| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.95 (1.59%) | 364 (-7.74%) | 175 | 48.08 | 0.18% | 0.7% | 2.83% |
| 2026-06-02 | 15.7 (4.67%) | 395 (51.08%) | 140 | 35.44 | 0.2% | 0.64% | 2.89% |
| 2026-06-01 | 15.0 (3.45%) | 261 (31.35%) | 121 | 46.36 | 0.13% | 0.54% | 2.71% |
| 2026-05-29 | 14.5 (1.75%) | 199 (26.98%) | 120 | 60.3 | 0.1% | 0.66% | 2.69% |
| 2026-05-28 | 14.25 (1.42%) | 156 (-39.06%) | 77 | 49.36 | 0.08% | 0.68% | 2.68% |
| 2026-05-27 | 14.05 (-2.43%) | 257 (25.81%) | 89 | 34.63 | 0.13% | 0.75% | 2.81% |
| 2026-05-26 | 14.4 (-2.37%) | 204 (-57.93%) | 74 | 36.27 | 0.1% | 0.72% | 2.9% |
| 2026-05-25 | 14.75 (-4.53%) | 486 (97.99%) | 212 | 43.62 | 0.25% | 0.72% | 2.87% |
| 2026-05-22 | 15.45 (-2.22%) | 245 (-13.72%) | 70 | 28.57 | 0.12% | 0.62% | 2.82% |
| 2026-05-21 | 15.8 (0.32%) | 284 (45.17%) | 146 | 51.41 | 0.14% | 0.57% | 2.84% |
| 2026-05-20 | 15.75 (-0.94%) | 196 (-4.15%) | 94 | 47.96 | 0.1% | 0.65% | 2.77% |
| 2026-05-19 | 15.9 (1.6%) | 204 (-33.11%) | 77 | 37.75 | 0.1% | 0.78% | 2.83% |
| 2026-05-18 | 15.65 (0.32%) | 305 (134.07%) | 92 | 30.16 | 0.15% | 0.79% | 2.9% |
| 2026-05-15 | 15.6 (-0.95%) | 130 (-70.69%) | 33 | 25.38 | 0.07% | 0.71% | 3.01% |
| 2026-05-14 | 15.75 (-0.94%) | 445 (-1.95%) | 204 | 45.84 | 0.23% | 0.82% | 3.13% |
| 2026-05-13 | 15.9 (0.0%) | 454 (98.5%) | 151 | 33.26 | 0.23% | 0.74% | 3.1% |
| 2026-05-12 | 15.9 (-2.15%) | 228 (50.37%) | 80 | 35.09 | 0.12% | 0.75% | 3.0% |
| 2026-05-11 | 16.25 (0.31%) | 152 (-54.94%) | 72 | 47.37 | 0.08% | 0.66% | 3.01% |
| 2026-05-08 | 16.2 (-2.41%) | 337 (18.02%) | 199 | 59.05 | 0.17% | 0.69% | 3.05% |
| 2026-05-07 | 16.6 (0.61%) | 286 (-40.46%) | 147 | 51.4 | 0.14% | 0.61% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.5 (0.61%) | 480 (789.23%) | 200 | 41.67 | 0.24% | 0.67% | 2.95% |
| 2026-05-05 | 16.4 (0.92%) | 54 (-73.83%) | 5 | 9.26 | 0.03% | 0.65% | 2.76% |
| 2026-05-04 | 16.25 (-2.4%) | 206 (9.49%) | 40 | 19.42 | 0.1% | 0.7% | 2.62% |
| 2026-04-30 | 16.65 (-1.48%) | 188 (-53.38%) | 43 | 22.87 | 0.1% | 0.79% | 2.67% |
| 2026-04-29 | 16.9 (1.5%) | 404 (-7.59%) | 240 | 59.41 | 0.2% | 0.84% | 2.64% |
| 2026-04-28 | 16.65 (-0.3%) | 438 (183.51%) | 210 | 47.95 | 0.22% | 0.71% | 2.57% |
| 2026-04-27 | 16.7 (1.21%) | 154 (-59.41%) | 81 | 52.6 | 0.08% | 0.65% | 2.42% |
| 2026-04-24 | 16.5 (1.85%) | 380 (34.05%) | 200 | 52.63 | 0.19% | 0.75% | 2.46% |
| 2026-04-23 | 16.2 (0.0%) | 284 (84.84%) | 126 | 44.37 | 0.14% | 0.82% | 2.5% |
| 2026-04-22 | 16.2 (-0.31%) | 153 (-51.97%) | 78 | 50.98 | 0.08% | 0.86% | 2.44% |
| 2026-04-21 | 16.25 (-0.91%) | 319 (-6.56%) | 96 | 30.09 | 0.16% | 0.98% | 2.43% |
| 2026-04-20 | 16.4 (-0.91%) | 342 (-34.61%) | 162 | 47.37 | 0.17% | 0.94% | 2.39% |
| 2026-04-17 | 16.55 (-1.49%) | 523 (44.44%) | 158 | 30.21 | 0.26% | 0.9% | 2.36% |
| 2026-04-16 | 16.8 (-0.88%) | 362 (-5.67%) | 132 | 36.46 | 0.18% | 0.75% | 2.33% |
| 2026-04-15 | 16.95 (1.5%) | 384 (49.06%) | 92 | 23.96 | 0.19% | 0.68% | 2.31% |
| 2026-04-14 | 16.7 (-1.76%) | 257 (1.36%) | 87 | 33.85 | 0.13% | 0.59% | 2.39% |
| 2026-04-13 | 17.0 (1.8%) | 254 (13.7%) | 80 | 31.5 | 0.13% | 0.51% | 2.4% |
| 2026-04-10 | 16.7 (-1.47%) | 223 (-0.09%) | 91 | 40.81 | 0.11% | 0.5% | 2.47% |
| 2026-04-09 | 16.95 (-1.74%) | 223 (12.72%) | 144 | 64.57 | 0.11% | 0.55% | 2.56% |
| 2026-04-08 | 17.25 (2.68%) | 198 (82.71%) | 146 | 73.74 | 0.1% | 0.5% | 2.56% |
| 2026-04-07 | 16.8 (1.2%) | 108 (-68.41%) | 29 | 26.85 | 0.05% | 0.52% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.6 (-3.21%) | 344 (4.71%) | 123 | 35.76 | 0.16% | 0.52% | 2.75% |
| 2026-04-01 | 17.15 (-0.58%) | 328 (166.85%) | 89 | 27.13 | 0.15% | 0.48% | 2.86% |
| 2026-03-31 | 17.25 (-1.15%) | 123 (-48.12%) | 35 | 28.46 | 0.06% | 0.54% | 3.05% |
| 2026-03-30 | 17.45 (-3.32%) | 237 (112.99%) | 87 | 36.71 | 0.11% | 0.55% | 3.11% |
| 2026-03-27 | 18.05 (1.4%) | 111 (-55.59%) | 40 | 36.04 | 0.05% | 0.51% | 3.11% |
| 2026-03-26 | 17.8 (1.14%) | 251 (-46.64%) | 77 | 30.68 | 0.11% | 0.56% | 3.19% |
| 2026-03-25 | 17.6 (-0.28%) | 470 (240.81%) | 313 | 66.6 | 0.21% | 0.57% | 3.19% |
| 2026-03-24 | 17.65 (-0.56%) | 138 (-7.11%) | 81 | 58.7 | 0.06% | 0.57% | 3.07% |
| 2026-03-23 | 17.75 (-2.74%) | 148 (-31.79%) | 36 | 24.32 | 0.07% | 0.64% | 3.13% |
| 2026-03-20 | 18.25 (-2.93%) | 217 (-21.99%) | 137 | 63.13 | 0.1% | 0.83% | 3.21% |
| 2026-03-19 | 18.8 (-3.84%) | 279 (-39.38%) | 145 | 51.97 | 0.13% | 0.87% | 3.26% |
| 2026-03-18 | 19.55 (-0.76%) | 460 (48.52%) | 338 | 73.48 | 0.21% | 0.92% | 3.23% |
| 2026-03-17 | 19.7 (-2.96%) | 310 (-45.09%) | 154 | 49.68 | 0.14% | 0.9% | 3.23% |
| 2026-03-16 | 20.3 (2.27%) | 564 (94.39%) | 410 | 72.7 | 0.26% | 0.87% | 3.37% |
| 2026-03-13 | 19.85 (0.0%) | 290 (-28.34%) | 180 | 62.07 | 0.13% | 0.76% | 3.31% |
| 2026-03-12 | 19.85 (-4.11%) | 405 (-1.68%) | 229 | 56.54 | 0.18% | 0.8% | 3.67% |
| 2026-03-11 | 20.7 (0.98%) | 412 (74.46%) | 153 | 37.14 | 0.19% | 0.89% | 3.7% |
| 2026-03-10 | 20.5 (-0.24%) | 236 (-25.35%) | 109 | 46.19 | 0.11% | 1.04% | 4.01% |
| 2026-03-09 | 20.55 (-1.67%) | 316 (-19.34%) | 104 | 32.91 | 0.14% | 1.05% | 4.02% |
| 2026-03-06 | 20.9 (1.95%) | 392 (-35.11%) | 143 | 36.48 | 0.18% | 1.01% | 3.97% |
| 2026-03-05 | 20.5 (2.24%) | 604 (-18.12%) | 212 | 35.1 | 0.27% | 0.97% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.05 (0.0%) | 738 (190.52%) | 506 | 68.56 | 0.34% | 0.8% | 3.91% |
| 2026-03-03 | 20.05 (0.25%) | 254 (11.49%) | 86 | 33.86 | 0.12% | 0.56% | 3.62% |
| 2026-03-02 | 20.0 (0.76%) | 228 (-24.49%) | 80 | 35.09 | 0.1% | 0.57% | 3.69% |
| 2026-02-26 | 19.85 (-0.75%) | 302 (27.25%) | 105 | 34.77 | 0.14% | 0.61% | 3.86% |
| 2026-02-25 | 20.0 (0.5%) | 237 (14.5%) | 33 | 13.92 | 0.11% | 0.62% | 3.87% |
| 2026-02-24 | 19.9 (0.25%) | 207 (-27.46%) | 73 | 35.27 | 0.09% | 0.62% | 3.93% |
| 2026-02-23 | 19.85 (-0.25%) | 285 (-9.17%) | 83 | 29.12 | 0.13% | 0.73% | 3.99% |
| 2026-02-11 | 19.9 (0.51%) | 314 (-1.91%) | 135 | 42.99 | 0.14% | 0.88% | 4.06% |
| 2026-02-10 | 19.8 (0.51%) | 320 (41.74%) | 197 | 61.56 | 0.15% | 0.93% | 4.32% |
| 2026-02-09 | 19.7 (0.51%) | 226 (-51.48%) | 79 | 34.96 | 0.1% | 1.28% | 4.32% |
| 2026-02-06 | 19.6 (2.35%) | 466 (-22.45%) | 221 | 47.42 | 0.21% | 1.39% | 4.3% |
| 2026-02-05 | 19.15 (0.26%) | 601 (37.28%) | 371 | 61.73 | 0.27% | 1.68% | 4.23% |
| 2026-02-04 | 19.1 (-0.26%) | 438 (-59.56%) | 308 | 70.32 | 0.2% | 1.52% | 4.09% |
| 2026-02-03 | 19.15 (-2.54%) | 1083 (130.94%) | 768 | 70.91 | 0.49% | 1.41% | 4.04% |
| 2026-02-02 | 19.65 (-0.51%) | 469 (-57.54%) | 172 | 36.67 | 0.21% | 1.02% | 3.66% |
| 2026-01-30 | 19.75 (2.33%) | 1104 (340.07%) | 663 | 60.05 | 0.5% | 1.1% | 3.51% |
| 2026-01-29 | 19.3 (-0.26%) | 251 (24.22%) | 92 | 36.65 | 0.11% | 0.65% | 3.15% |
| 2026-01-28 | 19.35 (-0.51%) | 202 (-7.85%) | 131 | 64.85 | 0.09% | 0.72% | 3.26% |
| 2026-01-27 | 19.45 (0.78%) | 219 (-66.25%) | 79 | 36.07 | 0.1% | 0.9% | 3.45% |
| 2026-01-26 | 19.3 (1.31%) | 650 (553.07%) | 369 | 56.77 | 0.3% | 0.95% | 3.47% |
| 2026-01-23 | 19.05 (0.53%) | 99 (-76.18%) | 17 | 17.17 | 0.05% | 0.82% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.95 (-1.81%) | 417 (-30.4%) | 182 | 43.65 | 0.19% | 0.93% | 3.46% |
| 2026-01-21 | 19.3 (1.05%) | 600 (83.33%) | 371 | 61.83 | 0.27% | 0.94% | 3.4% |
| 2026-01-20 | 19.1 (-3.29%) | 327 (-7.22%) | 87 | 26.61 | 0.15% | 1.07% | 3.19% |
| 2026-01-19 | 19.75 (-0.5%) | 352 (4.44%) | 85 | 24.15 | 0.16% | 1.06% | 3.11% |
| 2026-01-16 | 19.85 (0.25%) | 337 (-25.24%) | 93 | 27.6 | 0.15% | 0.99% | 3.16% |
| 2026-01-15 | 19.8 (6.17%) | 452 (-49.32%) | 162 | 35.84 | 0.21% | 0.97% | 3.1% |
| 2026-01-14 | 18.65 (-4.36%) | 892 (192.55%) | 345 | 38.68 | 0.41% | 0.91% | 3.04% |
| 2026-01-13 | 19.5 (7.14%) | 304 (53.71%) | 115 | 37.83 | 0.14% | 0.65% | 2.93% |
| 2026-01-12 | 18.2 | 198 (-33.1%) | 52 | 26.26 | 0.09% | 0.63% | 2.87% |
| 2025-12-30 | 17.45 (-0.57%) | 296 (-1.97%) | 0 | 0 | 0.13% | 0.6% | 3.08% |
| 2025-12-29 | 17.55 (0.86%) | 302 (-5.49%) | 108 | 35.76 | 0.14% | 0.6% | 3.01% |
| 2025-12-26 | 17.4 (1.75%) | 320 (23.94%) | 125 | 39.06 | 0.15% | 0.69% | 2.94% |
| 2025-12-24 | 17.1 (0.29%) | 258 (79.31%) | 103 | 39.92 | 0.12% | 0.83% | 2.9% |
| 2025-12-23 | 17.05 (0.0%) | 144 (-52.01%) | 23 | 15.97 | 0.07% | 0.83% | 2.93% |
| 2025-12-22 | 17.05 (1.79%) | 300 (-38.07%) | 87 | 29.0 | 0.14% | 0.89% | 3.04% |
| 2025-12-19 | 16.75 (-1.76%) | 484 (-24.44%) | 181 | 37.4 | 0.22% | 0.95% | 3.16% |
| 2025-12-18 | 17.05 (0.0%) | 641 (155.52%) | 288 | 44.93 | 0.29% | 0.87% | 3.01% |
| 2025-12-17 | 17.05 (0.89%) | 250 (-10.18%) | 51 | 20.4 | 0.11% | 0.64% | 2.95% |
| 2025-12-16 | 16.9 (-0.59%) | 279 (-36.59%) | 103 | 36.92 | 0.13% | 0.6% | 2.97% |
| 2025-12-15 | 17.0 (0.29%) | 440 (48.92%) | 276 | 62.73 | 0.2% | 0.67% | 3.0% |
| 2025-12-12 | 16.95 (-1.45%) | 295 (103.66%) | 175 | 59.32 | 0.13% | 0.57% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-11 | 17.2 (-0.58%) | 145 (-3.77%) | 107 | 73.79 | 0.07% | 0.59% | 3.21% |
| 2025-12-10 | 17.3 (-0.86%) | 150 (-66.1%) | 101 | 67.33 | 0.07% | 0.81% | 3.24% |
| 2025-12-09 | 17.45 (0.58%) | 445 (98.68%) | 348 | 78.2 | 0.2% | 0.82% | 3.35% |
| 2025-12-08 | 17.35 (-0.57%) | 224 (-30.24%) | 172 | 76.79 | 0.1% | 0.92% | 3.2% |
| 2025-12-05 | 17.45 (-2.51%) | 321 (-50.13%) | 231 | 71.96 | 0.15% | 0.89% | 3.29% |
| 2025-12-04 | 17.9 (0.28%) | 644 (279.8%) | 460 | 71.43 | 0.29% | 0.8% | 3.22% |
| 2025-12-03 | 17.85 (0.0%) | 169 (-74.66%) | 46 | 27.22 | 0.08% | 0.61% | 3.14% |
| 2025-12-02 | 17.85 (1.42%) | 669 (366.9%) | 431 | 64.42 | 0.3% | 0.69% | 3.35% |
| 2025-12-01 | 17.6 (0.0%) | 143 (9.32%) | 40 | 27.97 | 0.07% | 0.55% | 3.15% |
| 2025-11-28 | 17.6 (0.0%) | 131 (-44.18%) | 33 | 25.19 | 0.06% | 0.75% | 3.22% |
| 2025-11-27 | 17.6 (1.15%) | 234 (-28.49%) | 112 | 47.86 | 0.11% | 0.76% | 3.23% |
| 2025-11-26 | 17.4 (4.5%) | 328 (-14.05%) | 87 | 26.52 | 0.15% | 0.89% | 3.21% |
| 2025-11-25 | 16.65 (-2.35%) | 382 (-32.48%) | 126 | 32.98 | 0.17% | 0.87% | 3.18% |
| 2025-11-24 | 17.05 (0.29%) | 566 (238.81%) | 386 | 68.2 | 0.26% | 0.85% | 3.17% |
| 2025-11-21 | 17.0 (-2.02%) | 167 (-66.9%) | 81 | 48.5 | 0.08% | 0.84% | 3.13% |
| 2025-11-20 | 17.35 (3.27%) | 504 (73.13%) | 373 | 74.01 | 0.23% | 1.06% | 3.29% |
| 2025-11-19 | 16.8 (-0.3%) | 291 (-13.73%) | 227 | 78.01 | 0.13% | 0.93% | 3.38% |
| 2025-11-18 | 16.85 (-0.88%) | 338 (-37.99%) | 119 | 35.21 | 0.15% | 0.98% | 3.62% |
| 2025-11-17 | 17.0 (-2.3%) | 545 (-16.5%) | 315 | 57.8 | 0.25% | 0.87% | 3.81% |
| 2025-11-14 | 17.4 (-4.92%) | 652 (205.1%) | 348 | 53.37 | 0.3% | 0.82% | 3.66% |
| 2025-11-13 | 18.3 (1.39%) | 213 (-46.08%) | 90 | 42.25 | 0.1% | 0.6% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-12 | 18.05 (3.14%) | 396 (280.84%) | 186 | 46.97 | 0.18% | 0.71% | 3.69% |
| 2025-11-11 | 17.5 (-0.57%) | 104 (-75.95%) | 69 | 66.35 | 0.05% | 0.82% | 3.77% |
| 2025-11-10 | 17.6 (-1.68%) | 433 (162.12%) | 215 | 49.65 | 0.2% | 0.87% | 3.97% |
| 2025-11-07 | 17.9 (0.85%) | 165 (-64.83%) | 102 | 61.82 | 0.08% | 0.81% | 4.53% |
| 2025-11-06 | 17.75 (1.14%) | 470 (-25.98%) | 234 | 49.79 | 0.21% | 0.81% | 4.57% |
| 2025-11-05 | 17.55 (0.29%) | 635 (190.78%) | 458 | 72.13 | 0.29% | 0.69% | 4.46% |
| 2025-11-04 | 17.5 (-0.57%) | 218 (-26.42%) | 165 | 75.69 | 0.1% | 0.51% | 4.54% |
| 2025-11-03 | 17.6 (0.0%) | 296 (88.64%) | 167 | 56.42 | 0.13% | 0.58% | 4.83% |
| 2025-10-31 | 17.6 (-0.85%) | 157 (-21.57%) | 105 | 66.88 | 0.07% | 0.66% | 5.01% |
| 2025-10-30 | 17.75 (0.57%) | 200 (-20.59%) | 53 | 26.5 | 0.09% | 0.82% | 5.1% |
| 2025-10-29 | 17.65 (-0.28%) | 252 (-31.49%) | 156 | 61.9 | 0.11% | 1.06% | 5.21% |
| 2025-10-28 | 17.7 (-3.01%) | 368 (-23.79%) | 128 | 34.78 | 0.17% | 1.31% | 5.27% |
| 2025-10-27 | 18.25 (1.11%) | 483 (-3.29%) | 267 | 55.28 | 0.22% | 1.49% | 5.41% |
| 2025-10-23 | 18.05 (1.12%) | 500 (-30.24%) | 216 | 43.2 | 0.23% | 1.36% | 5.47% |
| 2025-10-22 | 17.85 (3.78%) | 717 (-12.4%) | 459 | 64.02 | 0.33% | 1.27% | 5.38% |
| 2025-10-21 | 17.2 (-0.29%) | 818 (8.4%) | 348 | 42.54 | 0.37% | 1.23% | 5.32% |
| 2025-10-20 | 17.25 (1.17%) | 755 (265.65%) | 257 | 34.04 | 0.34% | 1.13% | 5.02% |
| 2025-10-17 | 17.05 (-0.58%) | 206 (-29.65%) | 91 | 44.17 | 0.09% | 1.03% | 4.86% |
| 2025-10-16 | 17.15 (1.48%) | 293 (-54.15%) | 218 | 74.4 | 0.13% | 1.69% | 5.06% |
| 2025-10-15 | 16.9 (0.3%) | 640 (9.06%) | 454 | 70.94 | 0.29% | 1.67% | 5.17% |
| 2025-10-14 | 16.85 (-0.88%) | 587 (10.33%) | 323 | 55.03 | 0.27% | 1.48% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 17.0 (-1.45%) | 532 (-68.2%) | 177 | 33.27 | 0.24% | 1.59% | 5.17% |
| 2025-10-09 | 17.25 (-7.75%) | 1673 (582.12%) | 598 | 35.74 | 0.76% | 1.73% | 5.2% |
| 2025-10-08 | 18.7 (1.08%) | 245 (8.74%) | 124 | 50.61 | 0.11% | 1.29% | 4.69% |
| 2025-10-07 | 18.5 (0.0%) | 225 (-72.62%) | 74 | 32.89 | 0.1% | 1.33% | 4.77% |
| 2025-10-03 | 18.5 (-4.39%) | 823 (-1.99%) | 380 | 46.17 | 0.37% | 1.43% | 4.79% |
| 2025-10-02 | 19.35 (1.31%) | 840 (20.84%) | 505 | 60.12 | 0.38% | 1.24% | 4.92% |
| 2025-10-01 | 19.1 (1.87%) | 695 (98.28%) | 524 | 75.4 | 0.32% | 1.16% | 4.73% |
| 2025-09-30 | 18.75 (0.27%) | 350 (-20.79%) | 276 | 78.86 | 0.16% | 1.13% | 4.81% |
| 2025-09-26 | 18.7 (-1.32%) | 442 (11.39%) | 133 | 30.09 | 0.2% | 1.1% | 4.82% |
| 2025-09-25 | 18.95 (0.0%) | 397 (-40.09%) | 311 | 78.34 | 0.18% | 1.17% | 4.83% |
| 2025-09-24 | 18.95 (0.26%) | 663 (5.46%) | 562 | 84.77 | 0.3% | 1.06% | 4.98% |
| 2025-09-23 | 18.9 (1.61%) | 629 (112.65%) | 476 | 75.68 | 0.29% | 0.94% | 5.1% |
| 2025-09-22 | 18.6 (-0.8%) | 295 (-49.39%) | 181 | 61.36 | 0.13% | 0.95% | 4.94% |
| 2025-09-19 | 18.75 (1.63%) | 584 (264.68%) | 433 | 74.14 | 0.27% | 1.06% | 4.88% |
| 2025-09-18 | 18.45 (0.82%) | 160 (-60.4%) | 51 | 31.87 | 0.07% | 1.09% | 4.74% |
| 2025-09-17 | 18.3 (0.0%) | 404 (-37.58%) | 293 | 72.52 | 0.18% | 1.28% | 4.97% |
| 2025-09-16 | 18.3 (-0.54%) | 648 (20.33%) | 573 | 88.43 | 0.29% | 1.36% | 4.95% |
| 2025-09-15 | 18.4 (1.94%) | 539 (-15.62%) | 399 | 74.03 | 0.25% | 1.32% | 4.89% |
| 2025-09-12 | 18.05 (1.98%) | 638 (9.88%) | 436 | 68.34 | 0.29% | 1.27% | 4.88% |
| 2025-09-11 | 17.7 (-1.12%) | 581 (-1.49%) | 415 | 71.43 | 0.26% | 1.1% | 4.96% |
| 2025-09-10 | 17.9 (0.28%) | 590 (6.92%) | 457 | 77.46 | 0.27% | 1.34% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 17.85 (0.56%) | 552 (29.16%) | 379 | 68.66 | 0.25% | 1.26% | 4.91% |
| 2025-09-08 | 17.75 (1.72%) | 427 (54.91%) | 285 | 66.74 | 0.19% | 1.41% | 4.81% |
| 2025-09-05 | 17.45 (0.87%) | 275 (-75.22%) | 163 | 59.27 | 0.13% | 1.39% | 4.88% |
| 2025-09-04 | 17.3 (1.76%) | 1113 (175.76%) | 681 | 61.19 | 0.51% | 1.47% | 4.88% |
| 2025-09-03 | 17.0 (-1.73%) | 403 (-53.81%) | 227 | 56.33 | 0.18% | 1.3% | 4.79% |
| 2025-09-02 | 17.3 (2.37%) | 874 (125.05%) | 548 | 62.7 | 0.4% | 1.54% | 4.85% |
| 2025-09-01 | 16.9 (0.3%) | 388 (-14.57%) | 293 | 75.52 | 0.18% | 1.27% | 4.74% |
| 2025-08-29 | 16.85 (-1.75%) | 454 (-37.68%) | 346 | 76.21 | 0.21% | 1.16% | 4.84% |
| 2025-08-28 | 17.15 (0.59%) | 729 (-21.95%) | 607 | 83.26 | 0.33% | 1.07% | 4.73% |
| 2025-08-27 | 17.05 (0.0%) | 934 (233.75%) | 682 | 73.02 | 0.42% | 1.05% | 4.67% |
| 2025-08-26 | 17.05 (-1.16%) | 280 (73.82%) | 177 | 63.21 | 0.13% | 0.79% | 4.81% |
| 2025-08-25 | 17.25 (0.29%) | 161 (-37.82%) | 76 | 47.2 | 0.07% | 0.9% | 4.94% |
| 2025-08-22 | 17.2 (-0.29%) | 259 (-61.31%) | 115 | 44.4 | 0.12% | 1.06% | 5.27% |
| 2025-08-21 | 17.25 (2.37%) | 669 (80.06%) | 496 | 74.14 | 0.3% | 1.32% | 5.37% |
| 2025-08-20 | 16.85 (0.6%) | 371 (-28.8%) | 231 | 62.26 | 0.17% | 1.36% | 5.19% |
| 2025-08-19 | 16.75 (-4.29%) | 522 (1.13%) | 133 | 25.48 | 0.24% | 1.32% | 5.85% |
| 2025-08-18 | 17.5 (0.0%) | 516 (-36.81%) | 360 | 69.77 | 0.23% | 1.23% | 5.88% |
| 2025-08-15 | 17.5 (1.16%) | 817 (7.06%) | 463 | 56.67 | 0.37% | 1.26% | 5.77% |
| 2025-08-14 | 17.3 (1.76%) | 763 (166.31%) | 574 | 75.23 | 0.35% | 1.02% | 5.55% |
| 2025-08-13 | 17.0 (0.0%) | 286 (-12.88%) | 167 | 58.39 | 0.13% | 1.09% | 5.58% |
| 2025-08-12 | 17.0 (2.1%) | 329 (-43.52%) | 173 | 52.58 | 0.15% | 1.2% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 16.65 (-5.4%) | 582 (109.45%) | 247 | 42.44 | 0.26% | 1.34% | 5.65% |
| 2025-08-08 | 17.6 (1.15%) | 278 (-69.5%) | 91 | 32.73 | 0.13% | 1.35% | 5.43% |
| 2025-08-07 | 17.4 (-4.92%) | 912 (67.92%) | 418 | 45.83 | 0.41% | 1.32% | 5.41% |
| 2025-08-06 | 18.3 (0.0%) | 543 (-12.64%) | 445 | 81.95 | 0.25% | 1.18% | 5.45% |
| 2025-08-05 | 18.3 (2.52%) | 621 (1.05%) | 435 | 70.05 | 0.28% | 1.49% | 5.27% |
| 2025-08-04 | 17.85 (0.0%) | 615 (183.08%) | 399 | 64.88 | 0.28% | 1.47% | 5.26% |
| 2025-08-01 | 17.85 (-1.11%) | 217 (-63.73%) | 61 | 28.11 | 0.1% | 1.6% | 5.17% |
| 2025-07-31 | 18.05 (-1.63%) | 599 (-51.29%) | 450 | 75.13 | 0.27% | 1.71% | 5.18% |
| 2025-07-30 | 18.35 (1.38%) | 1230 (114.56%) | 922 | 74.96 | 0.56% | 1.56% | 5.2% |
| 2025-07-29 | 18.1 (-1.63%) | 573 (-35.71%) | 500 | 87.26 | 0.26% | 1.83% | 4.68% |
| 2025-07-28 | 18.4 (1.1%) | 891 (87.4%) | 704 | 79.01 | 0.41% | 1.84% | 4.49% |
| 2025-07-25 | 18.2 (-0.82%) | 475 (80.59%) | 341 | 71.79 | 0.22% | 1.56% | 4.15% |
| 2025-07-24 | 18.35 (0.27%) | 263 (-85.57%) | 124 | 47.15 | 0.12% | 1.49% | 4.09% |
| 2025-07-23 | 18.3 (3.68%) | 1825 (208.2%) | 1281 | 70.19 | 0.83% | 1.75% | 4.04% |
| 2025-07-22 | 17.65 (-0.56%) | 592 (122.63%) | 396 | 66.89 | 0.27% | 1.16% | 3.33% |
| 2025-07-21 | 17.75 (-2.74%) | 266 (-21.61%) | 158 | 59.4 | 0.12% | 1.0% | 3.22% |
| 2025-07-18 | 18.25 (0.27%) | 339 (-59.34%) | 228 | 67.26 | 0.15% | 0.92% | 3.22% |
| 2025-07-17 | 18.2 (1.39%) | 834 (57.81%) | 658 | 78.9 | 0.38% | 0.88% | 3.14% |
| 2025-07-16 | 17.95 (0.28%) | 529 (132.59%) | 330 | 62.38 | 0.24% | 0.95% | 2.87% |
| 2025-07-15 | 17.9 (-2.98%) | 227 (127.45%) | 128 | 56.39 | 0.1% | 0.78% | 3.19% |
| 2025-07-14 | 18.45 (-1.07%) | 100 (-59.99%) | 48 | 48.0 | 0.05% | 0.95% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 18.65 (2.75%) | 249 (-74.86%) | 152 | 61.04 | 0.11% | 1.1% | 3.37% |
| 2025-07-10 | 18.15 (-0.27%) | 994 (590.19%) | 829 | 83.4 | 0.45% | 1.09% | 3.45% |
| 2025-07-09 | 18.2 (1.11%) | 144 (-76.17%) | 54 | 37.5 | 0.07% | 0.93% | 3.27% |
| 2025-07-08 | 18.0 (-2.96%) | 604 (45.0%) | 343 | 56.79 | 0.27% | 0.9% | 3.27% |
| 2025-07-07 | 18.55 (0.0%) | 416 (69.75%) | 352 | 84.62 | 0.19% | 0.7% | 3.08% |
| 2025-07-04 | 18.55 (-2.62%) | 245 (-61.66%) | 137 | 55.92 | 0.11% | 0.57% | 3.04% |
| 2025-07-03 | 19.05 (3.81%) | 640 (800.77%) | 371 | 57.97 | 0.29% | 0.62% | 3.09% |
| 2025-07-02 | 18.35 (0.0%) | 71 (-58.66%) | 13 | 18.31 | 0.03% | 0.39% | 2.94% |
| 2025-07-01 | 18.35 (1.1%) | 172 (34.39%) | 109 | 63.37 | 0.08% | 0.48% | 3.15% |
| 2025-06-30 | 18.15 (-1.63%) | 128 (-62.97%) | 50 | 39.06 | 0.06% | 0.57% | 3.33% |
| 2025-06-27 | 18.45 (1.1%) | 345 (130.47%) | 153 | 44.35 | 0.16% | 0.63% | 3.43% |
| 2025-06-26 | 18.25 (0.83%) | 150 (-44.24%) | 58 | 38.67 | 0.07% | 0.55% | 3.48% |
| 2025-06-25 | 18.1 (-0.82%) | 269 (-24.66%) | 169 | 62.83 | 0.12% | 0.59% | 3.51% |
| 2025-06-24 | 18.25 (1.11%) | 357 (35.37%) | 254 | 71.15 | 0.16% | 1.02% | 3.62% |
| 2025-06-23 | 18.05 (-3.73%) | 263 (61.59%) | 157 | 59.7 | 0.12% | 1.11% | 3.58% |
| 2025-06-20 | 18.75 (0.27%) | 163 (-33.23%) | 46 | 28.22 | 0.07% | 1.08% | 3.75% |
| 2025-06-19 | 18.7 (0.54%) | 244 (-79.95%) | 155 | 63.52 | 0.11% | 1.19% | 3.8% |
| 2025-06-18 | 18.6 (-3.38%) | 1219 (121.63%) | 780 | 63.99 | 0.55% | 1.35% | 3.79% |
| 2025-06-17 | 19.25 (1.05%) | 550 (183.47%) | 408 | 74.18 | 0.25% | 0.87% | 3.5% |
| 2025-06-16 | 19.05 (0.79%) | 194 (-53.47%) | 112 | 57.73 | 0.09% | 0.7% | 3.51% |
| 2025-06-13 | 18.9 (-2.33%) | 417 (-29.12%) | 363 | 87.05 | 0.19% | 0.76% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 19.35 (2.11%) | 588 (274.76%) | 430 | 73.13 | 0.27% | 0.74% | 3.57% |
| 2025-06-11 | 18.95 (0.0%) | 157 (-13.46%) | 92 | 58.6 | 0.07% | 0.6% | 3.44% |
| 2025-06-10 | 18.95 (1.61%) | 181 (-43.28%) | 84 | 46.41 | 0.08% | 0.78% | 3.46% |
| 2025-06-09 | 18.65 (-3.62%) | 319 (-14.65%) | 182 | 57.05 | 0.15% | 0.95% | 3.47% |
| 2025-06-06 | 19.35 (0.52%) | 374 (27.85%) | 285 | 76.2 | 0.17% | 0.97% | 3.46% |
| 2025-06-05 | 19.25 (0.79%) | 293 (-46.13%) | 244 | 83.28 | 0.13% | 1.0% | 3.4% |
| 2025-06-04 | 19.1 (0.0%) | 544 (-3.52%) | 395 | 72.61 | 0.25% | 0.96% | 3.42% |
| 2025-06-03 | 19.1 (1.33%) | 564 (62.05%) | 248 | 43.97 | 0.26% | 0.96% | 3.58% |
| 2025-06-02 | 18.85 (-2.33%) | 348 (-22.87%) | 104 | 29.89 | 0.16% | 0.82% | 3.78% |
| 2025-05-29 | 19.3 (-0.26%) | 451 (109.65%) | 347 | 76.94 | 0.21% | 0.95% | 3.76% |
| 2025-05-28 | 19.35 (0.52%) | 215 (-58.81%) | 148 | 68.84 | 0.1% | 0.87% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.95 (10.0%) | 1020 (-21.69%) | 436 | 42.75 |
| 2026-05-29 | 14.5 (-6.15%) | 1303 (5.44%) | 572 | 43.9 |
| 2026-05-22 | 15.45 (-0.96%) | 1236 (-12.44%) | 479 | 38.75 |
| 2026-05-15 | 15.6 (-3.7%) | 1412 (3.38%) | 540 | 38.24 |
| 2026-05-08 | 16.2 (-2.7%) | 1365 (15.13%) | 591 | 43.3 |
| 2026-04-30 | 16.65 (0.91%) | 1186 (-19.9%) | 574 | 48.4 |
| 2026-04-24 | 16.5 (-0.3%) | 1481 (-16.93%) | 662 | 44.7 |
| 2026-04-17 | 16.55 (-0.9%) | 1783 (136.12%) | 549 | 30.79 |
| 2026-04-10 | 16.7 (0.6%) | 755 (-26.94%) | 410 | 54.3 |
| 2026-04-02 | 16.6 (-8.03%) | 1033 (-7.68%) | 334 | 32.33 |
| 2026-03-27 | 18.05 (-1.1%) | 1119 (-38.91%) | 547 | 48.88 |
| 2026-03-20 | 18.25 (-8.06%) | 1832 (10.32%) | 1184 | 64.63 |
| 2026-03-13 | 19.85 (-5.02%) | 1661 (-25.11%) | 775 | 46.66 |
| 2026-03-06 | 20.9 (5.29%) | 2218 (114.85%) | 1027 | 46.3 |
| 2026-02-26 | 19.85 (-0.25%) | 1032 (19.82%) | 294 | 28.49 |
| 2026-02-11 | 19.9 (1.53%) | 861 (-71.82%) | 411 | 47.74 |
| 2026-02-06 | 19.6 (-0.76%) | 3058 (25.99%) | 1840 | 60.17 |
| 2026-01-30 | 19.75 (3.67%) | 2427 (35.0%) | 1334 | 54.96 |
| 2026-01-23 | 19.05 (-4.03%) | 1798 (-17.72%) | 742 | 41.27 |
| 2026-01-16 | 19.85 (14.08%) | 2185 (113.73%) | 767 | 35.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-12-26 | 17.4 (3.88%) | 1022 (-51.24%) | 338 | 33.07 |
| 2025-12-19 | 16.75 (-1.18%) | 2097 (66.21%) | 899 | 42.87 |
| 2025-12-12 | 16.95 (-2.87%) | 1261 (-35.24%) | 903 | 71.61 |
| 2025-12-05 | 17.45 (-0.85%) | 1948 (18.56%) | 1208 | 62.01 |
| 2025-11-28 | 17.6 (3.53%) | 1643 (-11.02%) | 744 | 45.28 |
| 2025-11-21 | 17.0 (-2.3%) | 1846 (2.53%) | 1115 | 60.4 |
| 2025-11-14 | 17.4 (-2.79%) | 1801 (0.88%) | 908 | 50.42 |
| 2025-11-07 | 17.9 (1.7%) | 1785 (22.05%) | 1126 | 63.08 |
| 2025-10-31 | 17.6 (-2.49%) | 1462 (-47.58%) | 709 | 48.5 |
| 2025-10-23 | 18.05 (5.87%) | 2790 (23.52%) | 1280 | 45.88 |
| 2025-10-17 | 17.05 (-1.16%) | 2259 (5.39%) | 1263 | 55.91 |
| 2025-10-09 | 17.25 (-6.76%) | 2143 (-20.91%) | 796 | 37.14 |
| 2025-10-03 | 18.5 (-1.07%) | 2710 (11.58%) | 1685 | 62.18 |
| 2025-09-26 | 18.7 (-0.27%) | 2429 (3.91%) | 1663 | 68.46 |
| 2025-09-19 | 18.75 (3.88%) | 2337 (-16.21%) | 1749 | 74.84 |
| 2025-09-12 | 18.05 (3.44%) | 2790 (-8.67%) | 1972 | 70.68 |
| 2025-09-05 | 17.45 (3.56%) | 3055 (19.36%) | 1912 | 62.59 |
| 2025-08-29 | 16.85 (-2.03%) | 2559 (9.42%) | 1888 | 73.78 |
| 2025-08-22 | 17.2 (-1.71%) | 2339 (-15.83%) | 1335 | 57.08 |
| 2025-08-15 | 17.5 (-0.57%) | 2779 (-6.44%) | 1624 | 58.44 |
| 2025-08-08 | 17.6 (-1.4%) | 2970 (-15.41%) | 1788 | 60.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-01 | 17.85 (-1.92%) | 3511 (2.57%) | 2637 | 75.11 |
| 2025-07-25 | 18.2 (-0.27%) | 3423 (68.57%) | 2300 | 67.19 |
| 2025-07-18 | 18.25 (-2.14%) | 2030 (-15.72%) | 1392 | 68.57 |
| 2025-07-11 | 18.65 (0.54%) | 2409 (91.63%) | 1730 | 71.81 |
| 2025-07-04 | 18.55 (0.54%) | 1257 (-9.24%) | 680 | 54.1 |
| 2025-06-27 | 18.45 (-1.6%) | 1385 (-41.57%) | 791 | 57.11 |
| 2025-06-20 | 18.75 (-0.79%) | 2371 (42.51%) | 1501 | 63.31 |
| 2025-06-13 | 18.9 (-2.33%) | 1663 (-21.67%) | 1151 | 69.21 |
| 2025-06-06 | 19.35 (0.26%) | 2124 (45.4%) | 1276 | 60.08 |
| 2025-05-29 | 19.3 (-2.53%) | 1460 (-35.96%) | 939 | 64.32 |
| 2025-05-23 | 19.8 (0.51%) | 2281 (57.61%) | 1191 | 52.21 |
| 2025-05-16 | 19.7 (1.55%) | 1447 (-47.84%) | 529 | 36.56 |
| 2025-05-09 | 19.4 (-2.02%) | 2774 (104.96%) | 1105 | 39.83 |
| 2025-05-02 | 19.8 (10.0%) | 1353 (-31.68%) | 823 | 60.83 |
| 2025-04-25 | 18.0 (4.05%) | 1981 (7.79%) | 759 | 38.31 |
| 2025-04-18 | 17.3 (5.49%) | 1838 (-43.0%) | 687 | 37.38 |
| 2025-04-11 | 16.4 (-19.8%) | 3225 (109.68%) | 961 | 29.8 |
| 2025-04-02 | 20.45 (-7.26%) | 1538 (-33.21%) | 591 | 38.43 |
| 2025-03-28 | 22.05 (4.01%) | 2303 (16.78%) | 1352 | 58.71 |
| 2025-03-21 | 21.2 (-0.47%) | 1972 (-37.66%) | 1282 | 65.01 |
| 2025-03-14 | 21.3 (-5.75%) | 3163 (12.39%) | 1850 | 58.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-07 | 22.6 (-1.09%) | 2814 (-3.26%) | 1904 | 67.66 |
| 2025-02-27 | 22.85 (-2.14%) | 2909 (3.0%) | 1824 | 62.7 |
| 2025-02-21 | 23.35 (-4.69%) | 2824 (23.09%) | 1832 | 64.87 |
| 2025-02-14 | 24.5 (-4.3%) | 2294 (6.52%) | 1227 | 53.49 |
| 2025-02-07 | 25.6 (5.13%) | 2154 (58.92%) | 731 | 33.94 |
| 2025-01-22 | 24.35 (-2.21%) | 1355 (-63.82%) | 558 | 41.18 |
| 2025-01-17 | 24.9 (0.61%) | 3747 (9.96%) | 1861 | 49.67 |
| 2025-01-10 | 24.75 (-0.4%) | 3407 (113.39%) | 2006 | 58.88 |
| 2025-01-03 | 24.85 (0.61%) | 1596 (178.5%) | 695 | 43.55 |
| 2024-12-31 | 24.7 (-0.2%) | 573 (-81.38%) | 212 | 37.0 |
| 2024-12-27 | 24.75 (3.12%) | 3078 (-19.0%) | 1981 | 64.36 |
| 2024-12-20 | 24.0 (-3.23%) | 3800 (26.88%) | 1317 | 34.66 |
| 2024-12-13 | 24.8 (3.98%) | 2995 (160.26%) | 1345 | 44.91 |
| 2024-12-06 | 23.85 (0.42%) | 1151 (-43.06%) | 621 | 53.95 |
| 2024-11-29 | 23.75 (5.32%) | 2021 (-14.74%) | 1108 | 54.82 |
| 2024-11-22 | 22.55 (1.35%) | 2370 (10.58%) | 1816 | 76.62 |
| 2024-11-15 | 22.25 (-2.84%) | 2144 (49.12%) | 1121 | 52.29 |
| 2024-11-08 | 22.9 (-0.22%) | 1437 (-54.71%) | 710 | 49.41 |
| 2024-11-01 | 22.95 (3.15%) | 3174 (49.15%) | 1355 | 42.69 |
| 2024-10-25 | 22.25 (-0.89%) | 2128 (-23.41%) | 1250 | 58.74 |
| 2024-10-18 | 22.45 (-0.22%) | 2779 (26.06%) | 1718 | 61.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-11 | 22.5 (-1.53%) | 2204 (185.98%) | 1395 | 63.29 |
| 2024-10-04 | 22.85 (1.11%) | 770 (-72.41%) | 375 | 48.7 |
| 2024-09-27 | 22.6 (-1.53%) | 2794 (22.99%) | 1642 | 58.77 |
| 2024-09-20 | 22.95 (-4.18%) | 2271 (16.87%) | 664 | 29.24 |
| 2024-09-13 | 23.95 (4.81%) | 1943 (-20.71%) | 898 | 46.22 |
| 2024-09-06 | 22.85 (3.16%) | 2451 (31.76%) | 1312 | 53.53 |
| 2024-08-30 | 22.15 (0.91%) | 1860 (-17.03%) | 1201 | 64.57 |
| 2024-08-23 | 21.95 (-0.45%) | 2242 (1.53%) | 1422 | 63.43 |
| 2024-08-16 | 22.05 (-0.23%) | 2208 (-32.81%) | 1282 | 58.06 |
| 2024-08-09 | 22.1 (-3.49%) | 3287 (82.03%) | 1241 | 37.75 |
| 2024-08-02 | 22.9 (-1.08%) | 1805 (-0.77%) | 381 | 21.11 |
| 2024-07-26 | 23.15 (0.0%) | 1819 (-61.04%) | 658 | 36.17 |
| 2024-07-19 | 23.15 (-4.54%) | 4671 (83.04%) | 1387 | 29.69 |
| 2024-07-12 | 24.25 (-0.21%) | 2552 (-62.05%) | 653 | 25.59 |
| 2024-07-05 | 24.3 (6.81%) | 6724 (154.69%) | 2396 | 35.63 |
| 2024-06-28 | 22.75 (4.6%) | 2640 (-24.21%) | 675 | 25.57 |
| 2024-06-21 | 21.75 (-0.23%) | 3483 (1.27%) | 657 | 18.86 |
| 2024-06-14 | 21.8 (-3.54%) | 3439 (-61.84%) | 837 | 24.34 |
| 2024-06-07 | 22.6 (11.6%) | 9014 (334.08%) | 3247 | 36.02 |
| 2024-05-31 | 20.25 (3.85%) | 2076 (12.77%) | 451 | 21.72 |
| 2024-05-24 | 19.5 (-2.01%) | 1841 (-40.19%) | 244 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-17 | 19.9 (1.79%) | 3078 (21.35%) | 797 | 25.89 |
| 2024-05-10 | 19.55 (-4.17%) | 2537 (-31.48%) | 534 | 21.05 |
| 2024-05-03 | 20.4 (-0.97%) | 3702 (-52.91%) | 998 | 26.96 |
| 2024-04-26 | 20.6 (11.05%) | 7862 (313.88%) | 2308 | 29.36 |
| 2024-04-19 | 18.55 (0.54%) | 1899 (-35.98%) | 415 | 21.85 |
| 2024-04-12 | 18.45 (-5.14%) | 2967 (140.93%) | 941 | 31.72 |
| 2024-04-03 | 19.45 (0.0%) | 1231 (-59.42%) | 214 | 17.38 |
| 2024-03-29 | 19.45 (1.3%) | 3035 (87.52%) | 822 | 27.08 |
| 2024-03-22 | 19.2 (4.35%) | 1618 (21.27%) | 388 | 23.98 |
| 2024-03-15 | 18.4 (2.51%) | 1334 (-69.72%) | 274 | 20.54 |
| 2024-03-08 | 17.95 (-10.03%) | 4408 (-17.39%) | 1220 | 27.68 |
| 2024-03-01 | 19.95 (-0.25%) | 5337 (-70.44%) | 2678 | 50.18 |
| 2024-02-23 | 20.0 (12.68%) | 18057 (26641.77%) | 6513 | 36.07 |
| 2024-02-16 | 17.75 (-0.28%) | 67 (-21.32%) | 12 | 17.91 |
| 2024-02-05 | 17.8 (-0.28%) | 85 (-79.93%) | 6 | 7.06 |
| 2024-02-02 | 17.85 (0.56%) | 427 (133.41%) | 96 | 22.48 |
| 2024-01-26 | 17.75 (1.72%) | 183 (-76.06%) | 58 | 31.69 |
| 2024-01-19 | 17.45 (-1.41%) | 764 (95.18%) | 280 | 36.65 |
| 2024-01-12 | 17.7 (-1.39%) | 391 (25.86%) | 123 | 31.46 |
| 2024-01-05 | 17.95 (0.84%) | 311 (-30.39%) | 96 | 30.87 |
| 2023-12-29 | 17.8 (0.56%) | 447 (-14.41%) | 73 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-22 | 17.7 (0.57%) | 522 (-1.95%) | 130 | 24.9 |
| 2023-12-15 | 17.6 (0.0%) | 532 (8.86%) | 99 | 18.61 |
| 2023-12-08 | 17.6 (0.0%) | 489 (79.73%) | 103 | 21.06 |
| 2023-12-01 | 17.6 (0.57%) | 272 (-44.7%) | 97 | 35.66 |
| 2023-11-24 | 17.5 (0.29%) | 492 (41.36%) | 154 | 31.3 |
| 2023-11-17 | 17.45 (-0.57%) | 348 (9.4%) | 153 | 43.97 |
| 2023-11-10 | 17.55 (0.86%) | 318 (32.64%) | 136 | 42.77 |
| 2023-11-03 | 17.4 (-0.85%) | 240 (-20.81%) | 54 | 22.5 |
| 2023-10-27 | 17.55 (-0.57%) | 303 (-12.45%) | 78 | 25.74 |
| 2023-10-20 | 17.65 (1.44%) | 346 (-16.37%) | 97 | 28.03 |
| 2023-10-13 | 17.4 (-0.29%) | 414 (-52.4%) | 133 | 32.13 |
| 2023-10-06 | 17.45 (-1.69%) | 870 (54.36%) | 455 | 52.3 |
| 2023-09-28 | 17.75 (1.14%) | 563 (86.5%) | 360 | 63.94 |
| 2023-09-22 | 17.55 (-1.13%) | 302 (-47.5%) | 133 | 44.04 |
| 2023-09-15 | 17.75 (0.28%) | 575 (-13.29%) | 325 | 56.52 |
| 2023-09-08 | 17.7 (-0.28%) | 663 (97.52%) | 396 | 59.73 |
| 2023-09-01 | 17.75 (0.85%) | 336 (-63.95%) | 182 | 54.17 |
| 2023-08-25 | 17.6 (0.57%) | 932 (19.2%) | 445 | 47.75 |
| 2023-08-18 | 17.5 (-1.13%) | 782 (-0.05%) | 360 | 46.04 |
| 2023-08-11 | 17.7 (-0.28%) | 782 (20.7%) | 444 | 56.78 |
| 2023-08-04 | 17.75 (-1.11%) | 648 (-21.29%) | 338 | 52.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-28 | 17.95 (3.16%) | 823 (7.91%) | 310 | 37.67 |
| 2023-07-21 | 17.4 (-0.85%) | 763 (-45.44%) | 408 | 53.47 |
| 2023-07-14 | 17.55 (0.0%) | 1399 (125.28%) | 419 | 29.95 |
| 2023-07-07 | 17.55 (-1.96%) | 621 (118.51%) | 154 | 24.8 |
| 2023-06-30 | 17.9 (-0.56%) | 284 (-45.88%) | 20 | 7.04 |
| 2023-06-21 | 18.0 (1.41%) | 525 (-23.12%) | 185 | 35.24 |
| 2023-06-16 | 17.75 (0.0%) | 683 (-33.19%) | 183 | 26.79 |
| 2023-06-09 | 17.75 (2.01%) | 1022 (21.75%) | 506 | 49.51 |
| 2023-06-02 | 17.4 (0.0%) | 839 (89.03%) | 347 | 41.36 |
| 2023-05-26 | 17.4 (0.58%) | 444 (-1.33%) | 140 | 31.53 |
| 2023-05-19 | 17.3 (4.22%) | 450 (16.27%) | 9 | 2.0 |
| 2023-05-12 | 16.6 (-1.48%) | 387 (-56.31%) | 69 | 17.83 |
| 2023-05-05 | 16.85 (-3.71%) | 886 (124.38%) | 218 | 24.6 |
| 2023-04-28 | 17.5 (-1.13%) | 395 (-30.23%) | 120 | 30.38 |
| 2023-04-21 | 17.7 (-0.56%) | 566 (-41.0%) | 286 | 50.53 |
| 2023-04-14 | 17.8 (-0.56%) | 959 (406.17%) | 366 | 38.16 |
| 2023-04-07 | 17.9 (0.28%) | 189 (-49.42%) | 61 | 32.28 |
| 2023-03-31 | 17.85 (0.0%) | 374 (-23.4%) | 60 | 16.04 |
| 2023-03-24 | 17.85 (0.56%) | 489 (-54.09%) | 140 | 28.63 |
| 2023-03-17 | 17.75 (-1.11%) | 1066 (36.63%) | 477 | 44.75 |
| 2023-03-10 | 17.95 (0.0%) | 780 (19.07%) | 226 | 28.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-03 | 17.95 (-0.55%) | 655 (-27.37%) | 340 | 51.91 |
| 2023-02-24 | 18.05 (0.0%) | 902 (-23.73%) | 471 | 52.22 |
| 2023-02-17 | 18.05 (-0.55%) | 1183 (20.37%) | 535 | 45.22 |
| 2023-02-10 | 18.15 (0.55%) | 982 (-12.77%) | 347 | 35.34 |
| 2023-02-03 | 18.05 (1.12%) | 1126 (101.36%) | 276 | 24.51 |
| 2023-01-17 | 17.85 (-0.28%) | 559 (-39.74%) | 215 | 38.46 |
| 2023-01-13 | 17.9 (1.13%) | 928 (5.38%) | 410 | 44.18 |
| 2023-01-06 | 17.7 (-0.56%) | 881 (-64.03%) | 435 | 49.38 |
| 2022-12-30 | 17.8 (-1.39%) | 2450 (147.39%) | 329 | 13.43 |
| 2022-12-23 | 18.05 (-0.28%) | 990 (-31.12%) | 476 | 48.08 |
| 2022-12-16 | 18.1 (0.84%) | 1437 (1.1%) | 711 | 49.48 |
| 2022-12-09 | 17.95 (0.28%) | 1422 (9.24%) | 671 | 47.19 |
| 2022-12-02 | 17.9 (1.7%) | 1301 (12.1%) | 557 | 42.81 |
| 2022-11-25 | 17.6 (1.73%) | 1161 (16.05%) | 316 | 27.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。