| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.55 (-2.62%) | 245 (-61.66%) | 0 | 0 | 0.11% | 0.57% | 3.04% |
| 2025-07-03 | 19.05 (3.81%) | 640 (800.77%) | 371 | 57.97 | 0.29% | 0.62% | 3.09% |
| 2025-07-02 | 18.35 (0.0%) | 71 (-58.66%) | 13 | 18.31 | 0.03% | 0.39% | 2.94% |
| 2025-07-01 | 18.35 (1.1%) | 172 (34.39%) | 109 | 63.37 | 0.08% | 0.48% | 3.15% |
| 2025-06-30 | 18.15 (-1.63%) | 128 (-62.97%) | 50 | 39.06 | 0.06% | 0.57% | 3.33% |
| 2025-06-27 | 18.45 (1.1%) | 345 (130.47%) | 153 | 44.35 | 0.16% | 0.63% | 3.43% |
| 2025-06-26 | 18.25 (0.83%) | 150 (-44.24%) | 58 | 38.67 | 0.07% | 0.55% | 3.48% |
| 2025-06-25 | 18.1 (-0.82%) | 269 (-24.66%) | 169 | 62.83 | 0.12% | 0.59% | 3.51% |
| 2025-06-24 | 18.25 (1.11%) | 357 (35.37%) | 254 | 71.15 | 0.16% | 1.02% | 3.62% |
| 2025-06-23 | 18.05 (-3.73%) | 263 (61.59%) | 157 | 59.7 | 0.12% | 1.11% | 3.58% |
| 2025-06-20 | 18.75 (0.27%) | 163 (-33.23%) | 46 | 28.22 | 0.07% | 1.08% | 3.75% |
| 2025-06-19 | 18.7 (0.54%) | 244 (-79.95%) | 155 | 63.52 | 0.11% | 1.19% | 3.8% |
| 2025-06-18 | 18.6 (-3.38%) | 1219 (121.63%) | 780 | 63.99 | 0.55% | 1.35% | 3.79% |
| 2025-06-17 | 19.25 (1.05%) | 550 (183.47%) | 408 | 74.18 | 0.25% | 0.87% | 3.5% |
| 2025-06-16 | 19.05 (0.79%) | 194 (-53.47%) | 112 | 57.73 | 0.09% | 0.7% | 3.51% |
| 2025-06-13 | 18.9 (-2.33%) | 417 (-29.12%) | 363 | 87.05 | 0.19% | 0.76% | 3.61% |
| 2025-06-12 | 19.35 (2.11%) | 588 (274.76%) | 430 | 73.13 | 0.27% | 0.74% | 3.57% |
| 2025-06-11 | 18.95 (0.0%) | 157 (-13.46%) | 92 | 58.6 | 0.07% | 0.6% | 3.44% |
| 2025-06-10 | 18.95 (1.61%) | 181 (-43.28%) | 84 | 46.41 | 0.08% | 0.78% | 3.46% |
| 2025-06-09 | 18.65 (-3.62%) | 319 (-14.65%) | 182 | 57.05 | 0.15% | 0.95% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.35 (0.52%) | 374 (27.85%) | 285 | 76.2 | 0.17% | 0.97% | 3.46% |
| 2025-06-05 | 19.25 (0.79%) | 293 (-46.13%) | 244 | 83.28 | 0.13% | 1.0% | 3.4% |
| 2025-06-04 | 19.1 (0.0%) | 544 (-3.52%) | 395 | 72.61 | 0.25% | 0.96% | 3.42% |
| 2025-06-03 | 19.1 (1.33%) | 564 (62.05%) | 248 | 43.97 | 0.26% | 0.96% | 3.58% |
| 2025-06-02 | 18.85 (-2.33%) | 348 (-22.87%) | 104 | 29.89 | 0.16% | 0.82% | 3.78% |
| 2025-05-29 | 19.3 (-0.26%) | 451 (109.65%) | 347 | 76.94 | 0.21% | 0.95% | 3.76% |
| 2025-05-28 | 19.35 (0.52%) | 215 (-58.81%) | 148 | 68.84 | 0.1% | 0.87% | 3.73% |
| 2025-05-27 | 19.25 (-1.79%) | 522 (92.13%) | 365 | 69.92 | 0.24% | 0.88% | 3.81% |
| 2025-05-26 | 19.6 (-1.01%) | 271 (-56.5%) | 79 | 29.15 | 0.12% | 0.9% | 3.7% |
| 2025-05-23 | 19.8 (0.25%) | 625 (122.62%) | 438 | 70.08 | 0.28% | 1.04% | 3.75% |
| 2025-05-22 | 19.75 (0.0%) | 280 (24.47%) | 153 | 54.64 | 0.13% | 0.94% | 3.76% |
| 2025-05-21 | 19.75 (0.25%) | 225 (-61.01%) | 154 | 68.44 | 0.1% | 0.96% | 3.74% |
| 2025-05-20 | 19.7 (-1.01%) | 578 (1.36%) | 208 | 35.99 | 0.26% | 0.99% | 3.87% |
| 2025-05-19 | 19.9 (1.02%) | 570 (36.17%) | 238 | 41.75 | 0.26% | 0.83% | 3.7% |
| 2025-05-16 | 19.7 (0.25%) | 419 (33.17%) | 135 | 32.22 | 0.19% | 0.66% | 3.52% |
| 2025-05-15 | 19.65 (-0.76%) | 314 (5.08%) | 106 | 33.76 | 0.14% | 0.6% | 3.56% |
| 2025-05-14 | 19.8 (1.28%) | 299 (41.97%) | 120 | 40.13 | 0.14% | 0.57% | 3.52% |
| 2025-05-13 | 19.55 (-1.01%) | 211 (4.12%) | 93 | 44.08 | 0.1% | 0.59% | 3.6% |
| 2025-05-12 | 19.75 (1.8%) | 202 (-30.87%) | 75 | 37.13 | 0.09% | 0.9% | 3.71% |
| 2025-05-09 | 19.4 (0.26%) | 293 (23.17%) | 139 | 47.44 | 0.13% | 1.26% | 3.75% |
| 2025-05-08 | 19.35 (1.57%) | 238 (-32.03%) | 103 | 43.28 | 0.11% | 1.26% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.05 (3.25%) | 350 (-60.93%) | 148 | 42.29 | 0.16% | 1.34% | 4.22% |
| 2025-05-06 | 18.45 (-2.64%) | 896 (-10.12%) | 297 | 33.15 | 0.41% | 1.35% | 4.59% |
| 2025-05-05 | 18.95 (-4.29%) | 997 (236.48%) | 418 | 41.93 | 0.45% | 1.07% | 4.27% |
| 2025-05-02 | 19.8 (5.04%) | 296 (-27.19%) | 179 | 60.47 | 0.13% | 0.8% | 3.97% |
| 2025-04-30 | 18.85 (-0.79%) | 407 (7.35%) | 229 | 56.27 | 0.19% | 0.95% | 4.15% |
| 2025-04-29 | 19.0 (4.11%) | 379 (39.73%) | 233 | 61.48 | 0.17% | 0.88% | 4.2% |
| 2025-04-28 | 18.25 (1.39%) | 271 (-31.63%) | 182 | 67.16 | 0.12% | 0.94% | 4.21% |
| 2025-04-25 | 18.0 (-1.1%) | 396 (-37.44%) | 127 | 32.07 | 0.18% | 0.9% | 4.31% |
| 2025-04-24 | 18.2 (2.54%) | 634 (157.81%) | 245 | 38.64 | 0.29% | 0.81% | 4.22% |
| 2025-04-23 | 17.75 (2.6%) | 246 (-51.94%) | 81 | 32.93 | 0.11% | 0.75% | 4.12% |
| 2025-04-22 | 17.3 (0.29%) | 512 (166.44%) | 246 | 48.05 | 0.23% | 0.74% | 4.37% |
| 2025-04-21 | 17.25 (-0.29%) | 192 (1.82%) | 60 | 31.25 | 0.09% | 0.72% | 4.5% |
| 2025-04-18 | 17.3 (0.58%) | 188 (-63.14%) | 55 | 29.26 | 0.09% | 0.84% | 4.57% |
| 2025-04-17 | 17.2 (0.58%) | 512 (124.47%) | 254 | 49.61 | 0.23% | 0.89% | 4.61% |
| 2025-04-16 | 17.1 (-0.29%) | 228 (-50.73%) | 58 | 25.44 | 0.1% | 0.89% | 4.47% |
| 2025-04-15 | 17.15 (4.26%) | 463 (3.69%) | 142 | 30.67 | 0.21% | 1.26% | 4.52% |
| 2025-04-14 | 16.45 (0.3%) | 446 (43.78%) | 178 | 39.91 | 0.2% | 1.58% | 4.8% |
| 2025-04-11 | 16.4 (0.0%) | 310 (-39.18%) | 105 | 33.87 | 0.14% | 1.47% | 4.92% |
| 2025-04-10 | 16.4 (9.7%) | 510 (-51.12%) | 85 | 16.67 | 0.23% | 1.48% | 5.08% |
| 2025-04-09 | 14.95 (-9.94%) | 1044 (-10.31%) | 406 | 38.89 | 0.47% | 1.56% | 5.07% |
| 2025-04-08 | 16.6 (-8.79%) | 1164 (497.81%) | 349 | 29.98 | 0.53% | 1.32% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.2 (-11.0%) | 194 (-43.5%) | 16 | 8.25 | 0.09% | 0.97% | 4.34% |
| 2025-04-02 | 20.45 (-2.15%) | 344 (-49.44%) | 56 | 16.28 | 0.16% | 1.11% | 4.54% |
| 2025-04-01 | 20.9 (-0.48%) | 682 (33.38%) | 351 | 51.47 | 0.31% | 1.04% | 4.65% |
| 2025-03-31 | 21.0 (-4.76%) | 511 (27.47%) | 184 | 36.01 | 0.23% | 0.92% | 4.56% |
| 2025-03-28 | 22.05 (-0.23%) | 401 (-19.75%) | 203 | 50.62 | 0.18% | 1.05% | 4.66% |
| 2025-03-27 | 22.1 (1.61%) | 499 (163.0%) | 322 | 64.53 | 0.23% | 1.23% | 4.99% |
| 2025-03-26 | 21.75 (0.23%) | 190 (-54.8%) | 110 | 57.89 | 0.09% | 1.16% | 5.21% |
| 2025-03-25 | 21.7 (0.0%) | 420 (-46.87%) | 152 | 36.19 | 0.19% | 1.2% | 5.26% |
| 2025-03-24 | 21.7 (2.36%) | 791 (-0.59%) | 565 | 71.43 | 0.36% | 1.1% | 5.3% |
| 2025-03-21 | 21.2 (-0.47%) | 796 (130.34%) | 686 | 86.18 | 0.36% | 0.9% | 5.22% |
| 2025-03-20 | 21.3 (-0.23%) | 345 (20.01%) | 233 | 67.54 | 0.16% | 1.02% | 5.02% |
| 2025-03-19 | 21.35 (0.23%) | 288 (44.65%) | 129 | 44.79 | 0.13% | 1.19% | 5.29% |
| 2025-03-18 | 21.3 (0.24%) | 199 (-41.97%) | 99 | 49.75 | 0.09% | 1.36% | 5.33% |
| 2025-03-17 | 21.25 (-0.23%) | 343 (-67.9%) | 135 | 39.36 | 0.16% | 1.49% | 5.48% |
| 2025-03-14 | 21.3 (0.95%) | 1068 (47.9%) | 596 | 55.81 | 0.49% | 1.44% | 5.45% |
| 2025-03-13 | 21.1 (-2.09%) | 722 (10.49%) | 490 | 67.87 | 0.33% | 1.12% | 5.23% |
| 2025-03-12 | 21.55 (-2.71%) | 654 (31.57%) | 309 | 47.25 | 0.3% | 1.08% | 5.07% |
| 2025-03-11 | 22.15 (-1.99%) | 497 (125.31%) | 308 | 61.97 | 0.23% | 1.06% | 4.96% |
| 2025-03-10 | 22.6 (0.0%) | 220 (-39.73%) | 147 | 66.82 | 0.1% | 1.04% | 5.03% |
| 2025-03-07 | 22.6 (-0.88%) | 366 (-42.91%) | 283 | 77.32 | 0.17% | 1.28% | 5.06% |
| 2025-03-06 | 22.8 (-0.22%) | 641 (6.76%) | 465 | 72.54 | 0.29% | 1.63% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.85 (1.33%) | 600 (28.62%) | 412 | 68.67 | 0.27% | 1.78% | 4.98% |
| 2025-03-04 | 22.55 (0.22%) | 467 (-36.83%) | 341 | 73.02 | 0.21% | 1.65% | 4.97% |
| 2025-03-03 | 22.5 (-1.53%) | 739 (-34.38%) | 403 | 54.53 | 0.34% | 1.66% | 4.96% |
| 2025-02-27 | 22.85 (-0.44%) | 1126 (14.65%) | 730 | 64.83 | 0.51% | 1.61% | 4.77% |
| 2025-02-26 | 22.95 (-1.5%) | 982 (216.46%) | 572 | 58.25 | 0.45% | 1.26% | 4.4% |
| 2025-02-25 | 23.3 (-1.27%) | 310 (-36.54%) | 221 | 71.29 | 0.14% | 1.23% | 4.29% |
| 2025-02-24 | 23.6 (1.07%) | 489 (-21.54%) | 301 | 61.55 | 0.22% | 1.27% | 4.6% |
| 2025-02-21 | 23.35 (-1.48%) | 623 (73.83%) | 464 | 74.48 | 0.28% | 1.28% | 4.6% |
| 2025-02-20 | 23.7 (0.42%) | 358 (-61.29%) | 129 | 36.03 | 0.16% | 1.12% | 4.62% |
| 2025-02-19 | 23.6 (-3.87%) | 926 (137.75%) | 493 | 53.24 | 0.42% | 1.23% | 4.71% |
| 2025-02-18 | 24.55 (-0.2%) | 389 (-25.79%) | 304 | 78.15 | 0.18% | 0.97% | 4.76% |
| 2025-02-17 | 24.6 (0.41%) | 525 (95.75%) | 442 | 84.19 | 0.24% | 0.98% | 5.02% |
| 2025-02-14 | 24.5 (-0.2%) | 268 (-55.37%) | 112 | 41.79 | 0.12% | 1.04% | 4.95% |
| 2025-02-13 | 24.55 (1.24%) | 601 (68.38%) | 450 | 74.88 | 0.27% | 1.05% | 5.11% |
| 2025-02-12 | 24.25 (-2.02%) | 357 (-13.58%) | 157 | 43.98 | 0.16% | 0.94% | 5.11% |
| 2025-02-11 | 24.75 (0.61%) | 413 (-36.89%) | 225 | 54.48 | 0.19% | 1.0% | 5.33% |
| 2025-02-10 | 24.6 (-3.91%) | 654 (134.16%) | 283 | 43.27 | 0.3% | 1.07% | 5.34% |
| 2025-02-07 | 25.6 (-0.78%) | 279 (-21.92%) | 72 | 25.81 | 0.13% | 0.98% | 5.3% |
| 2025-02-06 | 25.8 (0.0%) | 358 (-26.88%) | 184 | 51.4 | 0.16% | 1.0% | 5.31% |
| 2025-02-05 | 25.8 (0.78%) | 489 (-14.78%) | 168 | 34.36 | 0.22% | 0.98% | 5.27% |
| 2025-02-04 | 25.6 (2.81%) | 574 (27.24%) | 193 | 33.62 | 0.26% | 1.08% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.9 (2.26%) | 451 (43.25%) | 114 | 25.28 | 0.21% | 1.27% | 5.69% |
| 2025-01-22 | 24.35 (0.0%) | 315 (-1.21%) | 157 | 49.84 | 0.14% | 1.29% | 5.66% |
| 2025-01-21 | 24.35 (-0.61%) | 319 (-55.72%) | 173 | 54.23 | 0.15% | 1.46% | 5.66% |
| 2025-01-20 | 24.5 (-1.61%) | 720 (-27.4%) | 228 | 31.67 | 0.33% | 1.56% | 5.69% |
| 2025-01-17 | 24.9 (2.05%) | 993 (103.6%) | 342 | 34.44 | 0.45% | 1.7% | 5.55% |
| 2025-01-16 | 24.4 (-1.21%) | 487 (-28.36%) | 259 | 53.18 | 0.22% | 1.69% | 5.27% |
| 2025-01-15 | 24.7 (2.07%) | 680 (21.92%) | 268 | 39.41 | 0.31% | 1.64% | 5.25% |
| 2025-01-14 | 24.2 (2.54%) | 558 (-45.64%) | 400 | 71.68 | 0.25% | 1.61% | 5.46% |
| 2025-01-13 | 23.6 (-4.65%) | 1027 (6.47%) | 592 | 57.64 | 0.47% | 1.63% | 5.86% |
| 2025-01-10 | 24.75 (1.64%) | 964 (159.41%) | 578 | 59.96 | 0.44% | 1.55% | 5.96% |
| 2025-01-09 | 24.35 (-1.02%) | 371 (-40.79%) | 212 | 57.14 | 0.17% | 1.3% | 5.89% |
| 2025-01-08 | 24.6 (1.44%) | 628 (7.22%) | 393 | 62.58 | 0.29% | 1.4% | 5.84% |
| 2025-01-07 | 24.25 (0.21%) | 585 (-31.68%) | 364 | 62.22 | 0.27% | 1.24% | 5.69% |
| 2025-01-06 | 24.2 (-2.62%) | 857 (101.71%) | 459 | 53.56 | 0.39% | 1.1% | 5.59% |
| 2025-01-03 | 24.85 (0.0%) | 425 (-25.8%) | 253 | 59.53 | 0.19% | 1.24% | 5.3% |
| 2025-01-02 | 24.85 (0.61%) | 572 (97.29%) | 224 | 39.16 | 0.26% | 1.43% | 5.21% |
| 2024-12-31 | 24.7 (0.0%) | 290 (2.58%) | 134 | 46.21 | 0.13% | 1.34% | 5.03% |
| 2024-12-30 | 24.7 (-0.2%) | 283 (-75.63%) | 78 | 27.56 | 0.13% | 1.35% | 4.97% |
| 2024-12-27 | 24.75 (1.43%) | 1161 (39.69%) | 708 | 60.98 | 0.53% | 1.4% | 5.01% |
| 2024-12-26 | 24.4 (0.21%) | 831 (123.31%) | 703 | 84.6 | 0.38% | 1.05% | 4.84% |
| 2024-12-25 | 24.35 (-0.41%) | 372 (15.57%) | 187 | 50.27 | 0.17% | 0.85% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.45 (1.03%) | 322 (-17.72%) | 153 | 47.52 | 0.15% | 0.88% | 4.63% |
| 2024-12-23 | 24.2 (0.83%) | 391 (-1.1%) | 230 | 58.82 | 0.18% | 1.25% | 4.59% |
| 2024-12-20 | 24.0 (1.27%) | 395 (-0.29%) | 148 | 37.47 | 0.18% | 1.73% | 4.53% |
| 2024-12-19 | 23.7 (-2.27%) | 397 (-8.56%) | 164 | 41.31 | 0.18% | 2.12% | 4.56% |
| 2024-12-18 | 24.25 (0.62%) | 434 (-61.63%) | 148 | 34.1 | 0.2% | 2.31% | 4.56% |
| 2024-12-17 | 24.1 (-6.95%) | 1131 (-21.52%) | 492 | 43.5 | 0.51% | 2.23% | 4.65% |
| 2024-12-16 | 25.9 (4.44%) | 1442 (14.59%) | 365 | 25.31 | 0.66% | 1.85% | 4.44% |
| 2024-12-13 | 24.8 (1.64%) | 1258 (55.98%) | 461 | 36.65 | 0.57% | 1.36% | 3.88% |
| 2024-12-12 | 24.4 (2.52%) | 806 (208.18%) | 274 | 34.0 | 0.37% | 0.89% | 3.53% |
| 2024-12-11 | 23.8 (0.63%) | 261 (-10.14%) | 180 | 68.97 | 0.12% | 0.62% | 3.58% |
| 2024-12-10 | 23.65 (0.21%) | 291 (-22.8%) | 156 | 53.61 | 0.13% | 0.59% | 3.55% |
| 2024-12-09 | 23.6 (-1.05%) | 377 (71.28%) | 274 | 72.68 | 0.17% | 0.53% | 3.56% |
| 2024-12-06 | 23.85 (0.42%) | 220 (2.77%) | 136 | 61.82 | 0.1% | 0.52% | 3.49% |
| 2024-12-05 | 23.75 (-0.42%) | 214 (12.19%) | 128 | 59.81 | 0.1% | 0.78% | 3.49% |
| 2024-12-04 | 23.85 (0.21%) | 191 (19.03%) | 82 | 42.93 | 0.09% | 0.84% | 3.5% |
| 2024-12-03 | 23.8 (-0.63%) | 160 (-55.98%) | 58 | 36.25 | 0.07% | 0.93% | 3.62% |
| 2024-12-02 | 23.95 (0.84%) | 364 (-53.91%) | 217 | 59.62 | 0.17% | 0.97% | 3.62% |
| 2024-11-29 | 23.75 (3.04%) | 791 (127.17%) | 364 | 46.02 | 0.36% | 0.92% | 3.62% |
| 2024-11-28 | 23.05 (0.88%) | 348 (-8.07%) | 191 | 54.89 | 0.16% | 0.76% | 3.54% |
| 2024-11-27 | 22.85 (0.22%) | 378 (52.67%) | 271 | 71.69 | 0.17% | 0.79% | 4.06% |
| 2024-11-26 | 22.8 (0.22%) | 248 (-2.57%) | 119 | 47.98 | 0.11% | 0.9% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.75 (0.89%) | 254 (-43.69%) | 163 | 64.17 | 0.12% | 1.09% | 4.26% |
| 2024-11-22 | 22.55 (0.89%) | 452 (12.23%) | 292 | 64.6 | 0.21% | 1.08% | 4.47% |
| 2024-11-21 | 22.35 (0.9%) | 403 (-35.85%) | 303 | 75.19 | 0.18% | 1.09% | 4.39% |
| 2024-11-20 | 22.15 (-0.23%) | 628 (-5.35%) | 559 | 89.01 | 0.29% | 1.33% | 4.34% |
| 2024-11-19 | 22.2 (-0.22%) | 663 (197.34%) | 516 | 77.83 | 0.3% | 1.13% | 4.21% |
| 2024-11-18 | 22.25 (0.0%) | 223 (-54.08%) | 146 | 65.47 | 0.1% | 0.97% | 4.14% |
| 2024-11-15 | 22.25 (2.3%) | 486 (-47.14%) | 253 | 52.06 | 0.22% | 0.97% | 4.33% |
| 2024-11-14 | 21.75 (-3.55%) | 919 (391.04%) | 474 | 51.58 | 0.42% | 0.85% | 4.37% |
| 2024-11-13 | 22.55 (-0.88%) | 187 (-39.09%) | 87 | 46.52 | 0.09% | 0.54% | 4.18% |
| 2024-11-12 | 22.75 (-0.44%) | 307 (26.26%) | 169 | 55.05 | 0.14% | 0.66% | 4.4% |
| 2024-11-11 | 22.85 (-0.22%) | 243 (13.53%) | 138 | 56.79 | 0.11% | 0.6% | 4.44% |
| 2024-11-08 | 22.9 (0.22%) | 214 (-7.56%) | 115 | 53.74 | 0.1% | 0.65% | 4.57% |
| 2024-11-07 | 22.85 (0.44%) | 232 (-49.95%) | 75 | 32.33 | 0.11% | 0.84% | 4.79% |
| 2024-11-06 | 22.75 (-0.44%) | 463 (185.44%) | 241 | 52.05 | 0.21% | 1.4% | 4.86% |
| 2024-11-05 | 22.85 (-0.44%) | 162 (-55.53%) | 35 | 21.6 | 0.07% | 1.48% | 4.92% |
| 2024-11-04 | 22.95 (0.0%) | 365 (-40.55%) | 244 | 66.85 | 0.17% | 1.61% | 4.98% |
| 2024-11-01 | 22.95 (-2.55%) | 614 (-58.54%) | 305 | 49.67 | 0.28% | 1.77% | 4.93% |
| 2024-10-30 | 23.55 (4.67%) | 1481 (138.5%) | 589 | 39.77 | 0.67% | 1.61% | 4.75% |
| 2024-10-29 | 22.5 (0.9%) | 621 (35.95%) | 236 | 38.0 | 0.28% | 1.07% | 4.25% |
| 2024-10-28 | 22.3 (0.22%) | 457 (-35.55%) | 225 | 49.23 | 0.21% | 0.94% | 4.17% |
| 2024-10-25 | 22.25 (-0.67%) | 709 (152.93%) | 501 | 70.66 | 0.32% | 0.97% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.4 (-0.22%) | 280 (-1.66%) | 160 | 57.14 | 0.13% | 0.93% | 4.3% |
| 2024-10-23 | 22.45 (0.0%) | 285 (-17.09%) | 110 | 38.6 | 0.13% | 1.07% | 4.4% |
| 2024-10-22 | 22.45 (0.45%) | 343 (-32.57%) | 97 | 28.28 | 0.16% | 1.17% | 4.66% |
| 2024-10-21 | 22.35 (-0.45%) | 510 (-19.2%) | 382 | 74.9 | 0.23% | 1.32% | 4.83% |
| 2024-10-18 | 22.45 (0.0%) | 631 (9.95%) | 442 | 70.05 | 0.29% | 1.26% | 4.75% |
| 2024-10-17 | 22.45 (0.22%) | 574 (13.17%) | 270 | 47.04 | 0.26% | 1.21% | 4.63% |
| 2024-10-16 | 22.4 (0.0%) | 507 (-25.81%) | 344 | 67.85 | 0.23% | 1.27% | 4.57% |
| 2024-10-15 | 22.4 (1.13%) | 683 (78.43%) | 445 | 65.15 | 0.31% | 1.22% | 4.5% |
| 2024-10-14 | 22.15 (-1.56%) | 383 (-26.97%) | 217 | 56.66 | 0.17% | 1.18% | 4.32% |
| 2024-10-11 | 22.5 (-0.88%) | 524 (-25.01%) | 381 | 72.71 | 0.24% | 1.14% | 4.35% |
| 2024-10-09 | 22.7 (-0.22%) | 699 (78.94%) | 409 | 58.51 | 0.32% | 1.02% | 4.3% |
| 2024-10-08 | 22.75 (-1.52%) | 390 (-33.69%) | 270 | 69.23 | 0.18% | 0.8% | 4.34% |
| 2024-10-07 | 23.1 (1.09%) | 589 (98.42%) | 335 | 56.88 | 0.27% | 0.79% | 4.35% |
| 2024-10-04 | 22.85 (-0.22%) | 297 (13.53%) | 210 | 70.71 | 0.14% | 0.73% | 4.32% |
| 2024-10-01 | 22.9 (0.44%) | 261 (23.4%) | 81 | 31.03 | 0.12% | 1.01% | 4.3% |
| 2024-09-30 | 22.8 (0.88%) | 212 (-43.9%) | 84 | 39.62 | 0.1% | 1.14% | 4.4% |
| 2024-09-27 | 22.6 (2.73%) | 378 (-17.28%) | 232 | 61.38 | 0.17% | 1.27% | 4.49% |
| 2024-09-26 | 22.0 (-0.45%) | 457 (-49.34%) | 355 | 77.68 | 0.21% | 1.48% | 4.48% |
| 2024-09-25 | 22.1 (0.91%) | 902 (64.28%) | 541 | 59.98 | 0.41% | 1.61% | 4.44% |
| 2024-09-24 | 21.9 (-2.01%) | 549 (8.17%) | 300 | 54.64 | 0.25% | 1.34% | 4.17% |
| 2024-09-23 | 22.35 (-2.61%) | 507 (-39.98%) | 214 | 42.21 | 0.23% | 1.26% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.95 (-1.92%) | 845 (16.23%) | 255 | 30.18 | 0.38% | 1.23% | 3.97% |
| 2024-09-19 | 23.4 (-4.68%) | 727 (124.41%) | 258 | 35.49 | 0.33% | 1.01% | 3.75% |
| 2024-09-18 | 24.55 (0.41%) | 324 (-13.28%) | 70 | 21.6 | 0.15% | 0.81% | 3.79% |
| 2024-09-16 | 24.45 (2.09%) | 373 (-15.6%) | 81 | 21.72 | 0.17% | 0.87% | 3.81% |
| 2024-09-13 | 23.95 (2.79%) | 443 (25.08%) | 180 | 40.63 | 0.2% | 0.88% | 3.86% |
| 2024-09-12 | 23.3 (2.19%) | 354 (26.51%) | 137 | 38.7 | 0.16% | 1.04% | 3.82% |
| 2024-09-11 | 22.8 (0.44%) | 279 (-39.05%) | 132 | 47.31 | 0.13% | 1.07% | 3.87% |
| 2024-09-10 | 22.7 (1.34%) | 459 (12.81%) | 253 | 55.12 | 0.21% | 1.17% | 3.94% |
| 2024-09-09 | 22.4 (-1.97%) | 407 (-47.57%) | 196 | 48.16 | 0.19% | 1.08% | 3.99% |
| 2024-09-06 | 22.85 (1.78%) | 776 (83.77%) | 506 | 65.21 | 0.35% | 1.11% | 3.98% |
| 2024-09-05 | 22.45 (2.98%) | 422 (-17.81%) | 223 | 52.84 | 0.19% | 0.95% | 3.81% |
| 2024-09-04 | 21.8 (-2.9%) | 514 (101.57%) | 208 | 40.47 | 0.23% | 0.92% | 3.75% |
| 2024-09-03 | 22.45 (0.22%) | 255 (-47.18%) | 124 | 48.63 | 0.12% | 0.86% | 3.79% |
| 2024-09-02 | 22.4 (1.13%) | 483 (17.25%) | 251 | 51.97 | 0.22% | 0.87% | 4.11% |
| 2024-08-30 | 22.15 (1.61%) | 411 (12.12%) | 321 | 78.1 | 0.19% | 0.85% | 4.36% |
| 2024-08-29 | 21.8 (-0.91%) | 367 (-1.04%) | 180 | 49.05 | 0.17% | 0.75% | 4.4% |
| 2024-08-28 | 22.0 (-0.68%) | 371 (27.89%) | 218 | 58.76 | 0.17% | 0.75% | 4.4% |
| 2024-08-27 | 22.15 (0.68%) | 290 (-30.83%) | 189 | 65.17 | 0.13% | 0.95% | 4.42% |
| 2024-08-26 | 22.0 (0.23%) | 419 (113.72%) | 293 | 69.93 | 0.19% | 0.99% | 4.42% |
| 2024-08-23 | 21.95 (1.15%) | 196 (-45.75%) | 103 | 52.55 | 0.09% | 1.02% | 4.34% |
| 2024-08-22 | 21.7 (-1.14%) | 362 (-55.73%) | 203 | 56.08 | 0.16% | 1.09% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.95 (-0.23%) | 817 (118.55%) | 520 | 63.65 | 0.37% | 1.14% | 4.5% |
| 2024-08-20 | 22.0 (-0.68%) | 374 (-24.01%) | 261 | 69.79 | 0.17% | 0.97% | 4.54% |
| 2024-08-19 | 22.15 (0.45%) | 492 (37.28%) | 335 | 68.09 | 0.22% | 1.04% | 5.27% |
| 2024-08-16 | 22.05 (2.08%) | 358 (-22.48%) | 152 | 42.46 | 0.16% | 1.0% | 5.24% |
| 2024-08-15 | 21.6 (-3.57%) | 462 (6.34%) | 223 | 48.27 | 0.21% | 1.02% | 5.32% |
| 2024-08-14 | 22.4 (1.82%) | 435 (-20.9%) | 307 | 70.57 | 0.2% | 0.95% | 5.44% |
| 2024-08-13 | 22.0 (0.46%) | 550 (36.73%) | 411 | 74.73 | 0.25% | 1.01% | 5.7% |
| 2024-08-12 | 21.9 (-0.9%) | 402 (0.05%) | 189 | 47.01 | 0.18% | 1.2% | 5.67% |
| 2024-08-09 | 22.1 (1.61%) | 402 (38.25%) | 235 | 58.46 | 0.18% | 1.49% | 5.72% |
| 2024-08-08 | 21.75 (-0.23%) | 290 (-50.39%) | 144 | 49.66 | 0.13% | 1.53% | 5.71% |
| 2024-08-07 | 21.8 (2.11%) | 586 (-39.05%) | 278 | 47.44 | 0.27% | 1.57% | 5.83% |
| 2024-08-06 | 21.35 (3.39%) | 961 (-8.05%) | 377 | 39.23 | 0.44% | 1.49% | 5.84% |
| 2024-08-05 | 20.65 (-9.83%) | 1046 (116.07%) | 207 | 19.79 | 0.48% | 1.19% | 5.7% |
| 2024-08-02 | 22.9 (-2.35%) | 484 (30.65%) | 77 | 15.91 | 0.22% | 0.82% | 5.48% |
| 2024-08-01 | 23.45 (1.96%) | 370 (-12.95%) | 80 | 21.62 | 0.17% | 0.74% | 5.53% |
| 2024-07-31 | 23.0 (-2.95%) | 425 (44.52%) | 110 | 25.88 | 0.19% | 0.85% | 5.89% |
| 2024-07-30 | 23.7 (3.04%) | 294 (27.55%) | 78 | 26.53 | 0.13% | 1.07% | 7.41% |
| 2024-07-29 | 23.0 (-0.65%) | 230 (-25.11%) | 36 | 15.65 | 0.1% | 1.83% | 7.45% |
| 2024-07-26 | 23.15 (-0.43%) | 308 (-48.92%) | 79 | 25.65 | 0.14% | 1.92% | 7.67% |
| 2024-07-23 | 23.25 (1.75%) | 603 (-33.49%) | 242 | 40.13 | 0.27% | 2.02% | 7.77% |
| 2024-07-22 | 22.85 (-1.3%) | 907 (-54.01%) | 337 | 37.16 | 0.41% | 2.07% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.15 (-9.92%) | 1973 (350.93%) | 585 | 29.65 | 0.9% | 2.12% | 7.54% |
| 2024-07-18 | 25.7 (0.78%) | 437 (-17.19%) | 103 | 23.57 | 0.2% | 1.45% | 6.9% |
| 2024-07-17 | 25.5 (-0.39%) | 528 (-26.2%) | 132 | 25.0 | 0.24% | 1.48% | 6.9% |
| 2024-07-16 | 25.6 (0.59%) | 716 (-29.45%) | 251 | 35.06 | 0.33% | 1.42% | 6.95% |
| 2024-07-15 | 25.45 (4.95%) | 1015 (110.66%) | 316 | 31.13 | 0.46% | 1.34% | 6.89% |
| 2024-07-12 | 24.25 (-0.21%) | 481 (-7.04%) | 172 | 35.76 | 0.22% | 1.16% | 7.0% |
| 2024-07-11 | 24.3 (0.41%) | 518 (34.36%) | 139 | 26.83 | 0.24% | 1.24% | 7.02% |
| 2024-07-10 | 24.2 (0.21%) | 385 (-29.62%) | 74 | 19.22 | 0.18% | 1.26% | 6.99% |
| 2024-07-09 | 24.15 (-0.82%) | 548 (-11.24%) | 131 | 23.91 | 0.25% | 1.35% | 7.23% |
| 2024-07-08 | 24.35 (0.21%) | 617 (-4.94%) | 137 | 22.2 | 0.28% | 1.63% | 7.68% |
| 2024-07-05 | 24.3 (-1.02%) | 649 (15.33%) | 124 | 19.11 | 0.3% | 3.06% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.55 (0.54%) | 1257 (-9.24%) | 543 | 43.2 |
| 2025-06-27 | 18.45 (-1.6%) | 1385 (-41.57%) | 791 | 57.11 |
| 2025-06-20 | 18.75 (-0.79%) | 2371 (42.51%) | 1501 | 63.31 |
| 2025-06-13 | 18.9 (-2.33%) | 1663 (-21.67%) | 1151 | 69.21 |
| 2025-06-06 | 19.35 (0.26%) | 2124 (45.4%) | 1276 | 60.08 |
| 2025-05-29 | 19.3 (-2.53%) | 1460 (-35.96%) | 939 | 64.32 |
| 2025-05-23 | 19.8 (0.51%) | 2281 (57.61%) | 1191 | 52.21 |
| 2025-05-16 | 19.7 (1.55%) | 1447 (-47.84%) | 529 | 36.56 |
| 2025-05-09 | 19.4 (-2.02%) | 2774 (104.96%) | 1105 | 39.83 |
| 2025-05-02 | 19.8 (10.0%) | 1353 (-31.68%) | 823 | 60.83 |
| 2025-04-25 | 18.0 (4.05%) | 1981 (7.79%) | 759 | 38.31 |
| 2025-04-18 | 17.3 (5.49%) | 1838 (-43.0%) | 687 | 37.38 |
| 2025-04-11 | 16.4 (-19.8%) | 3225 (109.68%) | 961 | 29.8 |
| 2025-04-02 | 20.45 (-7.26%) | 1538 (-33.21%) | 591 | 38.43 |
| 2025-03-28 | 22.05 (4.01%) | 2303 (16.78%) | 1352 | 58.71 |
| 2025-03-21 | 21.2 (-0.47%) | 1972 (-37.66%) | 1282 | 65.01 |
| 2025-03-14 | 21.3 (-5.75%) | 3163 (12.39%) | 1850 | 58.49 |
| 2025-03-07 | 22.6 (-1.09%) | 2814 (-3.26%) | 1904 | 67.66 |
| 2025-02-27 | 22.85 (-2.14%) | 2909 (3.0%) | 1824 | 62.7 |
| 2025-02-21 | 23.35 (-4.69%) | 2824 (23.09%) | 1832 | 64.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.5 (-4.3%) | 2294 (6.52%) | 1227 | 53.49 |
| 2025-02-07 | 25.6 (5.13%) | 2154 (58.92%) | 731 | 33.94 |
| 2025-01-22 | 24.35 (-2.21%) | 1355 (-63.82%) | 558 | 41.18 |
| 2025-01-17 | 24.9 (0.61%) | 3747 (9.96%) | 1861 | 49.67 |
| 2025-01-10 | 24.75 (-0.4%) | 3407 (241.5%) | 2006 | 58.88 |
| 2025-01-03 | 24.85 (0.61%) | 997 (74.03%) | 477 | 47.84 |
| 2024-12-31 | 24.7 (-0.2%) | 573 (-81.38%) | 212 | 37.0 |
| 2024-12-27 | 24.75 (3.12%) | 3078 (-19.0%) | 1981 | 64.36 |
| 2024-12-20 | 24.0 (-3.23%) | 3800 (26.88%) | 1317 | 34.66 |
| 2024-12-13 | 24.8 (3.98%) | 2995 (160.26%) | 1345 | 44.91 |
| 2024-12-06 | 23.85 (0.42%) | 1151 (-43.06%) | 621 | 53.95 |
| 2024-11-29 | 23.75 (5.32%) | 2021 (-14.74%) | 1108 | 54.82 |
| 2024-11-22 | 22.55 (1.35%) | 2370 (10.58%) | 1816 | 76.62 |
| 2024-11-15 | 22.25 (-2.84%) | 2144 (49.12%) | 1121 | 52.29 |
| 2024-11-08 | 22.9 (-0.22%) | 1437 (-54.71%) | 710 | 49.41 |
| 2024-11-01 | 22.95 (3.15%) | 3174 (49.15%) | 1355 | 42.69 |
| 2024-10-25 | 22.25 (-0.89%) | 2128 (-23.41%) | 1250 | 58.74 |
| 2024-10-18 | 22.45 (-0.22%) | 2779 (26.06%) | 1718 | 61.82 |
| 2024-10-11 | 22.5 (-1.53%) | 2204 (185.98%) | 1395 | 63.29 |
| 2024-10-04 | 22.85 (1.11%) | 770 (-72.41%) | 375 | 48.7 |
| 2024-09-27 | 22.6 (-1.53%) | 2794 (22.99%) | 1642 | 58.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.95 (-4.18%) | 2271 (16.87%) | 664 | 29.24 |
| 2024-09-13 | 23.95 (4.81%) | 1943 (-20.71%) | 898 | 46.22 |
| 2024-09-06 | 22.85 (3.16%) | 2451 (31.76%) | 1312 | 53.53 |
| 2024-08-30 | 22.15 (0.91%) | 1860 (-17.03%) | 1201 | 64.57 |
| 2024-08-23 | 21.95 (-0.45%) | 2242 (1.53%) | 1422 | 63.43 |
| 2024-08-16 | 22.05 (-0.23%) | 2208 (-32.81%) | 1282 | 58.06 |
| 2024-08-09 | 22.1 (-3.49%) | 3287 (82.03%) | 1241 | 37.75 |
| 2024-08-02 | 22.9 (-1.08%) | 1805 (-0.77%) | 381 | 21.11 |
| 2024-07-26 | 23.15 (0.0%) | 1819 (-61.04%) | 658 | 36.17 |
| 2024-07-19 | 23.15 (-4.54%) | 4671 (83.04%) | 1387 | 29.69 |
| 2024-07-12 | 24.25 (-0.21%) | 2552 (-62.05%) | 653 | 25.59 |
| 2024-07-05 | 24.3 (6.81%) | 6724 (154.69%) | 2396 | 35.63 |
| 2024-06-28 | 22.75 (4.6%) | 2640 (-24.21%) | 675 | 25.57 |
| 2024-06-21 | 21.75 (-0.23%) | 3483 (1.27%) | 657 | 18.86 |
| 2024-06-14 | 21.8 (-3.54%) | 3439 (-61.84%) | 837 | 24.34 |
| 2024-06-07 | 22.6 (11.6%) | 9014 (334.08%) | 3247 | 36.02 |
| 2024-05-31 | 20.25 (3.85%) | 2076 (12.77%) | 451 | 21.72 |
| 2024-05-24 | 19.5 (-2.01%) | 1841 (-40.19%) | 244 | 13.25 |
| 2024-05-17 | 19.9 (1.79%) | 3078 (21.35%) | 797 | 25.89 |
| 2024-05-10 | 19.55 (-4.17%) | 2537 (-31.48%) | 534 | 21.05 |
| 2024-05-03 | 20.4 (-0.97%) | 3702 (-52.91%) | 998 | 26.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.6 (11.05%) | 7862 (313.88%) | 2308 | 29.36 |
| 2024-04-19 | 18.55 (0.54%) | 1899 (-35.98%) | 415 | 21.85 |
| 2024-04-12 | 18.45 (-5.14%) | 2967 (140.93%) | 941 | 31.72 |
| 2024-04-03 | 19.45 (0.0%) | 1231 (-59.42%) | 214 | 17.38 |
| 2024-03-29 | 19.45 (1.3%) | 3035 (87.52%) | 822 | 27.08 |
| 2024-03-22 | 19.2 (4.35%) | 1618 (21.27%) | 388 | 23.98 |
| 2024-03-15 | 18.4 (2.51%) | 1334 (-69.72%) | 274 | 20.54 |
| 2024-03-08 | 17.95 (-10.03%) | 4408 (-17.39%) | 1220 | 27.68 |
| 2024-03-01 | 19.95 (-0.25%) | 5337 (-70.44%) | 2678 | 50.18 |
| 2024-02-23 | 20.0 (12.68%) | 18057 (26641.77%) | 6513 | 36.07 |
| 2024-02-16 | 17.75 (-0.28%) | 67 (-21.32%) | 12 | 17.91 |
| 2024-02-05 | 17.8 (-0.28%) | 85 (-79.93%) | 6 | 7.06 |
| 2024-02-02 | 17.85 (0.56%) | 427 (133.41%) | 96 | 22.48 |
| 2024-01-26 | 17.75 (1.72%) | 183 (-76.06%) | 58 | 31.69 |
| 2024-01-19 | 17.45 (-1.41%) | 764 (95.18%) | 280 | 36.65 |
| 2024-01-12 | 17.7 (-1.39%) | 391 (25.86%) | 123 | 31.46 |
| 2024-01-05 | 17.95 (0.84%) | 311 (-30.39%) | 96 | 30.87 |
| 2023-12-29 | 17.8 (0.56%) | 447 (-14.41%) | 73 | 16.33 |
| 2023-12-22 | 17.7 (0.57%) | 522 (-1.95%) | 130 | 24.9 |
| 2023-12-15 | 17.6 (0.0%) | 532 (8.86%) | 99 | 18.61 |
| 2023-12-08 | 17.6 (0.0%) | 489 (79.73%) | 103 | 21.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.6 (0.57%) | 272 (-44.7%) | 97 | 35.66 |
| 2023-11-24 | 17.5 (0.29%) | 492 (41.36%) | 154 | 31.3 |
| 2023-11-17 | 17.45 (-0.57%) | 348 (9.4%) | 153 | 43.97 |
| 2023-11-10 | 17.55 (0.86%) | 318 (32.64%) | 136 | 42.77 |
| 2023-11-03 | 17.4 (-0.85%) | 240 (-20.81%) | 54 | 22.5 |
| 2023-10-27 | 17.55 (-0.57%) | 303 (-12.45%) | 78 | 25.74 |
| 2023-10-20 | 17.65 (1.44%) | 346 (-16.37%) | 97 | 28.03 |
| 2023-10-13 | 17.4 (-0.29%) | 414 (-52.4%) | 133 | 32.13 |
| 2023-10-06 | 17.45 (-1.69%) | 870 (54.36%) | 455 | 52.3 |
| 2023-09-28 | 17.75 (1.14%) | 563 (86.5%) | 360 | 63.94 |
| 2023-09-22 | 17.55 (-1.13%) | 302 (-47.5%) | 133 | 44.04 |
| 2023-09-15 | 17.75 (0.28%) | 575 (-13.29%) | 325 | 56.52 |
| 2023-09-08 | 17.7 (-0.28%) | 663 (97.52%) | 396 | 59.73 |
| 2023-09-01 | 17.75 (0.85%) | 336 (-63.95%) | 182 | 54.17 |
| 2023-08-25 | 17.6 (0.57%) | 932 (19.2%) | 445 | 47.75 |
| 2023-08-18 | 17.5 (-1.13%) | 782 (-0.05%) | 360 | 46.04 |
| 2023-08-11 | 17.7 (-0.28%) | 782 (20.7%) | 444 | 56.78 |
| 2023-08-04 | 17.75 (-1.11%) | 648 (-21.29%) | 338 | 52.16 |
| 2023-07-28 | 17.95 (3.16%) | 823 (7.91%) | 310 | 37.67 |
| 2023-07-21 | 17.4 (-0.85%) | 763 (-45.44%) | 408 | 53.47 |
| 2023-07-14 | 17.55 (0.0%) | 1399 (125.28%) | 419 | 29.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.55 (-1.96%) | 621 (118.51%) | 154 | 24.8 |
| 2023-06-30 | 17.9 (-0.56%) | 284 (-45.88%) | 20 | 7.04 |
| 2023-06-21 | 18.0 (1.41%) | 525 (-23.12%) | 185 | 35.24 |
| 2023-06-16 | 17.75 (0.0%) | 683 (-33.19%) | 183 | 26.79 |
| 2023-06-09 | 17.75 (2.01%) | 1022 (21.75%) | 506 | 49.51 |
| 2023-06-02 | 17.4 (0.0%) | 839 (89.03%) | 347 | 41.36 |
| 2023-05-26 | 17.4 (0.58%) | 444 (-1.33%) | 140 | 31.53 |
| 2023-05-19 | 17.3 (4.22%) | 450 (16.27%) | 9 | 2.0 |
| 2023-05-12 | 16.6 (-1.48%) | 387 (-56.31%) | 69 | 17.83 |
| 2023-05-05 | 16.85 (-3.71%) | 886 (124.38%) | 218 | 24.6 |
| 2023-04-28 | 17.5 (-1.13%) | 395 (-30.23%) | 120 | 30.38 |
| 2023-04-21 | 17.7 (-0.56%) | 566 (-41.0%) | 286 | 50.53 |
| 2023-04-14 | 17.8 (-0.56%) | 959 (406.17%) | 366 | 38.16 |
| 2023-04-07 | 17.9 (0.28%) | 189 (-49.42%) | 61 | 32.28 |
| 2023-03-31 | 17.85 (0.0%) | 374 (-23.4%) | 60 | 16.04 |
| 2023-03-24 | 17.85 (0.56%) | 489 (-54.09%) | 140 | 28.63 |
| 2023-03-17 | 17.75 (-1.11%) | 1066 (36.63%) | 477 | 44.75 |
| 2023-03-10 | 17.95 (0.0%) | 780 (19.07%) | 226 | 28.97 |
| 2023-03-03 | 17.95 (-0.55%) | 655 (-27.37%) | 340 | 51.91 |
| 2023-02-24 | 18.05 (0.0%) | 902 (-23.73%) | 471 | 52.22 |
| 2023-02-17 | 18.05 (-0.55%) | 1183 (20.37%) | 535 | 45.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.15 (0.55%) | 982 (-12.77%) | 347 | 35.34 |
| 2023-02-03 | 18.05 (1.12%) | 1126 (101.36%) | 276 | 24.51 |
| 2023-01-17 | 17.85 (-0.28%) | 559 (-39.74%) | 215 | 38.46 |
| 2023-01-13 | 17.9 (1.13%) | 928 (5.38%) | 410 | 44.18 |
| 2023-01-06 | 17.7 (-0.56%) | 881 (-64.03%) | 435 | 49.38 |
| 2022-12-30 | 17.8 (-1.39%) | 2450 (147.39%) | 329 | 13.43 |
| 2022-12-23 | 18.05 (-0.28%) | 990 (-31.12%) | 476 | 48.08 |
| 2022-12-16 | 18.1 (0.84%) | 1437 (1.1%) | 711 | 49.48 |
| 2022-12-09 | 17.95 (0.28%) | 1422 (9.24%) | 671 | 47.19 |
| 2022-12-02 | 17.9 (1.7%) | 1301 (12.1%) | 557 | 42.81 |
| 2022-11-25 | 17.6 (1.73%) | 1161 (16.05%) | 316 | 27.22 |
| 2022-11-18 | 17.3 (0.0%) | 1000 (48.9%) | 388 | 38.8 |
| 2022-11-11 | 17.3 (-0.29%) | 672 (34.14%) | 69 | 10.27 |
| 2022-11-04 | 17.35 (1.46%) | 501 (-19.68%) | 68 | 13.57 |
| 2022-10-28 | 17.1 (-0.58%) | 623 (33.0%) | 21 | 3.37 |
| 2022-10-21 | 17.2 (0.29%) | 469 (20.42%) | 29 | 6.18 |
| 2022-10-14 | 17.15 (-1.15%) | 389 (8.65%) | 29 | 7.46 |
| 2022-10-07 | 17.35 (1.17%) | 358 (-58.4%) | 23 | 6.42 |
| 2022-09-30 | 17.15 (-3.38%) | 861 (26.66%) | 57 | 6.62 |
| 2022-09-23 | 17.75 (-1.66%) | 680 (-37.89%) | 53 | 7.79 |
| 2022-09-16 | 18.05 (4.94%) | 1095 (128.06%) | 56 | 5.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.2 (-1.15%) | 480 (-38.06%) | 34 | 7.08 |
| 2022-09-02 | 17.4 (-2.52%) | 775 (-43.88%) | 88 | 11.35 |
| 2022-08-26 | 17.85 (5.93%) | 1381 (78.77%) | 92 | 6.66 |
| 2022-08-19 | 16.85 (-0.3%) | 772 (18.74%) | 101 | 13.08 |
| 2022-08-12 | 16.9 (3.68%) | 650 (23.7%) | 34 | 5.23 |
| 2022-08-05 | 16.3 (0.0%) | 526 (60.9%) | 24 | 4.56 |
| 2022-07-29 | 16.3 (0.62%) | 327 (-30.36%) | 24 | 7.34 |
| 2022-07-22 | 16.2 (1.57%) | 469 (-17.29%) | 57 | 12.15 |
| 2022-07-15 | 15.95 (-5.62%) | 567 (-27.17%) | 38 | 6.7 |
| 2022-07-08 | 16.9 (1.81%) | 779 (-5.64%) | 93 | 11.94 |
| 2022-07-01 | 16.6 (-4.32%) | 826 (-44.91%) | 115 | 13.92 |
| 2022-06-24 | 17.35 (-1.98%) | 1499 (56.04%) | 223 | 14.88 |
| 2022-06-17 | 17.7 (-2.21%) | 961 (26.6%) | 179 | 18.63 |
| 2022-06-10 | 18.1 (-0.82%) | 759 (-26.67%) | 148 | 19.5 |
| 2022-06-02 | 18.25 (-0.82%) | 1035 (-43.16%) | 152 | 14.69 |
| 2022-05-27 | 18.4 (2.22%) | 1821 (-20.12%) | 176 | 9.67 |
| 2022-05-20 | 18.0 (6.19%) | 2280 (117.68%) | 256 | 11.23 |
| 2022-05-13 | 16.95 (-4.78%) | 1047 (20.7%) | 145 | 13.85 |
| 2022-05-06 | 17.8 (1.71%) | 867 (-72.84%) | 135 | 15.57 |
| 2022-04-29 | 17.5 (-4.11%) | 3195 (141.35%) | 479 | 14.99 |
| 2022-04-22 | 18.25 (0.83%) | 1324 (-21.34%) | 256 | 19.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.1 (-1.09%) | 1683 (62.51%) | 255 | 15.15 |
| 2022-04-08 | 18.3 (-0.54%) | 1035 (-51.93%) | 199 | 19.23 |
| 2022-04-01 | 18.4 (2.22%) | 2154 (-27.39%) | 449 | 20.84 |
| 2022-03-25 | 18.0 (1.98%) | 2967 (216.9%) | 635 | 21.4 |
| 2022-03-18 | 17.65 (-0.56%) | 936 (-53.53%) | 135 | 14.42 |
| 2022-03-11 | 17.75 (-0.84%) | 2015 (45.06%) | 443 | 21.99 |
| 2022-03-04 | 17.9 (1.42%) | 1389 (-54.92%) | 221 | 15.91 |
| 2022-02-25 | 17.65 (-3.55%) | 3082 (-16.87%) | 554 | 17.98 |
| 2022-02-18 | 18.3 (4.57%) | 3707 (37.97%) | 1107 | 29.86 |
| 2022-02-11 | 17.5 (4.79%) | 2687 (30.19%) | 572 | 21.29 |
| 2022-01-26 | 16.7 (1.21%) | 2064 (-11.78%) | 446 | 21.61 |
| 2022-01-21 | 16.5 (-4.62%) | 2339 (-33.16%) | 467 | 19.97 |
| 2022-01-14 | 17.3 (-4.16%) | 3500 (-28.49%) | 585 | 16.71 |
| 2022-01-07 | 18.05 (-7.2%) | 4895 (28.72%) | 1203 | 24.58 |
