- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.3 (-1.35%) | 1224 | -59.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.12) | 417 (235.16%) |
| 2026-07-16 | 18.55 (1.64%) | 1283 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 124 (-46.44%) |
| 2026-07-15 | 18.25 (-2.67%) | 1283 | 46.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.09) | 232 (-28.44%) |
| 2026-07-14 | 18.75 (-2.85%) | 1237 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.04) | 325 (89.82%) |
| 2026-07-13 | 19.3 (-0.52%) | 1255 | 54.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.11) | 171 (-15.73%) |
| 2026-07-09 | 19.4 (-1.02%) | 1201 | 52.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.11) | 203 (195.22%) |
| 2026-07-08 | 19.6 (0.51%) | 1149 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.02) | 68 (-54.64%) |
| 2026-07-07 | 19.5 (-0.26%) | 1138 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.04) | 151 (-20.2%) |
| 2026-07-06 | 19.55 (0.51%) | 1119 | 80.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.16) | 190 (-59.65%) |
| 2026-07-03 | 19.45 (0.0%) | 1039 | 73.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.15) | 471 (44.48%) |
| 2026-07-02 | 19.45 (0.26%) | 966 | 80.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.16) | 326 (-27.24%) |
| 2026-07-01 | 19.4 (5.43%) | 886 | -56.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.11) | 448 (67.21%) |
| 2026-06-30 | 18.4 (0.55%) | 942 | 94.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.19) | 268 (21.0%) |
| 2026-06-29 | 18.3 (3.98%) | 848 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 221 (-73.72%) |
| 2026-06-26 | 17.6 (1.73%) | 846 | 146.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.3) | 843 (727.25%) |
| 2026-06-25 | 17.3 (0.58%) | 700 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.06) | 101 (-46.71%) |
| 2026-06-24 | 17.2 (-1.43%) | 726 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.03) | 191 (4.77%) |
| 2026-06-23 | 17.45 (-0.57%) | 743 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.06) | 182 (66.98%) |
| 2026-06-22 | 17.55 (0.29%) | 771 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.02) | 109 (9.5%) |
| 2026-06-18 | 17.5 (0.57%) | 761 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.02) | 99 (-33.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.4 (0.87%) | 750 | -225.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.45) | 150 (-23.86%) |
| 2026-06-16 | 17.25 (0.29%) | 975 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.02) | 197 (-10.49%) |
| 2026-06-15 | 17.2 (2.38%) | 967 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.06) | 221 (340.95%) |
| 2026-06-12 | 16.8 (0.3%) | 993 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 50 (-50.03%) |
| 2026-06-11 | 16.75 (0.0%) | 1006 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.06) | 100 (-58.54%) |
| 2026-06-10 | 16.75 (-4.29%) | 974 | 50.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.1) | 241 (-56.38%) |
| 2026-06-09 | 17.5 (0.86%) | 924 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.01) | 554 (43.5%) |
| 2026-06-08 | 17.35 (2.66%) | 923 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.01) | 386 (11.84%) |
| 2026-06-05 | 16.9 (4.97%) | 918 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 345 (81.81%) |
| 2026-06-04 | 16.1 (0.94%) | 923 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 190 (-47.84%) |
| 2026-06-03 | 15.95 (1.59%) | 923 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.01) | 364 (-7.74%) |
| 2026-06-02 | 15.7 (4.67%) | 924 | 55.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.11) | 395 (51.08%) |
| 2026-06-01 | 15.0 (3.45%) | 869 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.04) | 261 (31.35%) |
| 2026-05-29 | 14.5 (1.75%) | 849 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.01) | 199 (26.98%) |
| 2026-05-28 | 14.25 (1.42%) | 857 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 156 (-39.06%) |
| 2026-05-27 | 14.05 (-2.43%) | 851 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.06) | 257 (25.81%) |
| 2026-05-26 | 14.4 (-2.37%) | 879 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.03) | 204 (-57.93%) |
| 2026-05-25 | 14.75 (-4.53%) | 898 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.05) | 486 (97.99%) |
| 2026-05-22 | 15.45 (-2.22%) | 920 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.07) | 245 (-13.72%) |
| 2026-05-21 | 15.8 (0.32%) | 955 | -48.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.1) | 284 (45.17%) |
| 2026-05-20 | 15.75 (-0.94%) | 1003 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 196 (-4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.9 (1.6%) | 1007 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 204 (-33.11%) |
| 2026-05-18 | 15.65 (0.32%) | 1016 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.05) | 305 (134.07%) |
| 2026-05-15 | 15.6 (-0.95%) | 992 | 51.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.1) | 130 (-70.69%) |
| 2026-05-14 | 15.75 (-0.94%) | 941 | -81.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.16) | 445 (-1.95%) |
| 2026-05-13 | 15.9 (0.0%) | 1022 | -34.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.07) | 454 (98.5%) |
| 2026-05-12 | 15.9 (-2.15%) | 1056 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.01) | 228 (50.37%) |
| 2026-05-11 | 16.25 (0.31%) | 1051 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.0) | 152 (-54.94%) |
| 2026-05-08 | 16.2 (-2.41%) | 1050 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.06) | 337 (18.02%) |
| 2026-05-07 | 16.6 (0.61%) | 1080 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.06) | 286 (-40.46%) |
| 2026-05-06 | 16.5 (0.61%) | 1110 | -98.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.2) | 480 (789.23%) |
| 2026-05-05 | 16.4 (0.92%) | 1208 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.03) | 54 (-73.83%) |
| 2026-05-04 | 16.25 (-2.4%) | 1195 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.04) | 206 (9.49%) |
| 2026-04-30 | 16.65 (-1.48%) | 1173 | 79.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.16) | 188 (-53.38%) |
| 2026-04-29 | 16.9 (1.5%) | 1094 | -39.0 | 0 | -3.0 | 0 | 0.0% | 2.21 (-0.08) | 404 (-7.59%) |
| 2026-04-28 | 16.65 (-0.3%) | 1133 | 32.0 | 3 | 0.0 | 0 | 0.26% | 2.29 (0.07) | 438 (183.51%) |
| 2026-04-27 | 16.7 (1.21%) | 1101 | 60.0 | 3 | 3.0 | 0 | 0.27% | 2.22 (0.12) | 154 (-59.41%) |
| 2026-04-24 | 16.5 (1.85%) | 1041 | 43.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.08) | 380 (34.05%) |
| 2026-04-23 | 16.2 (0.0%) | 998 | 87.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.18) | 284 (84.84%) |
| 2026-04-22 | 16.2 (-0.31%) | 911 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.04) | 153 (-51.97%) |
| 2026-04-21 | 16.25 (-0.91%) | 932 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.04) | 319 (-6.56%) |
| 2026-04-20 | 16.4 (-0.91%) | 948 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.03) | 342 (-34.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.55 (-1.49%) | 967 | 72.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.14) | 523 (44.44%) |
| 2026-04-16 | 16.8 (-0.88%) | 895 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.05) | 362 (-5.67%) |
| 2026-04-15 | 16.95 (1.5%) | 921 | -39.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.08) | 384 (49.06%) |
| 2026-04-14 | 16.7 (-1.76%) | 960 | -68.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.14) | 257 (1.36%) |
| 2026-04-13 | 17.0 (1.8%) | 1028 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 254 (13.7%) |
| 2026-04-10 | 16.7 (-1.47%) | 1028 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.13) | 223 (-0.09%) |
| 2026-04-09 | 16.95 (-1.74%) | 1094 | 44.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.09) | 223 (12.72%) |
| 2026-04-08 | 17.25 (2.68%) | 1050 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.01) | 198 (82.71%) |
| 2026-04-07 | 16.8 (1.2%) | 1053 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.03) | 108 (-68.41%) |
| 2026-04-02 | 16.6 (-3.21%) | 1038 | -73.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.14) | 344 (4.71%) |
| 2026-04-01 | 17.15 (-0.58%) | 1111 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.03) | 328 (166.85%) |
| 2026-03-31 | 17.25 (-1.15%) | 1123 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.08) | 123 (-48.12%) |
| 2026-03-30 | 17.45 (-3.32%) | 1085 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.04) | 237 (112.99%) |
| 2026-03-27 | 18.05 (1.4%) | 1103 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.1) | 111 (-55.59%) |
| 2026-03-26 | 17.8 (1.14%) | 1053 | -52.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.1) | 251 (-46.64%) |
| 2026-03-25 | 17.6 (-0.28%) | 1105 | -111.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.23) | 470 (240.81%) |
| 2026-03-24 | 17.65 (-0.56%) | 1216 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.04) | 138 (-7.11%) |
| 2026-03-23 | 17.75 (-2.74%) | 1199 | 28.0 | 0 | -1.0 | 0 | 0.0% | 2.42 (0.05) | 148 (-31.79%) |
| 2026-03-20 | 18.25 (-2.93%) | 1171 | 0.0 | 1 | 0.0 | 0 | 0.09% | 2.37 (0.0) | 217 (-21.99%) |
| 2026-03-19 | 18.8 (-3.84%) | 1171 | -19.0 | 1 | 0.0 | 0 | 0.09% | 2.37 (-0.03) | 279 (-39.38%) |
| 2026-03-18 | 19.55 (-0.76%) | 1190 | -16.0 | 1 | 0.0 | 0 | 0.08% | 2.4 (-0.04) | 460 (48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.7 (-2.96%) | 1206 | 39.0 | 1 | 1.0 | 0 | 0.08% | 2.44 (0.08) | 310 (-45.09%) |
| 2026-03-16 | 20.3 (2.27%) | 1167 | -71.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.14) | 564 (94.39%) |
| 2026-03-13 | 19.85 (0.0%) | 1238 | 46.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.09) | 290 (-28.34%) |
| 2026-03-12 | 19.85 (-4.11%) | 1192 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.02) | 405 (-1.68%) |
| 2026-03-11 | 20.7 (0.98%) | 1183 | -84.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.17) | 412 (74.46%) |
| 2026-03-10 | 20.5 (-0.24%) | 1267 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 236 (-25.35%) |
| 2026-03-09 | 20.55 (-1.67%) | 1258 | 68.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.14) | 316 (-19.34%) |
| 2026-03-06 | 20.9 (1.95%) | 1190 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 392 (-35.11%) |
| 2026-03-05 | 20.5 (2.24%) | 1185 | -86.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.18) | 604 (-18.12%) |
| 2026-03-04 | 20.05 (0.0%) | 1271 | -87.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.17) | 738 (190.52%) |
| 2026-03-03 | 20.05 (0.25%) | 1358 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.04) | 254 (11.49%) |
| 2026-03-02 | 20.0 (0.76%) | 1375 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.02) | 228 (-24.49%) |
| 2026-02-26 | 19.85 (-0.75%) | 1364 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.02) | 302 (27.25%) |
| 2026-02-25 | 20.0 (0.5%) | 1377 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.02) | 237 (14.5%) |
| 2026-02-24 | 19.9 (0.25%) | 1367 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.0) | 207 (-27.46%) |
| 2026-02-23 | 19.85 (-0.25%) | 1368 | 64.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.13) | 285 (-9.17%) |
| 2026-02-11 | 19.9 (0.51%) | 1304 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.04) | 314 (-1.91%) |
| 2026-02-10 | 19.8 (0.51%) | 1280 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.04) | 320 (41.74%) |
| 2026-02-09 | 19.7 (0.51%) | 1300 | 70.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.15) | 226 (-51.48%) |
| 2026-02-06 | 19.6 (2.35%) | 1230 | 58.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.11) | 466 (-22.45%) |
| 2026-02-05 | 19.15 (0.26%) | 1172 | -124.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.25) | 601 (37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.1 (-0.26%) | 1296 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.02) | 438 (-59.56%) |
| 2026-02-03 | 19.15 (-2.54%) | 1306 | -144.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.29) | 1083 (130.94%) |
| 2026-02-02 | 19.65 (-0.51%) | 1450 | 97.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.2) | 469 (-57.54%) |
| 2026-01-30 | 19.75 (2.33%) | 1353 | -56.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.12) | 1104 (340.07%) |
| 2026-01-29 | 19.3 (-0.26%) | 1409 | 57.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.12) | 251 (24.22%) |
| 2026-01-28 | 19.35 (-0.51%) | 1352 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.06) | 202 (-7.85%) |
| 2026-01-27 | 19.45 (0.78%) | 1324 | 68.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.13) | 219 (-66.25%) |
| 2026-01-26 | 19.3 (1.31%) | 1256 | -158.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.32) | 650 (553.07%) |
| 2026-01-23 | 19.05 (0.53%) | 1414 | 37.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.08) | 99 (-76.18%) |
| 2026-01-22 | 18.95 (-1.81%) | 1377 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.01) | 417 (-30.4%) |
| 2026-01-21 | 19.3 (1.05%) | 1382 | -65.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.13) | 600 (83.33%) |
| 2026-01-20 | 19.1 (-3.29%) | 1447 | 90.0 | 0 | -5.0 | 0 | 0.0% | 2.92 (0.18) | 327 (-7.22%) |
| 2026-01-19 | 19.75 (-0.5%) | 1357 | 159.0 | 5 | 5.0 | 0 | 0.37% | 2.74 (0.32) | 352 (4.44%) |
| 2026-01-16 | 19.85 (0.25%) | 1198 | 51.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.1) | 337 (-25.24%) |
| 2026-01-15 | 19.8 (6.17%) | 1147 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.05) | 452 (-49.32%) |
| 2026-01-14 | 18.65 (-4.36%) | 1123 | -51.0 | 0 | -10.0 | 0 | 0.0% | 2.27 (-0.1) | 892 (192.55%) |
| 2026-01-13 | 19.5 (7.14%) | 1174 | 90.0 | 10 | 10.0 | 0 | 0.85% | 2.37 (0.18) | 304 (53.71%) |
| 2026-01-12 | 18.2 | 1084 | None | 0 | None | 0 | 0.0% | 2.19 (N/A) | 198 (-33.1%) |
| 2025-12-30 | 17.45 (-0.57%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 296 (-1.97%) |
| 2025-12-29 | 17.55 (0.86%) | 1140 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.07) | 302 (-5.49%) |
| 2025-12-26 | 17.4 (1.75%) | 1177 | -78.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.14) | 320 (23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-24 | 17.1 (0.29%) | 1255 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.05) | 258 (79.31%) |
| 2025-12-23 | 17.05 (0.0%) | 1281 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 144 (-52.01%) |
| 2025-12-22 | 17.05 (1.79%) | 1288 | -55.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.1) | 300 (-38.07%) |
| 2025-12-19 | 16.75 (-1.76%) | 1343 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.03) | 484 (-24.44%) |
| 2025-12-18 | 17.05 (0.0%) | 1327 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.05) | 641 (155.52%) |
| 2025-12-17 | 17.05 (0.89%) | 1353 | 144.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.26) | 250 (-10.18%) |
| 2025-12-16 | 16.9 (-0.59%) | 1209 | -40.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.07) | 279 (-36.59%) |
| 2025-12-15 | 17.0 (0.29%) | 1249 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 440 (48.92%) |
| 2025-12-12 | 16.95 (-1.45%) | 1248 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.02) | 295 (103.66%) |
| 2025-12-11 | 17.2 (-0.58%) | 1261 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.03) | 145 (-3.77%) |
| 2025-12-10 | 17.3 (-0.86%) | 1277 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.06) | 150 (-66.1%) |
| 2025-12-09 | 17.45 (0.58%) | 1244 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.03) | 445 (98.68%) |
| 2025-12-08 | 17.35 (-0.57%) | 1257 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.03) | 224 (-30.24%) |
| 2025-12-05 | 17.45 (-2.51%) | 1244 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.01) | 321 (-50.13%) |
| 2025-12-04 | 17.9 (0.28%) | 1239 | -164.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.3) | 644 (279.8%) |
| 2025-12-03 | 17.85 (0.0%) | 1403 | 77.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.14) | 169 (-74.66%) |
| 2025-12-02 | 17.85 (1.42%) | 1326 | -133.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.24) | 669 (366.9%) |
| 2025-12-01 | 17.6 (0.0%) | 1459 | 46.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.08) | 143 (9.32%) |
| 2025-11-28 | 17.6 (0.0%) | 1413 | 53.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.1) | 131 (-44.18%) |
| 2025-11-27 | 17.6 (1.15%) | 1360 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.03) | 234 (-28.49%) |
| 2025-11-26 | 17.4 (4.5%) | 1373 | 49.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.09) | 328 (-14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-25 | 16.65 (-2.35%) | 1324 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.03) | 382 (-32.48%) |
| 2025-11-24 | 17.05 (0.29%) | 1311 | -87.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.16) | 566 (238.81%) |
| 2025-11-21 | 17.0 (-2.02%) | 1398 | 72.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.13) | 167 (-66.9%) |
| 2025-11-20 | 17.35 (3.27%) | 1326 | -65.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.12) | 504 (73.13%) |
| 2025-11-19 | 16.8 (-0.3%) | 1391 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.02) | 291 (-13.73%) |
| 2025-11-18 | 16.85 (-0.88%) | 1380 | 91.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.17) | 338 (-37.99%) |
| 2025-11-17 | 17.0 (-2.3%) | 1289 | 51.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.09) | 545 (-16.5%) |
| 2025-11-14 | 17.4 (-4.92%) | 1238 | -57.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.1) | 652 (205.1%) |
| 2025-11-13 | 18.3 (1.39%) | 1295 | 59.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.1) | 213 (-46.08%) |
| 2025-11-12 | 18.05 (3.14%) | 1236 | -53.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.09) | 396 (280.84%) |
| 2025-11-11 | 17.5 (-0.57%) | 1289 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 104 (-75.95%) |
| 2025-11-10 | 17.6 (-1.68%) | 1274 | 37.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.07) | 433 (162.12%) |
| 2025-11-07 | 17.9 (0.85%) | 1237 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 165 (-64.83%) |
| 2025-11-06 | 17.75 (1.14%) | 1238 | -62.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.11) | 470 (-25.98%) |
| 2025-11-05 | 17.55 (0.29%) | 1300 | 42.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.07) | 635 (190.78%) |
| 2025-11-04 | 17.5 (-0.57%) | 1258 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.02) | 218 (-26.42%) |
| 2025-11-03 | 17.6 (0.0%) | 1271 | -38.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.07) | 296 (88.64%) |
| 2025-10-31 | 17.6 (-0.85%) | 1309 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.04) | 157 (-21.57%) |
| 2025-10-30 | 17.75 (0.57%) | 1289 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.09) | 200 (-20.59%) |
| 2025-10-29 | 17.65 (-0.28%) | 1239 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 252 (-31.49%) |
| 2025-10-28 | 17.7 (-3.01%) | 1239 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 368 (-23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-27 | 18.25 (1.11%) | 1237 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.01) | 483 (-3.29%) |
| 2025-10-23 | 18.05 (1.12%) | 1242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 500 (-30.24%) |
| 2025-10-22 | 17.85 (3.78%) | 1242 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 717 (-12.4%) |
| 2025-10-21 | 17.2 (-0.29%) | 1245 | -290.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.53) | 818 (8.4%) |
| 2025-10-20 | 17.25 (1.17%) | 1535 | -274.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.5) | 755 (265.65%) |
| 2025-10-17 | 17.05 (-0.58%) | 1809 | 105.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.19) | 206 (-29.65%) |
| 2025-10-16 | 17.15 (1.48%) | 1704 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.03) | 293 (-54.15%) |
| 2025-10-15 | 16.9 (0.3%) | 1686 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.05) | 640 (9.06%) |
| 2025-10-14 | 16.85 (-0.88%) | 1718 | 22.0 | 0 | -3.0 | 0 | 0.0% | 3.12 (0.04) | 587 (10.33%) |
| 2025-10-13 | 17.0 (-1.45%) | 1696 | 55.0 | 3 | 3.0 | 0 | 0.18% | 3.08 (0.1) | 532 (-68.2%) |
| 2025-10-09 | 17.25 (-7.75%) | 1641 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.05) | 1673 (582.12%) |
| 2025-10-08 | 18.7 (1.08%) | 1613 | 39.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.07) | 245 (8.74%) |
| 2025-10-07 | 18.5 (0.0%) | 1574 | 68.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.12) | 225 (-72.62%) |
| 2025-10-03 | 18.5 (-4.39%) | 1506 | 263.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.48) | 823 (-1.99%) |
| 2025-10-02 | 19.35 (1.31%) | 1243 | -114.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.21) | 840 (20.84%) |
| 2025-10-01 | 19.1 (1.87%) | 1357 | -93.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.17) | 695 (98.28%) |
| 2025-09-30 | 18.75 (0.27%) | 1450 | -32.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.05) | 350 (-20.79%) |
| 2025-09-26 | 18.7 (-1.32%) | 1482 | 101.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.18) | 442 (11.39%) |
| 2025-09-25 | 18.95 (0.0%) | 1381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 397 (-40.09%) |
| 2025-09-24 | 18.95 (0.26%) | 1381 | -40.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.07) | 663 (5.46%) |
| 2025-09-23 | 18.9 (1.61%) | 1421 | -83.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.15) | 629 (112.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-22 | 18.6 (-0.8%) | 1504 | 58.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.1) | 295 (-49.39%) |
| 2025-09-19 | 18.75 (1.63%) | 1446 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.08) | 584 (264.68%) |
| 2025-09-18 | 18.45 (0.82%) | 1489 | 88.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.16) | 160 (-60.4%) |
| 2025-09-17 | 18.3 (0.0%) | 1401 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.0) | 404 (-37.58%) |
| 2025-09-16 | 18.3 (-0.54%) | 1401 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.01) | 648 (20.33%) |
| 2025-09-15 | 18.4 (1.94%) | 1398 | -51.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.09) | 539 (-15.62%) |
| 2025-09-12 | 18.05 (1.98%) | 1449 | -51.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.1) | 638 (9.88%) |
| 2025-09-11 | 17.7 (-1.12%) | 1500 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.08) | 581 (-1.49%) |
| 2025-09-10 | 17.9 (0.28%) | 1459 | 31.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.05) | 590 (6.92%) |
| 2025-09-09 | 17.85 (0.56%) | 1428 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.06) | 552 (29.16%) |
| 2025-09-08 | 17.75 (1.72%) | 1465 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 427 (54.91%) |
| 2025-09-05 | 17.45 (0.87%) | 1451 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.01) | 275 (-75.22%) |
| 2025-09-04 | 17.3 (1.76%) | 1455 | -356.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.64) | 1113 (175.76%) |
| 2025-09-03 | 17.0 (-1.73%) | 1811 | 129.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.23) | 403 (-53.81%) |
| 2025-09-02 | 17.3 (2.37%) | 1682 | -213.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.39) | 874 (125.05%) |
| 2025-09-01 | 16.9 (0.3%) | 1895 | 34.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.07) | 388 (-14.57%) |
| 2025-08-29 | 16.85 (-1.75%) | 1861 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (0.05) | 454 (-37.68%) |
| 2025-08-28 | 17.15 (0.59%) | 1833 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.07) | 729 (-21.95%) |
| 2025-08-27 | 17.05 (0.0%) | 1870 | -48.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.09) | 934 (233.75%) |
| 2025-08-26 | 17.05 (-1.16%) | 1918 | 31.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.06) | 280 (73.82%) |
| 2025-08-25 | 17.25 (0.29%) | 1887 | 66.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.12) | 161 (-37.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-22 | 17.2 (-0.29%) | 1821 | 116.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (0.21) | 259 (-61.31%) |
| 2025-08-21 | 17.25 (2.37%) | 1705 | -82.0 | 0 | -4.0 | 0 | 0.0% | 3.1 (-0.15) | 669 (80.06%) |
| 2025-08-20 | 16.85 (0.6%) | 1787 | 92.0 | 4 | 0.0 | 0 | 0.22% | 3.25 (0.17) | 371 (-28.8%) |
| 2025-08-19 | 16.75 (-4.29%) | 1695 | 90.0 | 4 | 4.0 | 0 | 0.24% | 3.08 (0.16) | 522 (1.13%) |
| 2025-08-18 | 17.5 (0.0%) | 1605 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.05) | 516 (-36.81%) |
| 2025-08-15 | 17.5 (1.16%) | 1577 | -44.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.08) | 817 (7.06%) |
| 2025-08-14 | 17.3 (1.76%) | 1621 | -38.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.07) | 763 (166.31%) |
| 2025-08-13 | 17.0 (0.0%) | 1659 | 71.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.13) | 286 (-12.88%) |
| 2025-08-12 | 17.0 (2.1%) | 1588 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.04) | 329 (-43.52%) |
| 2025-08-11 | 16.65 (-5.4%) | 1609 | -85.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.15) | 582 (109.45%) |
| 2025-08-08 | 17.6 (1.15%) | 1694 | 97.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.18) | 278 (-69.5%) |
| 2025-08-07 | 17.4 (-4.92%) | 1597 | 154.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.28) | 912 (67.92%) |
| 2025-08-06 | 18.3 (0.0%) | 1443 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.06) | 543 (-12.64%) |
| 2025-08-05 | 18.3 (2.52%) | 1476 | -109.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.2) | 621 (1.05%) |
| 2025-08-04 | 17.85 (0.0%) | 1585 | -172.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.31) | 615 (183.08%) |
| 2025-08-01 | 17.85 (-1.11%) | 1757 | 78.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.14) | 217 (-63.73%) |
| 2025-07-31 | 18.05 (-1.63%) | 1679 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.01) | 599 (-51.29%) |
| 2025-07-30 | 18.35 (1.38%) | 1683 | -204.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.37) | 1230 (114.56%) |
| 2025-07-29 | 18.1 (-1.63%) | 1887 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 573 (-35.71%) |
| 2025-07-28 | 18.4 (1.1%) | 1886 | -128.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (-0.23) | 891 (87.4%) |
| 2025-07-25 | 18.2 (-0.82%) | 2014 | -98.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.18) | 475 (80.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 18.35 (0.27%) | 2112 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.01) | 263 (-85.57%) |
| 2025-07-23 | 18.3 (3.68%) | 2116 | -398.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.72) | 1825 (208.2%) |
| 2025-07-22 | 17.65 (-0.56%) | 2514 | -57.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.1) | 592 (122.63%) |
| 2025-07-21 | 17.75 (-2.74%) | 2571 | -36.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.07) | 266 (-21.61%) |
| 2025-07-18 | 18.25 (0.27%) | 2607 | 65.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.12) | 339 (-59.34%) |
| 2025-07-17 | 18.2 (1.39%) | 2542 | -111.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.2) | 834 (57.81%) |
| 2025-07-16 | 17.95 (0.28%) | 2653 | -118.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (-0.22) | 529 (132.59%) |
| 2025-07-15 | 17.9 (-2.98%) | 2771 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.0) | 227 (127.45%) |
| 2025-07-14 | 18.45 (-1.07%) | 2770 | 34.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.07) | 100 (-59.99%) |
| 2025-07-11 | 18.65 (2.75%) | 2736 | 75.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.13) | 249 (-74.86%) |
| 2025-07-10 | 18.15 (-0.27%) | 2661 | -111.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.2) | 994 (590.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.3 (-5.67%) | 1224.0 | 23.0 | 0.0 | 0.0 | 0.0% | 2.47 (0.04) | 1271 (107.02%) |
| 2026-07-09 | 19.4 (-0.26%) | 1201.0 | 162.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.33) | 614 (-64.62%) |
| 2026-07-03 | 19.45 (10.51%) | 1039.0 | 193.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.39) | 1736 (21.52%) |
| 2026-06-26 | 17.6 (0.57%) | 846.0 | 85.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.17) | 1428 (113.43%) |
| 2026-06-18 | 17.5 (4.17%) | 761.0 | -232.0 | 0.0 | 0.0 | 0.0% | 1.54 (-0.47) | 669 (-49.8%) |
| 2026-06-12 | 16.8 (-0.59%) | 993.0 | 75.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.16) | 1333 (-14.33%) |
| 2026-06-05 | 16.9 (16.55%) | 918.0 | 69.0 | 0.0 | 0.0 | 0.0% | 1.85 (0.13) | 1556 (19.41%) |
| 2026-05-29 | 14.5 (-6.15%) | 849.0 | -71.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.14) | 1303 (5.44%) |
| 2026-05-22 | 15.45 (-0.96%) | 920.0 | -72.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.14) | 1236 (-12.44%) |
| 2026-05-15 | 15.6 (-3.7%) | 992.0 | -58.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.12) | 1412 (3.38%) |
| 2026-05-08 | 16.2 (-2.7%) | 1050.0 | -123.0 | 0.0 | 0.0 | 0.0% | 2.12 (-0.25) | 1365 (15.13%) |
| 2026-04-30 | 16.65 (0.91%) | 1173.0 | 132.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.27) | 1186 (-19.9%) |
| 2026-04-24 | 16.5 (-0.3%) | 1041.0 | 74.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.15) | 1481 (-16.93%) |
| 2026-04-17 | 16.55 (-0.9%) | 967.0 | -61.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.13) | 1783 (136.12%) |
| 2026-04-10 | 16.7 (0.6%) | 1028.0 | -10.0 | 0.0 | 0.0 | 0.0% | 2.08 (-0.02) | 755 (-26.94%) |
| 2026-04-02 | 16.6 (-8.03%) | 1038.0 | -65.0 | 0.0 | 0.0 | 0.0% | 2.1 (-0.13) | 1033 (-7.68%) |
| 2026-03-27 | 18.05 (-1.1%) | 1103.0 | -68.0 | 0.0 | -1.0 | 0.0% | 2.23 (-0.14) | 1119 (-38.91%) |
| 2026-03-20 | 18.25 (-8.06%) | 1171.0 | -67.0 | 1.0 | 1.0 | 0.09% | 2.37 (-0.13) | 1832 (10.32%) |
| 2026-03-13 | 19.85 (-5.02%) | 1238.0 | 48.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.1) | 1661 (-25.11%) |
| 2026-03-06 | 20.9 (5.29%) | 1190.0 | -174.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.36) | 2218 (114.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.85 (-0.25%) | 1364.0 | 60.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.13) | 1032 (19.82%) |
| 2026-02-11 | 19.9 (1.53%) | 1304.0 | 74.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.15) | 861 (-71.82%) |
| 2026-02-06 | 19.6 (-0.76%) | 1230.0 | -123.0 | 0.0 | 0.0 | 0.0% | 2.48 (-0.25) | 3058 (25.99%) |
| 2026-01-30 | 19.75 (3.67%) | 1353.0 | -61.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.13) | 2427 (35.0%) |
| 2026-01-23 | 19.05 (-4.03%) | 1414.0 | 216.0 | 0.0 | 0.0 | 0.0% | 2.86 (0.44) | 1798 (-17.72%) |
| 2026-01-16 | 19.85 (13.75%) | 1198.0 | 1198.0 | 0.0 | 0.0 | 0.0% | 2.42 (0.0) | 2185 (264.81%) |
| 2025-12-30 | 17.45 (0.29%) | 0.0 | -1177.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 599 (-41.41%) |
| 2025-12-26 | 17.4 (3.88%) | 1177.0 | -166.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.3) | 1022 (-51.24%) |
| 2025-12-19 | 16.75 (-1.18%) | 1343.0 | 95.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.17) | 2097 (66.21%) |
| 2025-12-12 | 16.95 (-2.87%) | 1248.0 | 4.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.01) | 1261 (-35.24%) |
| 2025-12-05 | 17.45 (-0.85%) | 1244.0 | -169.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.31) | 1948 (18.56%) |
| 2025-11-28 | 17.6 (3.53%) | 1413.0 | 15.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.03) | 1643 (-11.02%) |
| 2025-11-21 | 17.0 (-2.3%) | 1398.0 | 160.0 | 0.0 | 0.0 | 0.0% | 2.54 (0.29) | 1846 (2.53%) |
| 2025-11-14 | 17.4 (-2.79%) | 1238.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.0) | 1801 (0.88%) |
| 2025-11-07 | 17.9 (1.7%) | 1237.0 | -72.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.13) | 1785 (22.05%) |
| 2025-10-31 | 17.6 (-2.49%) | 1309.0 | 67.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.12) | 1462 (-47.58%) |
| 2025-10-23 | 18.05 (5.87%) | 1242.0 | -567.0 | 0.0 | 0.0 | 0.0% | 2.26 (-1.03) | 2790 (23.52%) |
| 2025-10-17 | 17.05 (-1.16%) | 1809.0 | 168.0 | 0.0 | 0.0 | 0.0% | 3.29 (0.31) | 2259 (5.39%) |
| 2025-10-09 | 17.25 (-6.76%) | 1641.0 | 135.0 | 0.0 | 0.0 | 0.0% | 2.98 (0.24) | 2143 (-20.91%) |
| 2025-10-03 | 18.5 (-1.07%) | 1506.0 | 24.0 | 0.0 | 0.0 | 0.0% | 2.74 (0.05) | 2710 (11.58%) |
| 2025-09-26 | 18.7 (-0.27%) | 1482.0 | 36.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.06) | 2429 (3.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 18.75 (3.88%) | 1446.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.0) | 2337 (-16.21%) |
| 2025-09-12 | 18.05 (3.44%) | 1449.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.63 (-0.01) | 2790 (-8.67%) |
| 2025-09-05 | 17.45 (3.56%) | 1451.0 | -410.0 | 0.0 | 0.0 | 0.0% | 2.64 (-0.74) | 3055 (19.36%) |
| 2025-08-29 | 16.85 (-2.03%) | 1861.0 | 40.0 | 0.0 | 0.0 | 0.0% | 3.38 (0.07) | 2559 (9.42%) |
| 2025-08-22 | 17.2 (-1.71%) | 1821.0 | 244.0 | 0.0 | 0.0 | 0.0% | 3.31 (0.44) | 2339 (-15.83%) |
| 2025-08-15 | 17.5 (-0.57%) | 1577.0 | -117.0 | 0.0 | 0.0 | 0.0% | 2.87 (-0.21) | 2779 (-6.44%) |
| 2025-08-08 | 17.6 (-1.4%) | 1694.0 | -63.0 | 0.0 | 0.0 | 0.0% | 3.08 (-0.11) | 2970 (-15.41%) |
| 2025-08-01 | 17.85 (-1.92%) | 1757.0 | -257.0 | 0.0 | 0.0 | 0.0% | 3.19 (-0.47) | 3511 (2.57%) |
| 2025-07-25 | 18.2 (-0.27%) | 2014.0 | -593.0 | 0.0 | 0.0 | 0.0% | 3.66 (-1.08) | 3423 (68.57%) |
| 2025-07-18 | 18.25 (-2.14%) | 2607.0 | -129.0 | 0.0 | 0.0 | 0.0% | 4.74 (-0.23) | 2030 (-15.72%) |
| 2025-07-11 | 18.65 (0.54%) | 2736.0 | -27.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.05) | 2409 (91.63%) |
| 2025-07-04 | 18.55 (0.54%) | 2763.0 | 54.0 | 0.0 | 0.0 | 0.0% | 5.02 (0.09) | 1257 (-9.24%) |
| 2025-06-27 | 18.45 (-1.6%) | 2709.0 | -62.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.11) | 1385 (-41.57%) |
| 2025-06-20 | 18.75 (-0.79%) | 2771.0 | -8.0 | 0.0 | 0.0 | 0.0% | 5.04 (-0.01) | 2371 (42.51%) |
| 2025-06-13 | 18.9 (-2.33%) | 2779.0 | 100.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.18) | 1663 (-21.67%) |
| 2025-06-06 | 19.35 (0.26%) | 2679.0 | -99.0 | 0.0 | 0.0 | 0.0% | 4.87 (-0.18) | 2124 (45.4%) |
| 2025-05-29 | 19.3 (-2.53%) | 2778.0 | 14.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.02) | 1460 (-35.96%) |
| 2025-05-23 | 19.8 (0.51%) | 2764.0 | -34.0 | 0.0 | 0.0 | 0.0% | 5.03 (-0.06) | 2281 (57.61%) |
| 2025-05-16 | 19.7 (1.55%) | 2798.0 | -43.0 | 0.0 | 0.0 | 0.0% | 5.09 (-0.08) | 1447 (-47.84%) |
| 2025-05-09 | 19.4 (-2.02%) | 2841.0 | -137.0 | 0.0 | 0.0 | 0.0% | 5.17 (-0.24) | 2774 (104.96%) |
| 2025-05-02 | 19.8 (10.0%) | 2978.0 | 53.0 | 0.0 | 0.0 | 0.0% | 5.41 (0.09) | 1353 (-31.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 18.0 (4.05%) | 2925.0 | 130.0 | 0.0 | 0.0 | 0.0% | 5.32 (0.24) | 1981 (7.79%) |
| 2025-04-18 | 17.3 (5.49%) | 2795.0 | 457.0 | 0.0 | 0.0 | 0.0% | 5.08 (0.83) | 1838 (-43.0%) |
| 2025-04-11 | 16.4 (-19.8%) | 2338.0 | -1278.0 | 0.0 | 0.0 | 0.0% | 4.25 (-2.32) | 3225 (109.68%) |
| 2025-04-02 | 20.45 (-7.26%) | 3616.0 | -73.0 | 0.0 | 0.0 | 0.0% | 6.57 (-0.14) | 1538 (-33.21%) |
| 2025-03-28 | 22.05 (4.01%) | 3689.0 | 1.0 | 0.0 | 0.0 | 0.0% | 6.71 (0.0) | 2303 (16.78%) |
| 2025-03-21 | 21.2 (-0.47%) | 3688.0 | 0.0 | 0.0 | 0.0 | 0.0% | 6.71 (0.0) | 1972 (-37.66%) |
| 2025-03-14 | 21.3 (-5.75%) | 3688.0 | -107.0 | 0.0 | 0.0 | 0.0% | 6.71 (-0.19) | 3163 (12.39%) |
| 2025-03-07 | 22.6 (-1.09%) | 3795.0 | -4.0 | 0.0 | -3.0 | 0.0% | 6.9 (-0.01) | 2814 (-3.26%) |
| 2025-02-27 | 22.85 (-2.14%) | 3799.0 | 35.0 | 3.0 | -11.0 | 0.08% | 6.91 (0.07) | 2909 (3.0%) |
| 2025-02-21 | 23.35 (-4.69%) | 3764.0 | -47.0 | 14.0 | -6.0 | 0.37% | 6.84 (-0.09) | 2824 (23.09%) |
| 2025-02-14 | 24.5 (-4.3%) | 3811.0 | 14.0 | 20.0 | 2.0 | 0.52% | 6.93 (0.03) | 2294 (6.52%) |
| 2025-02-07 | 25.6 (5.13%) | 3797.0 | 11.0 | 18.0 | 3.0 | 0.47% | 6.9 (0.02) | 2154 (58.92%) |
| 2025-01-22 | 24.35 (-2.21%) | 3786.0 | 43.0 | 15.0 | 0.0 | 0.4% | 6.88 (0.07) | 1355 (-63.82%) |
| 2025-01-17 | 24.9 (0.61%) | 3743.0 | 392.0 | 15.0 | -1.0 | 0.4% | 6.81 (0.72) | 3747 (9.96%) |
| 2025-01-10 | 24.75 (-0.4%) | 3351.0 | -39.0 | 16.0 | 1.0 | 0.48% | 6.09 (-0.07) | 3407 (116.88%) |
| 2025-01-03 | 24.85 (0.4%) | 3390.0 | -36.0 | 15.0 | 9.0 | 0.44% | 6.16 (-0.07) | 1571 (-48.96%) |
| 2024-12-27 | 24.75 (3.12%) | 3426.0 | -74.0 | 6.0 | 0.0 | 0.18% | 6.23 (-0.13) | 3078 (-19.0%) |
| 2024-12-20 | 24.0 (-3.23%) | 3500.0 | 278.0 | 6.0 | 3.0 | 0.17% | 6.36 (0.5) | 3800 (26.88%) |
| 2024-12-13 | 24.8 (3.98%) | 3222.0 | 109.0 | 3.0 | 3.0 | 0.09% | 5.86 (0.2) | 2995 (160.26%) |
| 2024-12-06 | 23.85 (0.42%) | 3113.0 | 61.0 | 0.0 | 0.0 | 0.0% | 5.66 (0.11) | 1151 (-43.06%) |
| 2024-11-29 | 23.75 (5.32%) | 3052.0 | 146.0 | 0.0 | 0.0 | 0.0% | 5.55 (0.27) | 2021 (-14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 22.55 (1.35%) | 2906.0 | -14.0 | 0.0 | 0.0 | 0.0% | 5.28 (-0.03) | 2370 (10.58%) |
| 2024-11-15 | 22.25 (-2.84%) | 2920.0 | -111.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.2) | 2144 (49.12%) |
| 2024-11-08 | 22.9 (-0.22%) | 3031.0 | -116.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.21) | 1437 (-54.71%) |
| 2024-11-01 | 22.95 (3.15%) | 3147.0 | 330.0 | 0.0 | 0.0 | 0.0% | 5.72 (0.6) | 3174 (49.15%) |
| 2024-10-25 | 22.25 (-0.89%) | 2817.0 | 25.0 | 0.0 | -25.0 | 0.0% | 5.12 (0.04) | 2128 (-23.41%) |
| 2024-10-18 | 22.45 (-0.22%) | 2792.0 | -91.0 | 25.0 | 0.0 | 0.9% | 5.08 (-0.16) | 2779 (26.06%) |
| 2024-10-11 | 22.5 (-1.53%) | 2883.0 | -25.0 | 25.0 | 0.0 | 0.87% | 5.24 (-0.05) | 2204 (185.98%) |
| 2024-10-04 | 22.85 (1.11%) | 2908.0 | -11.0 | 25.0 | 0.0 | 0.86% | 5.29 (-0.02) | 770 (-72.41%) |
| 2024-09-27 | 22.6 (-1.53%) | 2919.0 | -42.0 | 25.0 | 0.0 | 0.86% | 5.31 (-0.07) | 2794 (22.99%) |
| 2024-09-20 | 22.95 (-4.18%) | 2961.0 | -17.0 | 25.0 | 0.0 | 0.84% | 5.38 (-0.03) | 2271 (16.87%) |
| 2024-09-13 | 23.95 (4.81%) | 2978.0 | 33.0 | 25.0 | 0.0 | 0.84% | 5.41 (0.06) | 1943 (-20.71%) |
| 2024-09-06 | 22.85 (3.16%) | 2945.0 | -66.0 | 25.0 | 0.0 | 0.85% | 5.35 (-0.12) | 2451 (31.76%) |
| 2024-08-30 | 22.15 (0.91%) | 3011.0 | -19.0 | 25.0 | 0.0 | 0.83% | 5.47 (-0.04) | 1860 (-17.03%) |
| 2024-08-23 | 21.95 (-0.45%) | 3030.0 | -11.0 | 25.0 | 0.0 | 0.83% | 5.51 (-0.02) | 2242 (1.53%) |
| 2024-08-16 | 22.05 (-0.23%) | 3041.0 | -132.0 | 25.0 | 0.0 | 0.82% | 5.53 (-0.24) | 2208 (-32.81%) |
| 2024-08-09 | 22.1 (-3.49%) | 3173.0 | -545.0 | 25.0 | -2.0 | 0.79% | 5.77 (-0.99) | 3287 (82.03%) |
| 2024-08-02 | 22.9 (-1.08%) | 3718.0 | -240.0 | 27.0 | 0.0 | 0.73% | 6.76 (-0.44) | 1805 (-0.77%) |
| 2024-07-26 | 23.15 (0.0%) | 3958.0 | 240.0 | 27.0 | 0.0 | 0.68% | 7.2 (0.44) | 1819 (-61.04%) |
| 2024-07-19 | 23.15 (-4.54%) | 3718.0 | -279.0 | 27.0 | 5.0 | 0.73% | 6.76 (-0.51) | 4671 (83.04%) |
| 2024-07-12 | 24.25 (-0.21%) | 3997.0 | -147.0 | 22.0 | 0.0 | 0.55% | 7.27 (-0.26) | 2552 (-62.05%) |
| 2024-07-05 | 24.3 (6.81%) | 4144.0 | 228.0 | 22.0 | 6.0 | 0.53% | 7.53 (0.41) | 6724 (154.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 22.75 (4.6%) | 3916.0 | 213.0 | 16.0 | 0.0 | 0.41% | 7.12 (0.39) | 2640 (-24.21%) |
| 2024-06-21 | 21.75 (-0.23%) | 3703.0 | 790.0 | 16.0 | -1.0 | 0.43% | 6.73 (1.43) | 3483 (1.27%) |
| 2024-06-14 | 21.8 (-3.54%) | 2913.0 | -183.0 | 17.0 | -2.0 | 0.58% | 5.3 (-0.33) | 3439 (-61.84%) |
| 2024-06-07 | 22.6 (11.6%) | 3096.0 | -78.0 | 19.0 | 3.0 | 0.61% | 5.63 (-0.14) | 9014 (334.08%) |
| 2024-05-31 | 20.25 (3.85%) | 3174.0 | 9.0 | 16.0 | 0.0 | 0.5% | 5.77 (0.02) | 2076 (12.77%) |
| 2024-05-24 | 19.5 (-2.01%) | 3165.0 | -275.0 | 16.0 | -1.0 | 0.51% | 5.75 (-0.5) | 1841 (-40.19%) |
| 2024-05-17 | 19.9 (1.79%) | 3440.0 | -957.0 | 17.0 | 0.0 | 0.49% | 6.25 (-1.74) | 3078 (21.35%) |
| 2024-05-10 | 19.55 (-4.17%) | 4397.0 | 589.0 | 17.0 | -1.0 | 0.39% | 7.99 (1.07) | 2537 (-31.48%) |
| 2024-05-03 | 20.4 (-0.97%) | 3808.0 | -88.0 | 18.0 | 3.0 | 0.47% | 6.92 (-0.16) | 3702 (-52.91%) |
| 2024-04-26 | 20.6 (11.05%) | 3896.0 | 788.0 | 15.0 | 15.0 | 0.39% | 7.08 (1.43) | 7862 (313.88%) |
| 2024-04-19 | 18.55 (0.54%) | 3108.0 | 248.0 | 0.0 | 0.0 | 0.0% | 5.65 (0.45) | 1899 (-35.98%) |
| 2024-04-12 | 18.45 (-5.14%) | 2860.0 | -185.0 | 0.0 | 0.0 | 0.0% | 5.2 (-0.34) | 2967 (140.93%) |
| 2024-04-03 | 19.45 (0.0%) | 3045.0 | 34.0 | 0.0 | 0.0 | 0.0% | 5.54 (0.07) | 1231 (-59.42%) |
| 2024-03-29 | 19.45 (1.3%) | 3011.0 | -168.0 | 0.0 | 0.0 | 0.0% | 5.47 (-0.31) | 3035 (87.52%) |
| 2024-03-22 | 19.2 (4.35%) | 3179.0 | 197.0 | 0.0 | 0.0 | 0.0% | 5.78 (0.36) | 1618 (21.27%) |
| 2024-03-15 | 18.4 (2.51%) | 2982.0 | -321.0 | 0.0 | 0.0 | 0.0% | 5.42 (-0.59) | 1334 (-69.72%) |
| 2024-03-08 | 17.95 (-10.03%) | 3303.0 | -671.0 | 0.0 | -5.0 | 0.0% | 6.01 (-1.22) | 4408 (-17.39%) |
| 2024-03-01 | 19.95 (-0.25%) | 3974.0 | -71.0 | 5.0 | 4.0 | 0.13% | 7.23 (-0.12) | 5337 (-70.44%) |
| 2024-02-23 | 20.0 (12.68%) | 4045.0 | 1870.0 | 1.0 | 1.0 | 0.02% | 7.35 (3.4) | 18057 (26641.77%) |
| 2024-02-16 | 17.75 (-0.28%) | 2175.0 | -5.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.01) | 67 (-21.32%) |
| 2024-02-05 | 17.8 (-0.28%) | 2180.0 | -36.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.07) | 85 (-79.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 17.85 (0.56%) | 2216.0 | -189.0 | 0.0 | 0.0 | 0.0% | 4.03 (-0.34) | 427 (133.41%) |
| 2024-01-26 | 17.75 (1.72%) | 2405.0 | -2.0 | 0.0 | 0.0 | 0.0% | 4.37 (-0.01) | 183 (-76.06%) |
| 2024-01-19 | 17.45 (-1.41%) | 2407.0 | -2.0 | 0.0 | 0.0 | 0.0% | 4.38 (0.0) | 764 (95.18%) |
| 2024-01-12 | 17.7 (-1.39%) | 2409.0 | -11.0 | 0.0 | 0.0 | 0.0% | 4.38 (-0.02) | 391 (25.86%) |
| 2024-01-05 | 17.95 (0.84%) | 2420.0 | 84.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.15) | 311 (-30.39%) |
| 2023-12-29 | 17.8 (0.56%) | 2336.0 | 21.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.04) | 447 (-14.41%) |
| 2023-12-22 | 17.7 (0.57%) | 2315.0 | 48.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.09) | 522 (-1.95%) |
| 2023-12-15 | 17.6 (0.0%) | 2267.0 | -1.0 | 0.0 | 0.0 | 0.0% | 4.12 (0.0) | 532 (8.86%) |
| 2023-12-08 | 17.6 (0.0%) | 2268.0 | -25.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.05) | 489 (79.73%) |
| 2023-12-01 | 17.6 (0.57%) | 2293.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.17 (0.01) | 272 (-44.7%) |
| 2023-11-24 | 17.5 (0.29%) | 2289.0 | -25.0 | 0.0 | 0.0 | 0.0% | 4.16 (-0.05) | 492 (41.36%) |
| 2023-11-17 | 17.45 (-0.57%) | 2314.0 | 2.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.01) | 348 (9.4%) |
| 2023-11-10 | 17.55 (0.86%) | 2312.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.01) | 318 (32.64%) |
| 2023-11-03 | 17.4 (-0.85%) | 2307.0 | -10.0 | 0.0 | 0.0 | 0.0% | 4.19 (-0.02) | 240 (-20.81%) |
| 2023-10-27 | 17.55 (-0.57%) | 2317.0 | -19.0 | 0.0 | -3.0 | 0.0% | 4.21 (-0.04) | 303 (-12.45%) |
| 2023-10-20 | 17.65 (1.44%) | 2336.0 | 0.0 | 3.0 | 3.0 | 0.13% | 4.25 (0.0) | 346 (-16.37%) |
| 2023-10-13 | 17.4 (-0.29%) | 2336.0 | 14.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.03) | 414 (-52.4%) |
| 2023-10-06 | 17.45 (-1.69%) | 2322.0 | -4.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.01) | 870 (54.36%) |
| 2023-09-28 | 17.75 (1.14%) | 2326.0 | -2.0 | 0.0 | 0.0 | 0.0% | 4.23 (0.0) | 563 (86.5%) |
| 2023-09-22 | 17.55 (-1.13%) | 2328.0 | 0.0 | 0.0 | 0.0 | 0.0% | 4.23 (0.0) | 302 (-47.5%) |
| 2023-09-15 | 17.75 (0.28%) | 2328.0 | -22.0 | 0.0 | 0.0 | 0.0% | 4.23 (-0.04) | 575 (-13.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 17.7 (-0.28%) | 2350.0 | -34.0 | 0.0 | 0.0 | 0.0% | 4.27 (-0.06) | 663 (97.52%) |
| 2023-09-01 | 17.75 (0.85%) | 2384.0 | -4.0 | 0.0 | 0.0 | 0.0% | 4.33 (-0.01) | 336 (-63.95%) |
| 2023-08-25 | 17.6 (0.57%) | 2388.0 | -10.0 | 0.0 | 0.0 | 0.0% | 4.34 (-0.02) | 932 (19.2%) |
| 2023-08-18 | 17.5 (-1.13%) | 2398.0 | -33.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.06) | 782 (-0.05%) |
| 2023-08-11 | 17.7 (-0.28%) | 2431.0 | -31.0 | 0.0 | 0.0 | 0.0% | 4.42 (-0.06) | 782 (20.7%) |
| 2023-08-04 | 17.75 (-1.11%) | 2462.0 | -5.0 | 0.0 | 0.0 | 0.0% | 4.48 (-0.01) | 648 (-21.29%) |
| 2023-07-28 | 17.95 (3.16%) | 2467.0 | -60.0 | 0.0 | 0.0 | 0.0% | 4.49 (-0.1) | 823 (7.91%) |
| 2023-07-21 | 17.4 (-0.85%) | 2527.0 | -26.0 | 0.0 | 0.0 | 0.0% | 4.59 (-0.05) | 763 (-45.44%) |
| 2023-07-14 | 17.55 (0.0%) | 2553.0 | -21.0 | 0.0 | 0.0 | 0.0% | 4.64 (-0.04) | 1399 (125.28%) |
| 2023-07-07 | 17.55 (-1.96%) | 2574.0 | -38.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.07) | 621 (118.51%) |
| 2023-06-30 | 17.9 (-0.56%) | 2612.0 | -21.0 | 0.0 | -1.0 | 0.0% | 4.75 (-0.04) | 284 (-45.88%) |
| 2023-06-21 | 18.0 (1.41%) | 2633.0 | -30.0 | 1.0 | 0.0 | 0.04% | 4.79 (-0.05) | 525 (-23.12%) |
| 2023-06-16 | 17.75 (0.0%) | 2663.0 | -43.0 | 1.0 | 1.0 | 0.04% | 4.84 (-0.08) | 683 (-33.19%) |
| 2023-06-09 | 17.75 (2.01%) | 2706.0 | -168.0 | 0.0 | 0.0 | 0.0% | 4.92 (-0.31) | 1022 (21.75%) |
| 2023-06-02 | 17.4 (0.0%) | 2874.0 | -165.0 | 0.0 | 0.0 | 0.0% | 5.23 (-0.3) | 839 (89.03%) |
| 2023-05-26 | 17.4 (0.58%) | 3039.0 | -55.0 | 0.0 | 0.0 | 0.0% | 5.53 (-0.1) | 444 (-1.33%) |
| 2023-05-19 | 17.3 (4.22%) | 3094.0 | -209.0 | 0.0 | 0.0 | 0.0% | 5.63 (-0.38) | 450 (16.27%) |
| 2023-05-12 | 16.6 (-1.48%) | 3303.0 | -101.0 | 0.0 | 0.0 | 0.0% | 6.01 (-0.18) | 387 (-56.31%) |
| 2023-05-05 | 16.85 (-3.71%) | 3404.0 | -19.0 | 0.0 | 0.0 | 0.0% | 6.19 (-0.03) | 886 (124.38%) |
| 2023-04-28 | 17.5 (-1.13%) | 3423.0 | -21.0 | 0.0 | 0.0 | 0.0% | 6.22 (-0.04) | 395 (-30.23%) |
| 2023-04-21 | 17.7 (-0.56%) | 3444.0 | -7.0 | 0.0 | 0.0 | 0.0% | 6.26 (-0.01) | 566 (-41.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 17.8 (-0.56%) | 3451.0 | 5.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.0) | 959 (406.17%) |
| 2023-04-07 | 17.9 (0.28%) | 3446.0 | 0.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.0) | 189 (-49.42%) |
| 2023-03-31 | 17.85 (0.0%) | 3446.0 | 121.0 | 0.0 | -20.0 | 0.0% | 6.27 (0.22) | 374 (-23.4%) |
| 2023-03-24 | 17.85 (0.56%) | 3325.0 | 10.0 | 20.0 | 0.0 | 0.6% | 6.05 (0.02) | 489 (-54.09%) |
| 2023-03-17 | 17.75 (-1.11%) | 3315.0 | -201.0 | 20.0 | 0.0 | 0.6% | 6.03 (-0.36) | 1066 (36.63%) |
| 2023-03-10 | 17.95 (0.0%) | 3516.0 | 31.0 | 20.0 | 0.0 | 0.57% | 6.39 (0.05) | 780 (19.07%) |
| 2023-03-03 | 17.95 (-0.55%) | 3485.0 | -31.0 | 20.0 | 0.0 | 0.57% | 6.34 (-0.05) | 655 (-27.37%) |
| 2023-02-24 | 18.05 (0.0%) | 3516.0 | 116.0 | 20.0 | 0.0 | 0.57% | 6.39 (0.21) | 902 (-23.73%) |
| 2023-02-17 | 18.05 (-0.55%) | 3400.0 | -61.0 | 20.0 | 0.0 | 0.59% | 6.18 (-0.11) | 1183 (20.37%) |
| 2023-02-10 | 18.15 (0.55%) | 3461.0 | 16.0 | 20.0 | 0.0 | 0.58% | 6.29 (0.03) | 982 (-12.77%) |
| 2023-02-03 | 18.05 (1.12%) | 3445.0 | 214.0 | 20.0 | 0.0 | 0.58% | 6.26 (0.39) | 1126 (101.36%) |
| 2023-01-17 | 17.85 (-0.28%) | 3231.0 | -204.0 | 20.0 | 0.0 | 0.62% | 5.87 (-0.38) | 559 (-39.74%) |
| 2023-01-13 | 17.9 (1.13%) | 3435.0 | 48.0 | 20.0 | 0.0 | 0.58% | 6.25 (0.09) | 928 (5.38%) |
| 2023-01-06 | 17.7 (-0.56%) | 3387.0 | -37.0 | 20.0 | 0.0 | 0.59% | 6.16 (-0.07) | 881 (-64.03%) |