (0.57%) | 2293 | 4 | 0 | 0 | 0.0% | 4.17 (0.01) | 272 (-44.7%) |
| 2023-11-24 | 17.5 (0.29%) | 2289 | -25 | 0 | 0 | 0.0% | 4.16 (-0.05) | 492 (41.36%) |
| 2023-11-17 | 17.45 (-0.57%) | 2314 | 2 | 0 | 0 | 0.0% | 4.21 (0.01) | 348 (9.4%) |
| 2023-11-10 | 17.55 (0.86%) | 2312 | 5 | 0 | 0 | 0.0% | 4.2 (0.01) | 318 (32.64%) |
| 2023-11-03 | 17.4 (-0.85%) | 2307 | -10 | 0 | 0 | 0.0% | 4.19 (-0.02) | 240 (-20.81%) |
| 2023-10-27 | 17.55 (-0.57%) | 2317 | -19 | 0 | -3 | 0.0% | 4.21 (-0.04) | 303 (-12.45%) |
| 2023-10-20 | 17.65 (1.44%) | 2336 | 0 | 3 | 3 | 0.13% | 4.25 (0.0) | 346 (-16.37%) |
| 2023-10-13 | 17.4 (-0.29%) | 2336 | 14 | 0 | 0 | 0.0% | 4.25 (0.03) | 414 (-52.4%) |
| 2023-10-06 | 17.45 (-1.69%) | 2322 | -4 | 0 | 0 | 0.0% | 4.22 (-0.01) | 870 (54.36%) |
| 2023-09-28 | 17.75 (1.14%) | 2326 | -2 | 0 | 0 | 0.0% | 4.23 (0.0) | 563 (86.5%) |
| 2023-09-22 | 17.55 (-1.13%) | 2328 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 302 (-47.5%) |
| 2023-09-15 | 17.75 (0.28%) | 2328 | -22 | 0 | 0 | 0.0% | 4.23 (-0.04) | 575 (-13.29%) |
| 2023-09-08 | 17.7 (-0.28%) | 2350 | -34 | 0 | 0 | 0.0% | 4.27 (-0.06) | 663 (97.52%) |
| 2023-09-01 | 17.75 (0.85%) | 2384 | -4 | 0 | 0 | 0.0% | 4.33 (-0.01) | 336 (-63.95%) |
| 2023-08-25 | 17.6 (0.57%) | 2388 | -10 | 0 | 0 | 0.0% | 4.34 (-0.02) | 932 (19.2%) |
| 2023-08-18 | 17.5 (-1.13%) | 2398 | -33 | 0 | 0 | 0.0% | 4.36 (-0.06) | 782 (-0.05%) |
| 2023-08-11 | 17.7 (-0.28%) | 2431 | -31 | 0 | 0 | 0.0% | 4.42 (-0.06) | 782 (20.7%) |
| 2023-08-04 | 17.75 (-1.11%) | 2462 | -5 | 0 | 0 | 0.0% | 4.48 (-0.01) | 648 (-21.29%) |
| 2023-07-28 | 17.95 (3.16%) | 2467 | -60 | 0 | 0 | 0.0% | 4.49 (-0.1) | 823 (7.91%) |
| 2023-07-21 | 17.4 (-0.85%) | 2527 | -26 | 0 | 0 | 0.0% | 4.59 (-0.05) | 763 (-45.44%) |
| 2023-07-14 | 17.55 (0.0%) | 2553 | -21 | 0 | 0 | 0.0% | 4.64 (-0.04) | 1399 (125.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.55 (-1.96%) | 2574 | -38 | 0 | 0 | 0.0% | 4.68 (-0.07) | 621 (118.51%) |
| 2023-06-30 | 17.9 (-0.56%) | 2612 | -21 | 0 | -1 | 0.0% | 4.75 (-0.04) | 284 (-45.88%) |
| 2023-06-21 | 18.0 (1.41%) | 2633 | -30 | 1 | 0 | 0.04% | 4.79 (-0.05) | 525 (-23.12%) |
| 2023-06-16 | 17.75 (0.0%) | 2663 | -43 | 1 | 1 | 0.04% | 4.84 (-0.08) | 683 (-33.19%) |
| 2023-06-09 | 17.75 (2.01%) | 2706 | -168 | 0 | 0 | 0.0% | 4.92 (-0.31) | 1022 (21.75%) |
| 2023-06-02 | 17.4 (0.0%) | 2874 | -165 | 0 | 0 | 0.0% | 5.23 (-0.3) | 839 (89.03%) |
| 2023-05-26 | 17.4 (0.58%) | 3039 | -55 | 0 | 0 | 0.0% | 5.53 (-0.1) | 444 (-1.33%) |
| 2023-05-19 | 17.3 (4.22%) | 3094 | -209 | 0 | 0 | 0.0% | 5.63 (-0.38) | 450 (16.27%) |
| 2023-05-12 | 16.6 (-1.48%) | 3303 | -101 | 0 | 0 | 0.0% | 6.01 (-0.18) | 387 (-56.31%) |
| 2023-05-05 | 16.85 (-3.71%) | 3404 | -19 | 0 | 0 | 0.0% | 6.19 (-0.03) | 886 (124.38%) |
| 2023-04-28 | 17.5 (-1.13%) | 3423 | -21 | 0 | 0 | 0.0% | 6.22 (-0.04) | 395 (-30.23%) |
| 2023-04-21 | 17.7 (-0.56%) | 3444 | -7 | 0 | 0 | 0.0% | 6.26 (-0.01) | 566 (-41.0%) |
| 2023-04-14 | 17.8 (-0.56%) | 3451 | 5 | 0 | 0 | 0.0% | 6.27 (0.0) | 959 (406.17%) |
| 2023-04-07 | 17.9 (0.28%) | 3446 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 189 (-49.42%) |
| 2023-03-31 | 17.85 (0.0%) | 3446 | 121 | 0 | -20 | 0.0% | 6.27 (0.22) | 374 (-23.4%) |
| 2023-03-24 | 17.85 (0.56%) | 3325 | 10 | 20 | 0 | 0.6% | 6.05 (0.02) | 489 (-54.09%) |
| 2023-03-17 | 17.75 (-1.11%) | 3315 | -201 | 20 | 0 | 0.6% | 6.03 (-0.36) | 1066 (36.63%) |
| 2023-03-10 | 17.95 (0.0%) | 3516 | 31 | 20 | 0 | 0.57% | 6.39 (0.05) | 780 (19.07%) |
| 2023-03-03 | 17.95 (-0.55%) | 3485 | -31 | 20 | 0 | 0.57% | 6.34 (-0.05) | 655 (-27.37%) |
| 2023-02-24 | 18.05 (0.0%) | 3516 | 116 | 20 | 0 | 0.57% | 6.39 (0.21) | 902 (-23.73%) |
| 2023-02-17 | 18.05 (-0.55%) | 3400 | -61 | 20 | 0 | 0.59% | 6.18 (-0.11) | 1183 (20.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.15 (0.55%) | 3461 | 16 | 20 | 0 | 0.58% | 6.29 (0.03) | 982 (-12.77%) |
| 2023-02-03 | 18.05 (1.12%) | 3445 | 214 | 20 | 0 | 0.58% | 6.26 (0.39) | 1126 (101.36%) |
| 2023-01-17 | 17.85 (-0.28%) | 3231 | -204 | 20 | 0 | 0.62% | 5.87 (-0.38) | 559 (-39.74%) |
| 2023-01-13 | 17.9 (1.13%) | 3435 | 48 | 20 | 0 | 0.58% | 6.25 (0.09) | 928 (5.38%) |
| 2023-01-06 | 17.7 (-0.56%) | 3387 | -37 | 20 | 0 | 0.59% | 6.16 (-0.07) | 881 (-64.03%) |
| 2022-12-30 | 17.8 (-1.39%) | 3424 | -116 | 20 | 0 | 0.58% | 6.23 (-0.21) | 2450 (147.39%) |
| 2022-12-23 | 18.05 (-0.28%) | 3540 | 29 | 20 | 0 | 0.56% | 6.44 (0.06) | 990 (-31.12%) |
| 2022-12-16 | 18.1 (0.84%) | 3511 | 350 | 20 | 0 | 0.57% | 6.38 (0.63) | 1437 (1.1%) |
| 2022-12-09 | 17.95 (0.28%) | 3161 | -66 | 20 | 0 | 0.63% | 5.75 (-0.12) | 1422 (9.24%) |
| 2022-12-02 | 17.9 (1.7%) | 3227 | -106 | 20 | 0 | 0.62% | 5.87 (-0.19) | 1301 (12.1%) |
| 2022-11-25 | 17.6 (1.73%) | 3333 | -63 | 20 | 1 | 0.6% | 6.06 (-0.11) | 1161 (16.05%) |
| 2022-11-18 | 17.3 (0.0%) | 3396 | 17 | 19 | 0 | 0.56% | 6.17 (0.03) | 1000 (48.9%) |
| 2022-11-11 | 17.3 (-0.29%) | 3379 | -271 | 19 | 0 | 0.56% | 6.14 (-0.5) | 672 (34.14%) |
| 2022-11-04 | 17.35 (1.46%) | 3650 | -203 | 19 | 0 | 0.52% | 6.64 (-0.37) | 501 (-19.68%) |
| 2022-10-28 | 17.1 (-0.58%) | 3853 | 222 | 19 | 0 | 0.49% | 7.01 (0.41) | 623 (33.0%) |
| 2022-10-21 | 17.2 (0.29%) | 3631 | 96 | 19 | -5 | 0.52% | 6.6 (0.17) | 469 (20.42%) |
| 2022-10-14 | 17.15 (-1.15%) | 3535 | 28 | 24 | 3 | 0.68% | 6.43 (0.05) | 389 (8.65%) |
| 2022-10-07 | 17.35 (1.17%) | 3507 | 129 | 21 | 0 | 0.6% | 6.38 (0.24) | 358 (-58.4%) |
| 2022-09-30 | 17.15 (-3.38%) | 3378 | -138 | 21 | 3 | 0.62% | 6.14 (-0.25) | 861 (26.66%) |
| 2022-09-23 | 17.75 (-1.66%) | 3516 | 203 | 18 | 1 | 0.51% | 6.39 (0.37) | 680 (-37.89%) |
| 2022-09-16 | 18.05 (4.94%) | 3313 | 94 | 17 | -1 | 0.51% | 6.02 (0.17) | 1095 (128.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 17.2 (-1.15%) | 3219 | -3 | 18 | 1 | 0.56% | 5.85 (-0.01) | 480 (-38.06%) |
| 2022-09-02 | 17.4 (-2.52%) | 3222 | -171 | 17 | 0 | 0.53% | 5.86 (-0.31) | 775 (-43.88%) |
| 2022-08-26 | 17.85 (5.93%) | 3393 | -263 | 17 | 0 | 0.5% | 6.17 (-0.48) | 1381 (78.77%) |
| 2022-08-19 | 16.85 (-0.3%) | 3656 | -325 | 17 | 1 | 0.46% | 6.65 (-0.59) | 772 (18.74%) |
| 2022-08-12 | 16.9 (3.68%) | 3981 | -137 | 16 | 1 | 0.4% | 7.24 (-0.25) | 650 (23.7%) |
| 2022-08-05 | 16.3 (0.0%) | 4118 | -76 | 15 | 3 | 0.36% | 7.49 (-0.14) | 526 (60.9%) |
| 2022-07-29 | 16.3 (0.62%) | 4194 | -54 | 12 | 4 | 0.29% | 7.63 (-0.09) | 327 (-30.36%) |
| 2022-07-22 | 16.2 (1.57%) | 4248 | -15 | 8 | 8 | 0.19% | 7.72 (-0.03) | 469 (-17.29%) |
| 2022-07-15 | 15.95 (-5.62%) | 4263 | -27 | 0 | 0 | 0.0% | 7.75 (-0.05) | 567 (-27.17%) |
| 2022-07-08 | 16.9 (1.81%) | 4290 | -174 | 0 | 0 | 0.0% | 7.8 (-0.32) | 779 (-5.64%) |
| 2022-07-01 | 16.6 (-4.32%) | 4464 | -235 | 0 | -19 | 0.0% | 8.12 (-0.42) | 826 (-44.91%) |
| 2022-06-24 | 17.35 (-1.98%) | 4699 | -495 | 19 | 0 | 0.4% | 8.54 (-0.9) | 1499 (56.04%) |
| 2022-06-17 | 17.7 (-2.21%) | 5194 | -162 | 19 | -22 | 0.37% | 9.44 (-0.3) | 961 (26.6%) |
| 2022-06-10 | 18.1 (-0.82%) | 5356 | 36 | 41 | -13 | 0.77% | 9.74 (0.07) | 759 (-26.67%) |
| 2022-06-02 | 18.25 (-0.82%) | 5320 | -77 | 54 | 4 | 1.02% | 9.67 (-0.14) | 1035 (-43.16%) |
| 2022-05-27 | 18.4 (2.22%) | 5397 | 65 | 50 | 12 | 0.93% | 9.81 (0.12) | 1821 (-20.12%) |
| 2022-05-20 | 18.0 (6.19%) | 5332 | -76 | 38 | 27 | 0.71% | 9.69 (-0.14) | 2280 (117.68%) |
| 2022-05-13 | 16.95 (-4.78%) | 5408 | 131 | 11 | -4 | 0.2% | 9.83 (0.24) | 1047 (20.7%) |
| 2022-05-06 | 17.8 (1.71%) | 5277 | 7 | 15 | 10 | 0.28% | 9.59 (0.01) | 867 (-72.84%) |
| 2022-04-29 | 17.5 (-4.11%) | 5270 | -1010 | 5 | 3 | 0.09% | 9.58 (-1.84) | 3195 (141.35%) |
| 2022-04-22 | 18.25 (0.83%) | 6280 | -393 | 2 | 1 | 0.03% | 11.42 (-0.71) | 1324 (-21.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 18.1 (-1.09%) | 6673 | 51 | 1 | -1 | 0.01% | 12.13 (0.09) | 1683 (62.51%) |
| 2022-04-08 | 18.3 (-0.54%) | 6622 | -73 | 2 | -5 | 0.03% | 12.04 (-0.13) | 1035 (-51.93%) |
| 2022-04-01 | 18.4 (2.22%) | 6695 | 191 | 7 | -2 | 0.1% | 12.17 (0.34) | 2154 (-27.39%) |
| 2022-03-25 | 18.0 (1.98%) | 6504 | 20 | 9 | -20 | 0.14% | 11.83 (0.04) | 2967 (216.9%) |
| 2022-03-18 | 17.65 (-0.56%) | 6484 | 85 | 29 | 1 | 0.45% | 11.79 (0.16) | 936 (-53.53%) |
| 2022-03-11 | 17.75 (-0.84%) | 6399 | -281 | 28 | -1 | 0.44% | 11.63 (-0.52) | 2015 (45.06%) |
| 2022-03-04 | 17.9 (1.42%) | 6680 | -286 | 29 | 1 | 0.43% | 12.15 (-0.52) | 1389 (-54.92%) |
| 2022-02-25 | 17.65 (-3.55%) | 6966 | -18 | 28 | 2 | 0.4% | 12.67 (-0.03) | 3082 (-16.87%) |
| 2022-02-18 | 18.3 (4.57%) | 6984 | -51 | 26 | -1 | 0.37% | 12.7 (-0.09) | 3707 (37.97%) |
| 2022-02-11 | 17.5 (4.79%) | 7035 | -51 | 27 | 6 | 0.38% | 12.79 (-0.09) | 2687 (30.19%) |
| 2022-01-26 | 16.7 (1.21%) | 7086 | -1068 | 21 | -21 | 0.3% | 12.88 (-1.95) | 2064 (-11.78%) |
| 2022-01-21 | 16.5 (-4.62%) | 8154 | -1360 | 42 | -1 | 0.52% | 14.83 (-2.47) | 2339 (-33.16%) |
| 2022-01-14 | 17.3 (-4.16%) | 9514 | 299 | 43 | -7 | 0.45% | 17.3 (0.55) | 3500 (-28.49%) |
| 2022-01-07 | 18.05 (-7.2%) | 9215 | 50 | 50 | -56 | 0.54% | 16.75 (0.09) | 4895 (28.72%) |
| 2021-12-30 | 19.45 (-1.52%) | 9165 | -15 | 106 | -34 | 1.16% | 16.66 (-0.03) | 3803 (-62.26%) |
| 2021-12-24 | 19.75 (-1.0%) | 9180 | -99 | 140 | -12 | 1.53% | 16.69 (-0.18) | 10078 (-73.57%) |
| 2021-12-17 | 19.95 (4.45%) | 9279 | 643 | 152 | 77 | 1.64% | 16.87 (1.17) | 38132 (227.92%) |
| 2021-12-10 | 19.1 (7.91%) | 8636 | -715 | 75 | 34 | 0.87% | 15.7 (-1.3) | 11628 (-45.34%) |
| 2021-12-03 | 17.7 (-1.12%) | 9351 | 1412 | 41 | 0 | 0.44% | 17.0 (2.57) | 21273 (91.61%) |
| 2021-11-26 | 17.9 (4.68%) | 7939 | -2 | 41 | 2 | 0.52% | 14.43 (-0.01) | 11102 (72.74%) |
| 2021-11-19 | 17.1 (15.93%) | 7941 | 7941 | 39 | 39 | 0.49% | 14.44 (0) | 6427 (-75.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 14.75 (-6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26379 (105.48%) |
| 2021-11-06 | 15.75 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12837 (-3.25%) |
| 2021-10-30 | 17.0 (0.89%) | 0 | -7133 | 0 | -157 | 0 | N/A (0) | 13269 (-0.28%) |
| 2021-10-22 | 16.85 (3.69%) | 7133 | 605 | 157 | 17 | 2.2% | 12.97 (1.1) | 13306 (11.77%) |
| 2021-10-15 | 16.25 (-3.56%) | 6528 | -838 | 140 | -216 | 2.14% | 11.87 (-1.52) | 11905 (-55.96%) |
| 2021-10-08 | 16.85 (6.65%) | 7366 | 1395 | 356 | 314 | 4.83% | 13.39 (2.53) | 27032 (-12.4%) |
| 2021-10-01 | 15.8 (2.93%) | 5971 | 676 | 42 | 36 | 0.7% | 10.86 (1.23) | 30857 (1696.4%) |
| 2021-09-24 | 15.35 (0.33%) | 5295 | 205 | 6 | -3 | 0.11% | 9.63 (0.38) | 1717 (6.08%) |
| 2021-09-17 | 15.3 (3.73%) | 5090 | 15 | 9 | 7 | 0.18% | 9.25 (0.02) | 1619 (-42.19%) |
| 2021-09-10 | 14.75 (-5.75%) | 5075 | -5 | 2 | -19 | 0.04% | 9.23 (-0.01) | 2801 (-43.61%) |
| 2021-09-03 | 15.65 (6.46%) | 5080 | 534 | 21 | 17 | 0.41% | 9.24 (0.97) | 4967 (122.86%) |
| 2021-08-27 | 14.7 (8.09%) | 4546 | -135 | 4 | 0 | 0.09% | 8.27 (-0.24) | 2228 (-51.67%) |
| 2021-08-20 | 13.6 (-6.85%) | 4681 | -1332 | 4 | -2 | 0.09% | 8.51 (-2.42) | 4611 (76.35%) |
| 2021-08-13 | 14.6 (-7.3%) | 6013 | -154 | 6 | -32 | 0.1% | 10.93 (-0.28) | 2615 (-21.67%) |
| 2021-08-06 | 15.75 (2.61%) | 6167 | 622 | 38 | 7 | 0.62% | 11.21 (1.13) | 3338 (-16.95%) |
| 2021-07-30 | 15.35 (-5.54%) | 5545 | -558 | 31 | -14 | 0.56% | 10.08 (-1.02) | 4020 (-28.72%) |
| 2021-07-23 | 16.25 (-2.4%) | 6103 | -303 | 45 | 45 | 0.74% | 11.1 (-0.55) | 5640 (-22.77%) |
| 2021-07-16 | 16.65 (-3.2%) | 6406 | -1141 | 0 | -7 | 0.0% | 11.65 (-2.07) | 7303 (-29.07%) |
| 2021-07-09 | 17.2 (-2.27%) | 7547 | -674 | 7 | -39 | 0.09% | 13.72 (-1.23) | 10297 (-79.36%) |
| 2021-07-02 | 17.6 (2.33%) | 8221 | 1784 | 46 | 15 | 0.56% | 14.95 (3.25) | 49895 (480.64%) |
| 2021-06-25 | 17.2 (0.88%) | 6437 | 485 | 31 | 3 | 0.48% | 11.7 (0.88) | 8593 (53.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 17.05 (-3.4%) | 5952 | -191 | 28 | -2 | 0.47% | 10.82 (-0.35) | 5587 (-70.36%) |
| 2021-06-11 | 17.65 (-6.37%) | 6143 | 328 | 30 | -12 | 0.49% | 11.17 (0.6) | 18850 (-61.0%) |
| 2021-06-04 | 18.85 (5.01%) | 5815 | -1419 | 42 | 12 | 0.72% | 10.57 (-2.58) | 48334 (49.58%) |
| 2021-05-28 | 17.95 (-0.28%) | 7234 | 895 | 30 | -75 | 0.41% | 13.15 (1.62) | 32313 (-30.53%) |
| 2021-05-21 | 18.0 (5.26%) | 6339 | -32 | 105 | -12 | 1.66% | 11.53 (-0.05) | 46510 (-55.75%) |
| 2021-05-14 | 17.1 (-9.76%) | 6371 | -151 | 117 | 20 | 1.84% | 11.58 (-0.28) | 105099 (2.31%) |
| 2021-05-07 | 18.95 (4.12%) | 6522 | -222 | 97 | 34 | 1.49% | 11.86 (-0.4) | 102725 (102.68%) |
| 2021-04-29 | 18.2 (14.83%) | 6744 | -944 | 63 | 45 | 0.93% | 12.26 (-1.72) | 50683 (14.05%) |
| 2021-04-23 | 15.85 (8.56%) | 7688 | -1757 | 18 | -4 | 0.23% | 13.98 (-3.19) | 44439 (149.57%) |
| 2021-04-16 | 14.6 (4.29%) | 9445 | -151 | 22 | 21 | 0.23% | 17.17 (-0.28) | 17806 (50.48%) |
| 2021-04-09 | 14.0 (1.45%) | 9596 | 363 | 1 | 0 | 0.01% | 17.45 (0.66) | 11833 (-72.71%) |
| 2021-04-01 | 13.8 (-0.36%) | 9233 | 1893 | 1 | -143 | 0.01% | 16.79 (3.44) | 43358 (205.05%) |
| 2021-03-26 | 13.85 (13.99%) | 7340 | 124 | 144 | -27 | 1.96% | 13.35 (0.23) | 14213 (363.03%) |
| 2021-03-19 | 12.15 (-4.71%) | 7216 | -40 | 171 | -10 | 2.37% | 13.12 (-0.07) | 3069 (-3.05%) |
| 2021-03-12 | 12.75 (1.19%) | 7256 | 132 | 181 | -11 | 2.49% | 13.19 (0.24) | 3166 (29.87%) |
| 2021-03-05 | 12.6 (-3.45%) | 7124 | 43 | 192 | 6 | 2.7% | 12.95 (0.08) | 2437 (-36.51%) |
| 2021-02-26 | 13.05 (-0.76%) | 7081 | 150 | 186 | -4 | 2.63% | 12.87 (0.27) | 3839 (-28.45%) |
| 2021-02-19 | 13.15 (1.94%) | 6931 | 142 | 190 | -19 | 2.74% | 12.6 (0.26) | 5366 (-5.81%) |
| 2021-02-05 | 12.9 (4.45%) | 6789 | 180 | 209 | -40 | 3.08% | 12.34 (0.32) | 5697 (-10.12%) |
| 2021-01-29 | 12.35 (2.92%) | 6609 | 95 | 249 | -24 | 3.77% | 12.02 (0.18) | 6339 (-15.24%) |
| 2021-01-22 | 12.0 (0.84%) | 6514 | -253 | 273 | 86 | 4.19% | 11.84 (-0.46) | 7479 (10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.9 (-8.46%) | 6767 | 404 | 187 | 3 | 2.76% | 12.3 (0.73) | 6775 (-37.37%) |
| 2021-01-08 | 13.0 (-9.41%) | 6363 | -2420 | 184 | -94 | 2.89% | 11.57 (-4.4) | 10818 (56.62%) |
| 2020-12-31 | 14.35 (-3.69%) | 8783 | -1558 | 278 | -157 | 3.17% | 15.97 (-2.83) | 6907 (-79.62%) |
| 2020-12-25 | 14.9 (5.67%) | 10341 | 2899 | 435 | 14 | 4.21% | 18.8 (5.27) | 33896 (223.88%) |
| 2020-12-18 | 14.1 (2.17%) | 7442 | -885 | 421 | -198 | 5.66% | 13.53 (-1.61) | 10465 (-19.27%) |
| 2020-12-11 | 13.8 (-4.17%) | 8327 | -439 | 619 | -337 | 7.43% | 15.14 (-0.8) | 12964 (-40.45%) |
| 2020-12-04 | 14.4 (-7.69%) | 8766 | -879 | 956 | -343 | 10.91% | 15.94 (-1.6) | 21772 (0.81%) |
| 2020-11-27 | 15.6 (-2.5%) | 9645 | -2375 | 1299 | -524 | 13.47% | 17.54 (-4.31) | 21596 (8.38%) |
| 2020-11-20 | 16.0 (3.23%) | 12020 | 1353 | 1823 | -187 | 15.17% | 21.85 (2.46) | 19925 (-72.33%) |
| 2020-11-13 | 15.5 (-1.27%) | 10667 | 287 | 2010 | -130 | 18.84% | 19.39 (0.52) | 72013 (-23.6%) |
| 2020-11-06 | 15.7 (35.93%) | 10380 | 3781 | 2140 | 1831 | 20.62% | 18.87 (6.87) | 94263 (80.79%) |
| 2020-10-30 | 11.55 (16.08%) | 6599 | 2552 | 309 | 273 | 4.68% | 12.0 (4.64) | 52139 (488.96%) |
| 2020-10-23 | 9.95 (2.58%) | 4047 | -317 | 36 | 5 | 0.89% | 7.36 (-0.57) | 8852 (-64.58%) |
| 2020-10-16 | 9.7 (13.45%) | 4364 | 1474 | 31 | 31 | 0.71% | 7.93 (2.68) | 24995 (671.12%) |
