| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.9 (-1.24%) | 52 (56.97%) | 0 | 0 | 0.06% | 0.29% | 1.25% |
| 2025-07-03 | 24.2 (0.21%) | 33 (83.7%) | 4 | 12.12 | 0.04% | 0.29% | 1.26% |
| 2025-07-02 | 24.15 (-0.82%) | 18 (-46.88%) | 3 | 16.67 | 0.02% | 0.3% | 1.64% |
| 2025-07-01 | 24.35 (0.0%) | 34 (-68.23%) | 1 | 2.94 | 0.04% | 0.31% | 2.12% |
| 2025-06-30 | 24.35 (-1.81%) | 107 (124.86%) | 10 | 9.35 | 0.13% | 0.3% | 2.99% |
| 2025-06-27 | 24.8 (0.4%) | 47 (16.05%) | 15 | 31.91 | 0.06% | 0.25% | 2.98% |
| 2025-06-26 | 24.7 (0.41%) | 41 (24.28%) | 1 | 2.44 | 0.05% | 0.26% | 3.04% |
| 2025-06-25 | 24.6 (0.41%) | 33 (42.46%) | 3 | 9.09 | 0.04% | 0.26% | 3.04% |
| 2025-06-24 | 24.5 (0.82%) | 23 (-63.29%) | 3 | 13.04 | 0.03% | 0.24% | 3.05% |
| 2025-06-23 | 24.3 (0.0%) | 63 (3.5%) | 9 | 14.29 | 0.08% | 0.3% | 3.08% |
| 2025-06-20 | 24.3 (0.21%) | 61 (48.64%) | 13 | 21.31 | 0.07% | 0.24% | 3.15% |
| 2025-06-19 | 24.25 (-2.41%) | 41 (355.17%) | 3 | 7.32 | 0.05% | 0.23% | 3.09% |
| 2025-06-18 | 24.85 (-0.8%) | 9 (-87.65%) | 1 | 11.11 | 0.01% | 0.28% | 3.07% |
| 2025-06-17 | 25.05 (1.42%) | 73 (384.18%) | 0 | 0.0 | 0.09% | 0.36% | 3.1% |
| 2025-06-16 | 24.7 (0.82%) | 15 (-73.99%) | 3 | 20.0 | 0.02% | 0.37% | 3.13% |
| 2025-06-13 | 24.5 (-1.61%) | 58 (-25.78%) | 4 | 6.9 | 0.07% | 0.47% | 3.2% |
| 2025-06-12 | 24.9 (0.0%) | 78 (0.18%) | 3 | 3.85 | 0.09% | 0.47% | 3.34% |
| 2025-06-11 | 24.9 (-0.2%) | 78 (0.5%) | 12 | 15.38 | 0.09% | 0.8% | 3.33% |
| 2025-06-10 | 24.95 (-1.58%) | 77 (-25.03%) | 5 | 6.49 | 0.09% | 1.21% | 3.29% |
| 2025-06-09 | 25.35 (-2.12%) | 103 (78.45%) | 20 | 19.42 | 0.12% | 2.03% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.9 (0.0%) | 58 (-83.72%) | 11 | 18.97 | 0.07% | 2.02% | 3.2% |
| 2025-06-05 | 25.9 (0.58%) | 356 (-15.62%) | 100 | 28.09 | 0.43% | 2.06% | 3.24% |
| 2025-06-04 | 25.75 (5.53%) | 422 (-44.2%) | 112 | 26.54 | 0.5% | 1.7% | 2.85% |
| 2025-06-03 | 24.4 (2.09%) | 756 (668.48%) | 339 | 44.84 | 0.9% | 1.24% | 2.41% |
| 2025-06-02 | 23.9 (0.0%) | 98 (2.51%) | 14 | 14.29 | 0.12% | 0.39% | 1.7% |
| 2025-05-29 | 23.9 (-1.85%) | 96 (99.95%) | 6 | 6.25 | 0.11% | 0.42% | 1.79% |
| 2025-05-28 | 24.35 (-0.81%) | 48 (26.37%) | 4 | 8.33 | 0.06% | 0.32% | 1.81% |
| 2025-05-27 | 24.55 (-0.61%) | 38 (-19.43%) | 4 | 10.53 | 0.05% | 0.29% | 1.93% |
| 2025-05-26 | 24.7 (-0.6%) | 47 (-60.68%) | 5 | 10.64 | 0.06% | 0.29% | 1.96% |
| 2025-05-23 | 24.85 (-0.2%) | 120 (795.52%) | 2 | 1.67 | 0.14% | 0.34% | 2.0% |
| 2025-05-22 | 24.9 (0.2%) | 13 (-51.66%) | 2 | 15.38 | 0.02% | 0.3% | 1.92% |
| 2025-05-21 | 24.85 (0.0%) | 27 (-10.65%) | 4 | 14.81 | 0.03% | 0.48% | 1.92% |
| 2025-05-20 | 24.85 (0.61%) | 31 (-67.51%) | 5 | 16.13 | 0.04% | 0.54% | 1.93% |
| 2025-05-19 | 24.7 (0.2%) | 95 (18.78%) | 13 | 13.68 | 0.11% | 0.55% | 1.96% |
| 2025-05-16 | 24.65 (-0.2%) | 80 (-52.6%) | 12 | 15.0 | 0.1% | 0.49% | 2.06% |
| 2025-05-15 | 24.7 (0.61%) | 169 (128.13%) | 27 | 15.98 | 0.2% | 0.46% | 2.03% |
| 2025-05-14 | 24.55 (0.2%) | 74 (80.89%) | 7 | 9.46 | 0.09% | 0.37% | 1.9% |
| 2025-05-13 | 24.5 (0.41%) | 41 (-12.09%) | 0 | 0.0 | 0.05% | 0.33% | 2.0% |
| 2025-05-12 | 24.4 (0.0%) | 46 (-17.03%) | 5 | 10.87 | 0.06% | 0.34% | 2.04% |
| 2025-05-09 | 24.4 (-0.41%) | 56 (-39.51%) | 4 | 7.14 | 0.07% | 0.47% | 2.1% |
| 2025-05-08 | 24.5 (1.66%) | 93 (165.42%) | 2 | 2.15 | 0.11% | 0.61% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.1 (0.63%) | 35 (-34.84%) | 0 | 0.0 | 0.04% | 0.63% | 2.49% |
| 2025-05-06 | 23.95 (0.0%) | 53 (-65.39%) | 6 | 11.32 | 0.06% | 0.78% | 2.91% |
| 2025-05-05 | 23.95 (-2.64%) | 155 (-10.58%) | 23 | 14.84 | 0.19% | 0.78% | 2.95% |
| 2025-05-02 | 24.6 (2.29%) | 174 (53.95%) | 10 | 5.75 | 0.21% | 0.69% | 2.82% |
| 2025-04-30 | 24.05 (0.0%) | 113 (-26.92%) | 16 | 14.16 | 0.13% | 0.55% | 2.64% |
| 2025-04-29 | 24.05 (1.91%) | 154 (166.4%) | 27 | 17.53 | 0.18% | 0.44% | 2.62% |
| 2025-04-28 | 23.6 (0.21%) | 58 (-29.53%) | 10 | 17.24 | 0.07% | 0.29% | 2.49% |
| 2025-04-25 | 23.55 (0.21%) | 82 (66.72%) | 7 | 8.54 | 0.1% | 0.29% | 2.46% |
| 2025-04-24 | 23.5 (-1.47%) | 49 (144.06%) | 2 | 4.08 | 0.06% | 0.41% | 2.4% |
| 2025-04-23 | 23.85 (1.49%) | 20 (-31.22%) | 3 | 15.0 | 0.02% | 0.41% | 2.46% |
| 2025-04-22 | 23.5 (0.21%) | 29 (-50.41%) | 6 | 20.69 | 0.04% | 0.46% | 2.51% |
| 2025-04-21 | 23.45 (-0.85%) | 59 (-67.23%) | 10 | 16.95 | 0.07% | 0.61% | 2.56% |
| 2025-04-18 | 23.65 (-1.25%) | 181 (216.88%) | 10 | 5.52 | 0.22% | 0.63% | 2.52% |
| 2025-04-17 | 23.95 (-0.21%) | 57 (2.9%) | 7 | 12.28 | 0.07% | 0.53% | 2.56% |
| 2025-04-16 | 24.0 (-3.23%) | 55 (-65.33%) | 2 | 3.64 | 0.07% | 0.71% | 2.76% |
| 2025-04-15 | 24.8 (4.42%) | 160 (116.58%) | 32 | 20.0 | 0.19% | 0.97% | 2.94% |
| 2025-04-14 | 23.75 (-0.63%) | 74 (-21.73%) | 11 | 14.86 | 0.09% | 1.23% | 2.86% |
| 2025-04-11 | 23.9 (-3.82%) | 94 (-54.55%) | 17 | 18.09 | 0.11% | 1.25% | 2.85% |
| 2025-04-10 | 24.85 (5.74%) | 208 (-23.97%) | 46 | 22.12 | 0.25% | 1.19% | 2.79% |
| 2025-04-09 | 23.5 (-1.88%) | 273 (-28.05%) | 68 | 24.91 | 0.33% | 0.98% | 2.63% |
| 2025-04-08 | 23.95 (-4.96%) | 380 (328.83%) | 79 | 20.79 | 0.45% | 0.76% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.2 (-9.84%) | 88 (83.19%) | 0 | 0.0 | 0.11% | 0.37% | 1.94% |
| 2025-04-02 | 27.95 (0.18%) | 48 (82.49%) | 3 | 6.25 | 0.06% | 0.3% | 1.88% |
| 2025-04-01 | 27.9 (1.45%) | 26 (-72.66%) | 2 | 7.69 | 0.03% | 0.27% | 2.06% |
| 2025-03-31 | 27.5 (-5.17%) | 97 (109.44%) | 6 | 6.19 | 0.12% | 0.36% | 2.16% |
| 2025-03-28 | 29.0 (-2.19%) | 46 (53.31%) | 1 | 2.17 | 0.06% | 0.32% | 2.14% |
| 2025-03-27 | 29.65 (-0.67%) | 30 (7.34%) | 4 | 13.33 | 0.04% | 0.35% | 2.37% |
| 2025-03-26 | 29.85 (0.0%) | 28 (-71.96%) | 0 | 0.0 | 0.03% | 0.35% | 2.45% |
| 2025-03-25 | 29.85 (0.84%) | 100 (63.4%) | 4 | 4.0 | 0.12% | 0.57% | 2.53% |
| 2025-03-24 | 29.6 (-1.5%) | 61 (-14.6%) | 5 | 8.2 | 0.07% | 0.72% | 2.48% |
| 2025-03-21 | 30.05 (-1.15%) | 71 (128.6%) | 4 | 5.63 | 0.09% | 0.89% | 2.51% |
| 2025-03-20 | 30.4 (-0.33%) | 31 (-85.25%) | 1 | 3.23 | 0.04% | 0.91% | 2.49% |
| 2025-03-19 | 30.5 (-0.49%) | 213 (-3.44%) | 42 | 19.72 | 0.25% | 0.96% | 2.79% |
| 2025-03-18 | 30.65 (0.82%) | 221 (5.83%) | 26 | 11.76 | 0.26% | 0.75% | 2.58% |
| 2025-03-17 | 30.4 (0.83%) | 208 (134.84%) | 37 | 17.79 | 0.25% | 0.58% | 2.49% |
| 2025-03-14 | 30.15 (0.17%) | 88 (24.92%) | 10 | 11.36 | 0.11% | 0.39% | 2.54% |
| 2025-03-13 | 30.1 (0.0%) | 71 (80.86%) | 7 | 9.86 | 0.08% | 0.31% | 2.57% |
| 2025-03-12 | 30.1 (-0.17%) | 39 (-50.4%) | 1 | 2.56 | 0.05% | 0.27% | 2.74% |
| 2025-03-11 | 30.15 (0.0%) | 79 (76.67%) | 4 | 5.06 | 0.09% | 0.46% | 2.83% |
| 2025-03-10 | 30.15 (0.84%) | 44 (86.07%) | 3 | 6.82 | 0.05% | 0.5% | 2.79% |
| 2025-03-07 | 29.9 (-0.33%) | 24 (-40.15%) | 1 | 4.17 | 0.03% | 0.55% | 2.77% |
| 2025-03-06 | 30.0 (0.33%) | 40 (-79.81%) | 5 | 12.5 | 0.05% | 0.8% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.9 (-0.66%) | 199 (76.99%) | 36 | 18.09 | 0.24% | 0.87% | 2.78% |
| 2025-03-04 | 30.1 (-0.17%) | 112 (38.21%) | 7 | 6.25 | 0.13% | 0.74% | 2.59% |
| 2025-03-03 | 30.15 (0.5%) | 81 (-65.39%) | 4 | 4.94 | 0.1% | 0.68% | 2.64% |
| 2025-02-27 | 30.0 (1.35%) | 236 (149.53%) | 45 | 19.07 | 0.28% | 0.68% | 2.57% |
| 2025-02-26 | 29.6 (0.51%) | 94 (-4.06%) | 6 | 6.38 | 0.11% | 0.47% | 2.32% |
| 2025-02-25 | 29.45 (0.17%) | 98 (59.95%) | 5 | 5.1 | 0.12% | 0.69% | 2.27% |
| 2025-02-24 | 29.4 (0.68%) | 61 (-25.18%) | 14 | 22.95 | 0.07% | 0.62% | 2.18% |
| 2025-02-21 | 29.2 (0.17%) | 82 (48.21%) | 11 | 13.41 | 0.1% | 0.72% | 2.26% |
| 2025-02-20 | 29.15 (-0.34%) | 55 (-80.3%) | 2 | 3.64 | 0.07% | 0.92% | 2.21% |
| 2025-02-19 | 29.25 (0.17%) | 282 (604.09%) | 55 | 19.5 | 0.34% | 0.99% | 2.23% |
| 2025-02-18 | 29.2 (0.17%) | 40 (-72.14%) | 4 | 10.0 | 0.05% | 0.91% | 2.08% |
| 2025-02-17 | 29.15 (1.57%) | 143 (-41.96%) | 19 | 13.29 | 0.17% | 1.0% | 2.15% |
| 2025-02-14 | 28.7 (-1.03%) | 247 (111.77%) | 88 | 35.63 | 0.3% | 0.89% | 2.06% |
| 2025-02-13 | 29.0 (0.0%) | 117 (-45.41%) | 27 | 23.08 | 0.14% | 0.62% | 1.84% |
| 2025-02-12 | 29.0 (-0.17%) | 214 (92.62%) | 76 | 35.51 | 0.26% | 0.52% | 1.79% |
| 2025-02-11 | 29.05 (-0.34%) | 111 (112.03%) | 0 | 0.0 | 0.13% | 0.32% | 1.64% |
| 2025-02-10 | 29.15 (0.0%) | 52 (143.31%) | 2 | 3.85 | 0.06% | 0.22% | 1.56% |
| 2025-02-07 | 29.15 (0.52%) | 21 (-35.22%) | 1 | 4.76 | 0.03% | 0.35% | 1.57% |
| 2025-02-06 | 29.0 (0.17%) | 33 (-28.05%) | 2 | 6.06 | 0.04% | 0.35% | 1.62% |
| 2025-02-05 | 28.95 (0.7%) | 46 (32.99%) | 3 | 6.52 | 0.06% | 0.35% | 1.67% |
| 2025-02-04 | 28.75 (0.7%) | 34 (-78.03%) | 2 | 5.88 | 0.04% | 0.35% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.55 (3.25%) | 158 (613.15%) | 16 | 10.13 | 0.19% | 0.34% | 2.01% |
| 2025-01-22 | 27.65 (0.55%) | 22 (-23.15%) | 2 | 9.09 | 0.03% | 0.3% | 1.91% |
| 2025-01-21 | 27.5 (-0.36%) | 28 (-44.2%) | 4 | 14.29 | 0.03% | 0.32% | 2.05% |
| 2025-01-20 | 27.6 (0.73%) | 51 (110.08%) | 1 | 1.96 | 0.06% | 0.37% | 2.04% |
| 2025-01-17 | 27.4 (-0.18%) | 24 (-80.33%) | 1 | 4.17 | 0.03% | 0.5% | 2.1% |
| 2025-01-16 | 27.45 (0.55%) | 125 (212.26%) | 7 | 5.6 | 0.15% | 0.59% | 2.25% |
| 2025-01-15 | 27.3 (-0.18%) | 40 (-44.3%) | 7 | 17.5 | 0.05% | 0.52% | 2.17% |
| 2025-01-14 | 27.35 (1.67%) | 72 (-54.19%) | 13 | 18.06 | 0.09% | 0.55% | 2.16% |
| 2025-01-13 | 26.9 (-2.0%) | 157 (55.51%) | 24 | 15.29 | 0.19% | 0.55% | 2.3% |
| 2025-01-10 | 27.45 (0.55%) | 101 (60.55%) | 15 | 14.85 | 0.12% | 0.47% | 2.43% |
| 2025-01-09 | 27.3 (-0.18%) | 63 (-1.69%) | 4 | 6.35 | 0.08% | 0.4% | 2.48% |
| 2025-01-08 | 27.35 (-0.91%) | 64 (-15.72%) | 2 | 3.12 | 0.08% | 0.4% | 2.52% |
| 2025-01-07 | 27.6 (-0.36%) | 76 (-14.67%) | 16 | 21.05 | 0.09% | 0.4% | 2.5% |
| 2025-01-06 | 27.7 (0.73%) | 89 (97.33%) | 22 | 24.72 | 0.11% | 0.39% | 2.66% |
| 2025-01-03 | 27.5 (0.55%) | 45 (-26.1%) | 4 | 8.89 | 0.05% | 0.6% | 2.61% |
| 2025-01-02 | 27.35 (0.74%) | 61 (-1.55%) | 3 | 4.92 | 0.07% | 0.67% | 2.62% |
| 2024-12-31 | 27.15 (-1.81%) | 62 (-14.4%) | 2 | 3.23 | 0.07% | 0.69% | 2.62% |
| 2024-12-30 | 27.65 (-0.54%) | 72 (-72.23%) | 17 | 23.61 | 0.09% | 0.78% | 2.7% |
| 2024-12-27 | 27.8 (1.65%) | 261 (140.81%) | 75 | 28.74 | 0.31% | 0.72% | 2.67% |
| 2024-12-26 | 27.35 (0.37%) | 108 (47.65%) | 16 | 14.81 | 0.13% | 0.53% | 2.45% |
| 2024-12-25 | 27.25 (-0.37%) | 73 (-47.5%) | 4 | 5.48 | 0.09% | 0.58% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.35 (-1.08%) | 139 (580.14%) | 21 | 15.11 | 0.17% | 0.56% | 2.54% |
| 2024-12-23 | 27.65 (0.0%) | 20 (-79.08%) | 3 | 15.0 | 0.02% | 0.44% | 2.65% |
| 2024-12-20 | 27.65 (-0.72%) | 98 (-35.19%) | 9 | 9.18 | 0.12% | 0.63% | 2.8% |
| 2024-12-19 | 27.85 (1.64%) | 151 (150.5%) | 41 | 27.15 | 0.18% | 0.84% | 2.84% |
| 2024-12-18 | 27.4 (-0.36%) | 60 (70.62%) | 16 | 26.67 | 0.07% | 0.83% | 2.92% |
| 2024-12-17 | 27.5 (0.18%) | 35 (-80.41%) | 1 | 2.86 | 0.04% | 0.86% | 3.23% |
| 2024-12-16 | 27.45 (-2.14%) | 181 (-33.25%) | 9 | 4.97 | 0.22% | 0.88% | 3.81% |
| 2024-12-13 | 28.05 (-1.23%) | 271 (89.27%) | 45 | 16.61 | 0.32% | 0.91% | 6.89% |
| 2024-12-12 | 28.4 (-1.39%) | 143 (55.9%) | 10 | 6.99 | 0.17% | 0.65% | 6.64% |
| 2024-12-11 | 28.8 (-1.03%) | 92 (80.08%) | 18 | 19.57 | 0.11% | 0.54% | 6.8% |
| 2024-12-10 | 29.1 (0.17%) | 51 (-75.32%) | 3 | 5.88 | 0.06% | 0.5% | 6.8% |
| 2024-12-09 | 29.05 (-0.34%) | 207 (308.57%) | 12 | 5.8 | 0.25% | 0.59% | 6.95% |
| 2024-12-06 | 29.15 (0.17%) | 50 (-5.59%) | 1 | 2.0 | 0.06% | 0.41% | 6.81% |
| 2024-12-05 | 29.1 (-1.02%) | 53 (-6.04%) | 6 | 11.32 | 0.06% | 0.44% | 6.99% |
| 2024-12-04 | 29.4 (1.2%) | 57 (-55.42%) | 4 | 7.02 | 0.07% | 0.56% | 7.04% |
| 2024-12-03 | 29.05 (-0.34%) | 128 (149.56%) | 5 | 3.91 | 0.15% | 0.61% | 7.0% |
| 2024-12-02 | 29.15 (0.0%) | 51 (-35.83%) | 3 | 5.88 | 0.06% | 0.74% | 6.92% |
| 2024-11-29 | 29.15 (0.17%) | 80 (-47.95%) | 7 | 8.75 | 0.1% | 0.85% | 7.01% |
| 2024-11-28 | 29.1 (-2.02%) | 153 (58.23%) | 28 | 18.3 | 0.18% | 0.91% | 7.01% |
| 2024-11-27 | 29.7 (-0.17%) | 97 (-58.43%) | 5 | 5.15 | 0.12% | 0.99% | 6.88% |
| 2024-11-26 | 29.75 (0.51%) | 233 (56.67%) | 31 | 13.3 | 0.28% | 1.26% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.6 (0.51%) | 149 (14.17%) | 11 | 7.38 | 0.18% | 1.6% | 6.8% |
| 2024-11-22 | 29.45 (1.03%) | 130 (-39.84%) | 17 | 13.08 | 0.16% | 4.72% | 6.76% |
| 2024-11-21 | 29.15 (0.0%) | 217 (-33.03%) | 59 | 27.19 | 0.26% | 4.64% | 6.75% |
| 2024-11-20 | 29.15 (-2.83%) | 324 (-37.19%) | 54 | 16.67 | 0.39% | 4.71% | 6.56% |
| 2024-11-19 | 30.0 (0.5%) | 516 (-81.32%) | 182 | 35.27 | 0.62% | 4.43% | 6.44% |
| 2024-11-18 | 29.85 (1.7%) | 2764 (4316.29%) | 1876 | 67.87 | 3.3% | 4.03% | 5.85% |
| 2024-11-15 | 29.35 (-0.17%) | 62 (-77.51%) | 10 | 16.13 | 0.07% | 0.83% | 2.62% |
| 2024-11-14 | 29.4 (-2.33%) | 278 (210.29%) | 33 | 11.87 | 0.33% | 1.0% | 2.62% |
| 2024-11-13 | 30.1 (-0.66%) | 89 (-49.85%) | 10 | 11.24 | 0.11% | 0.78% | 2.37% |
| 2024-11-12 | 30.3 (-2.42%) | 178 (98.31%) | 30 | 16.85 | 0.21% | 0.71% | 2.48% |
| 2024-11-11 | 31.05 (-2.66%) | 90 (-55.68%) | 6 | 6.67 | 0.11% | 0.56% | 2.58% |
| 2024-11-08 | 31.9 (1.59%) | 203 (117.37%) | 38 | 18.72 | 0.24% | 0.61% | 2.73% |
| 2024-11-07 | 31.4 (1.78%) | 93 (254.02%) | 10 | 10.75 | 0.11% | 0.46% | 2.63% |
| 2024-11-06 | 30.85 (0.49%) | 26 (-50.32%) | 9 | 34.62 | 0.03% | 0.4% | 2.69% |
| 2024-11-05 | 30.7 (0.0%) | 53 (-59.12%) | 8 | 15.09 | 0.06% | 0.43% | 3.18% |
| 2024-11-04 | 30.7 (-0.16%) | 130 (65.91%) | 28 | 21.54 | 0.16% | 0.62% | 3.45% |
| 2024-11-01 | 30.75 (0.49%) | 78 (58.48%) | 3 | 3.85 | 0.09% | 0.6% | 3.55% |
| 2024-10-30 | 30.6 (-0.97%) | 49 (-6.58%) | 1 | 2.04 | 0.06% | 0.65% | 3.88% |
| 2024-10-29 | 30.9 (0.0%) | 53 (-74.83%) | 7 | 13.21 | 0.06% | 0.67% | 4.13% |
| 2024-10-28 | 30.9 (-0.96%) | 210 (89.66%) | 15 | 7.14 | 0.25% | 0.87% | 4.17% |
| 2024-10-25 | 31.2 (-0.48%) | 111 (-9.32%) | 4 | 3.6 | 0.13% | 0.65% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.35 (-0.95%) | 122 (102.86%) | 7 | 5.74 | 0.15% | 0.58% | 4.01% |
| 2024-10-23 | 31.65 (0.32%) | 60 (-73.29%) | 4 | 6.67 | 0.07% | 0.5% | 3.91% |
| 2024-10-22 | 31.55 (-3.07%) | 226 (966.89%) | 16 | 7.08 | 0.27% | 0.51% | 3.92% |
| 2024-10-21 | 32.55 (-0.46%) | 21 (-63.95%) | 2 | 9.52 | 0.03% | 0.46% | 4.01% |
| 2024-10-18 | 32.7 (0.15%) | 58 (4.85%) | 5 | 8.62 | 0.07% | 0.75% | 4.06% |
| 2024-10-17 | 32.65 (0.15%) | 56 (-19.3%) | 3 | 5.36 | 0.07% | 0.94% | 4.06% |
| 2024-10-16 | 32.6 (-2.4%) | 69 (-61.89%) | 2 | 2.9 | 0.08% | 1.02% | 4.06% |
| 2024-10-15 | 33.4 (-1.04%) | 182 (-30.22%) | 13 | 7.14 | 0.22% | 1.11% | 4.08% |
| 2024-10-14 | 33.75 (0.15%) | 261 (18.41%) | 41 | 15.71 | 0.31% | 1.41% | 3.97% |
| 2024-10-11 | 33.7 (1.66%) | 220 (85.34%) | 74 | 33.64 | 0.26% | 1.43% | 3.76% |
| 2024-10-09 | 33.15 (0.45%) | 119 (-18.68%) | 19 | 15.97 | 0.14% | 1.42% | 3.59% |
| 2024-10-08 | 33.0 (-3.23%) | 146 (-66.56%) | 11 | 7.53 | 0.17% | 1.71% | 4.17% |
| 2024-10-07 | 34.1 (1.19%) | 437 (57.07%) | 107 | 24.49 | 0.52% | 1.84% | 4.18% |
| 2024-10-04 | 33.7 (1.51%) | 278 (32.66%) | 38 | 13.67 | 0.33% | 1.43% | 4.04% |
| 2024-10-01 | 33.2 (0.76%) | 210 (-41.73%) | 35 | 16.67 | 0.25% | 1.23% | 3.85% |
| 2024-09-30 | 32.95 (3.62%) | 360 (43.02%) | 68 | 18.89 | 0.43% | 1.06% | 3.77% |
| 2024-09-27 | 31.8 (1.6%) | 252 (169.06%) | 27 | 10.71 | 0.3% | 0.68% | 3.52% |
| 2024-09-26 | 31.3 (-1.11%) | 93 (-18.98%) | 10 | 10.75 | 0.11% | 0.46% | 3.27% |
| 2024-09-25 | 31.65 (0.64%) | 115 (66.97%) | 14 | 12.17 | 0.14% | 0.7% | 3.24% |
| 2024-09-24 | 31.45 (-0.94%) | 69 (68.36%) | 12 | 17.39 | 0.08% | 0.65% | 3.25% |
| 2024-09-23 | 31.75 (-0.63%) | 41 (-34.85%) | 4 | 9.76 | 0.05% | 0.63% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.95 (-0.47%) | 63 (-78.92%) | 6 | 9.52 | 0.08% | 0.65% | 3.47% |
| 2024-09-19 | 32.1 (0.63%) | 299 (335.72%) | 57 | 19.06 | 0.36% | 0.67% | 3.69% |
| 2024-09-18 | 31.9 (0.0%) | 68 (28.15%) | 16 | 23.53 | 0.08% | 0.43% | 3.57% |
| 2024-09-16 | 31.9 (0.79%) | 53 (-13.75%) | 2 | 3.77 | 0.06% | 0.45% | 3.98% |
| 2024-09-13 | 31.65 (0.32%) | 62 (-23.49%) | 9 | 14.52 | 0.07% | 0.47% | 5.46% |
| 2024-09-12 | 31.55 (0.64%) | 81 (-13.24%) | 18 | 22.22 | 0.1% | 1.13% | 6.24% |
| 2024-09-11 | 31.35 (0.48%) | 93 (10.11%) | 20 | 21.51 | 0.11% | 1.21% | 6.27% |
| 2024-09-10 | 31.2 (1.96%) | 85 (16.42%) | 31 | 36.47 | 0.1% | 1.48% | 6.23% |
| 2024-09-09 | 30.6 (-0.33%) | 73 (-88.06%) | 18 | 24.66 | 0.09% | 1.52% | 6.19% |
| 2024-09-06 | 30.7 (0.0%) | 612 (300.74%) | 29 | 4.74 | 0.73% | 1.61% | 6.19% |
| 2024-09-05 | 30.7 (-2.07%) | 152 (-51.55%) | 18 | 11.84 | 0.18% | 1.06% | 5.59% |
| 2024-09-04 | 31.35 (-3.24%) | 315 (153.07%) | 19 | 6.03 | 0.38% | 0.93% | 5.5% |
| 2024-09-03 | 32.4 (-0.46%) | 124 (-13.41%) | 17 | 13.71 | 0.15% | 0.63% | 5.24% |
| 2024-09-02 | 32.55 (-0.61%) | 143 (-4.37%) | 46 | 32.17 | 0.17% | 0.63% | 5.58% |
| 2024-08-30 | 32.75 (-0.3%) | 150 (264.94%) | 14 | 9.33 | 0.18% | 0.62% | 5.72% |
| 2024-08-29 | 32.85 (-0.76%) | 41 (-38.82%) | 7 | 17.07 | 0.05% | 0.63% | 5.66% |
| 2024-08-28 | 33.1 (0.91%) | 67 (-45.53%) | 15 | 22.39 | 0.08% | 0.88% | 5.69% |
| 2024-08-27 | 32.8 (-1.35%) | 123 (-11.24%) | 16 | 13.01 | 0.15% | 1.04% | 5.67% |
| 2024-08-26 | 33.25 (-0.75%) | 139 (-12.4%) | 10 | 7.19 | 0.17% | 1.38% | 5.72% |
| 2024-08-23 | 33.5 (-0.45%) | 159 (-34.76%) | 40 | 25.16 | 0.19% | 2.76% | 5.61% |
| 2024-08-22 | 33.65 (0.3%) | 243 (19.87%) | 23 | 9.47 | 0.29% | 3.42% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.55 (0.0%) | 203 (-50.6%) | 15 | 7.39 | 0.24% | 3.26% | 5.35% |
| 2024-08-20 | 33.55 (1.05%) | 411 (-68.18%) | 99 | 24.09 | 0.49% | 3.08% | 5.21% |
| 2024-08-19 | 33.2 (2.31%) | 1294 (81.65%) | 381 | 29.44 | 1.54% | 2.66% | 4.84% |
| 2024-08-16 | 32.45 (10.0%) | 712 (546.64%) | 142 | 19.94 | 0.85% | 1.19% | 3.37% |
| 2024-08-15 | 29.5 (-1.5%) | 110 (98.84%) | 4 | 3.64 | 0.13% | 0.48% | 2.69% |
| 2024-08-14 | 29.95 (-0.33%) | 55 (-2.89%) | 5 | 9.09 | 0.07% | 0.44% | 2.91% |
| 2024-08-13 | 30.05 (-0.5%) | 57 (-13.42%) | 4 | 7.02 | 0.07% | 0.49% | 3.02% |
| 2024-08-12 | 30.2 (1.68%) | 65 (-41.46%) | 14 | 21.54 | 0.08% | 0.91% | 3.31% |
| 2024-08-09 | 29.7 (1.71%) | 112 (39.19%) | 5 | 4.46 | 0.13% | 1.14% | 3.51% |
| 2024-08-08 | 29.2 (0.0%) | 80 (-13.2%) | 5 | 6.25 | 0.1% | 1.13% | 3.55% |
| 2024-08-07 | 29.2 (2.82%) | 93 (-77.36%) | 9 | 9.68 | 0.11% | 1.11% | 3.62% |
| 2024-08-06 | 28.4 (-2.24%) | 411 (59.54%) | 43 | 10.46 | 0.49% | 1.06% | 3.71% |
| 2024-08-05 | 29.05 (-6.89%) | 257 (150.36%) | 36 | 14.01 | 0.31% | 0.77% | 3.34% |
| 2024-08-02 | 31.2 (-1.42%) | 103 (60.59%) | 28 | 27.18 | 0.12% | 0.52% | 3.16% |
| 2024-08-01 | 31.65 (0.96%) | 64 (17.88%) | 7 | 10.94 | 0.08% | 0.56% | 3.15% |
| 2024-07-31 | 31.35 (1.13%) | 54 (-67.13%) | 6 | 11.11 | 0.06% | 0.54% | 3.29% |
| 2024-07-30 | 31.0 (-0.8%) | 165 (239.56%) | 13 | 7.88 | 0.2% | 0.58% | 3.34% |
| 2024-07-29 | 31.25 (-0.95%) | 48 (-64.66%) | 5 | 10.42 | 0.06% | 0.5% | 3.29% |
| 2024-07-26 | 31.55 (-0.94%) | 137 (210.77%) | 13 | 9.49 | 0.16% | 0.52% | 3.36% |
| 2024-07-23 | 31.85 (-0.16%) | 44 (-48.72%) | 4 | 9.09 | 0.05% | 0.52% | 3.32% |
| 2024-07-22 | 31.9 (-1.54%) | 86 (-15.54%) | 11 | 12.79 | 0.1% | 0.82% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.4 (-1.22%) | 102 (63.9%) | 3 | 2.94 | 0.12% | 0.89% | 3.72% |
| 2024-07-18 | 32.8 (0.0%) | 62 (-55.26%) | 0 | 0.0 | 0.07% | 1.13% | 3.74% |
| 2024-07-17 | 32.8 (-1.35%) | 139 (-52.78%) | 4 | 2.88 | 0.17% | 1.33% | 3.75% |
| 2024-07-16 | 33.25 (1.06%) | 296 (101.99%) | 8 | 2.7 | 0.35% | 1.34% | 3.83% |
| 2024-07-15 | 32.9 (-0.3%) | 146 (-51.42%) | 5 | 3.42 | 0.17% | 1.15% | 3.57% |
| 2024-07-12 | 33.0 (1.69%) | 301 (31.25%) | 16 | 5.32 | 0.36% | 1.18% | 3.6% |
| 2024-07-11 | 32.45 (1.41%) | 229 (54.27%) | 13 | 5.68 | 0.27% | 0.94% | 3.43% |
| 2024-07-10 | 32.0 (0.63%) | 148 (6.21%) | 5 | 3.38 | 0.18% | 0.79% | 3.27% |
| 2024-07-09 | 31.8 (-0.78%) | 140 (-15.32%) | 2 | 1.43 | 0.17% | 0.72% | 3.19% |
| 2024-07-08 | 32.05 (-1.23%) | 165 (64.75%) | 9 | 5.45 | 0.2% | 0.77% | 3.15% |
| 2024-07-05 | 32.45 (0.15%) | 100 (-6.32%) | 7 | 7.0 | 0.12% | 0.69% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.9 (-3.63%) | 244 (17.54%) | 18 | 7.38 |
| 2025-06-27 | 24.8 (2.06%) | 208 (4.42%) | 31 | 14.9 |
| 2025-06-20 | 24.3 (-0.82%) | 199 (-49.61%) | 20 | 10.05 |
| 2025-06-13 | 24.5 (-5.41%) | 395 (-76.64%) | 44 | 11.14 |
| 2025-06-06 | 25.9 (8.37%) | 1692 (637.79%) | 576 | 34.04 |
| 2025-05-29 | 23.9 (-3.82%) | 229 (-20.27%) | 19 | 8.3 |
| 2025-05-23 | 24.85 (0.81%) | 287 (-30.2%) | 26 | 9.06 |
| 2025-05-16 | 24.65 (1.02%) | 412 (4.6%) | 51 | 12.38 |
| 2025-05-09 | 24.4 (-0.81%) | 394 (-21.17%) | 35 | 8.88 |
| 2025-05-02 | 24.6 (4.46%) | 499 (107.5%) | 63 | 12.63 |
| 2025-04-25 | 23.55 (-0.42%) | 240 (-54.39%) | 28 | 11.67 |
| 2025-04-18 | 23.65 (-1.05%) | 528 (-49.46%) | 62 | 11.74 |
| 2025-04-11 | 23.9 (-14.49%) | 1045 (507.74%) | 210 | 20.1 |
| 2025-04-02 | 27.95 (-3.62%) | 171 (-35.48%) | 11 | 6.43 |
| 2025-03-28 | 29.0 (-3.49%) | 266 (-64.31%) | 14 | 5.26 |
| 2025-03-21 | 30.05 (-0.33%) | 746 (130.62%) | 110 | 14.75 |
| 2025-03-14 | 30.15 (0.84%) | 323 (-29.44%) | 25 | 7.74 |
| 2025-03-07 | 29.9 (-0.33%) | 458 (-6.51%) | 53 | 11.57 |
| 2025-02-27 | 30.0 (2.74%) | 490 (-18.75%) | 70 | 14.29 |
| 2025-02-21 | 29.2 (1.74%) | 604 (-18.71%) | 91 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.7 (-1.54%) | 743 (152.38%) | 193 | 25.98 |
| 2025-02-07 | 29.15 (5.42%) | 294 (186.01%) | 24 | 8.16 |
| 2025-01-22 | 27.65 (0.91%) | 102 (-75.47%) | 7 | 6.86 |
| 2025-01-17 | 27.4 (-0.18%) | 419 (6.62%) | 52 | 12.41 |
| 2025-01-10 | 27.45 (-0.18%) | 393 (270.2%) | 59 | 15.01 |
| 2025-01-03 | 27.5 (1.29%) | 106 (-21.04%) | 7 | 6.6 |
| 2024-12-31 | 27.15 (-2.34%) | 134 (-77.69%) | 19 | 14.18 |
| 2024-12-27 | 27.8 (0.54%) | 603 (14.45%) | 119 | 19.73 |
| 2024-12-20 | 27.65 (-1.43%) | 527 (-31.06%) | 76 | 14.42 |
| 2024-12-13 | 28.05 (-3.77%) | 765 (124.39%) | 88 | 11.5 |
| 2024-12-06 | 29.15 (0.0%) | 341 (-52.23%) | 19 | 5.57 |
| 2024-11-29 | 29.15 (-1.02%) | 713 (-81.94%) | 82 | 11.5 |
| 2024-11-22 | 29.45 (0.34%) | 3953 (464.98%) | 2188 | 55.35 |
| 2024-11-15 | 29.35 (-7.99%) | 699 (37.99%) | 89 | 12.73 |
| 2024-11-08 | 31.9 (3.74%) | 507 (29.47%) | 93 | 18.34 |
| 2024-11-01 | 30.75 (-1.44%) | 391 (-27.62%) | 26 | 6.65 |
| 2024-10-25 | 31.2 (-4.59%) | 541 (-13.81%) | 33 | 6.1 |
| 2024-10-18 | 32.7 (-2.97%) | 627 (-32.03%) | 64 | 10.21 |
| 2024-10-11 | 33.7 (0.0%) | 923 (8.77%) | 211 | 22.86 |
| 2024-10-04 | 33.7 (5.97%) | 849 (48.53%) | 141 | 16.61 |
| 2024-09-27 | 31.8 (-0.47%) | 571 (17.89%) | 67 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.95 (0.95%) | 485 (22.69%) | 81 | 16.7 |
| 2024-09-13 | 31.65 (3.09%) | 395 (-70.68%) | 96 | 24.3 |
| 2024-09-06 | 30.7 (-6.26%) | 1348 (158.28%) | 129 | 9.57 |
| 2024-08-30 | 32.75 (-2.24%) | 522 (-77.42%) | 62 | 11.88 |
| 2024-08-23 | 33.5 (3.24%) | 2312 (131.0%) | 558 | 24.13 |
| 2024-08-16 | 32.45 (9.26%) | 1000 (4.71%) | 169 | 16.9 |
| 2024-08-09 | 29.7 (-4.81%) | 955 (119.33%) | 98 | 10.26 |
| 2024-08-02 | 31.2 (-1.11%) | 435 (62.09%) | 59 | 13.56 |
| 2024-07-26 | 31.55 (-2.62%) | 268 (-64.02%) | 28 | 10.45 |
| 2024-07-19 | 32.4 (-1.82%) | 747 (-24.23%) | 20 | 2.68 |
| 2024-07-12 | 33.0 (1.69%) | 986 (69.82%) | 45 | 4.56 |
| 2024-07-05 | 32.45 (0.62%) | 580 (-27.75%) | 41 | 7.07 |
| 2024-06-28 | 32.25 (-1.07%) | 803 (24.88%) | 58 | 7.22 |
| 2024-06-21 | 32.6 (-1.21%) | 643 (44.14%) | 38 | 5.91 |
| 2024-06-14 | 33.0 (-3.23%) | 446 (78.24%) | 15 | 3.36 |
| 2024-06-07 | 34.1 (-0.87%) | 250 (-41.64%) | 11 | 4.4 |
| 2024-05-31 | 34.4 (1.93%) | 429 (49.73%) | 22 | 5.13 |
| 2024-05-24 | 33.75 (-1.32%) | 286 (-55.3%) | 26 | 9.09 |
| 2024-05-17 | 34.2 (1.03%) | 641 (47.78%) | 61 | 9.52 |
| 2024-05-10 | 33.85 (-0.15%) | 434 (120.76%) | 44 | 10.14 |
| 2024-05-03 | 33.9 (1.19%) | 196 (-21.82%) | 25 | 12.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.5 (0.45%) | 251 (-71.91%) | 31 | 12.35 |
| 2024-04-19 | 33.35 (-4.85%) | 895 (69.77%) | 71 | 7.93 |
| 2024-04-12 | 35.05 (-2.5%) | 527 (204.01%) | 56 | 10.63 |
| 2024-04-03 | 35.95 (0.98%) | 173 (-57.02%) | 11 | 6.36 |
| 2024-03-29 | 35.6 (1.57%) | 403 (-30.42%) | 29 | 7.2 |
| 2024-03-22 | 35.05 (-2.77%) | 580 (1.4%) | 51 | 8.79 |
| 2024-03-15 | 36.05 (-2.83%) | 572 (-37.7%) | 93 | 16.26 |
| 2024-03-08 | 37.1 (-2.62%) | 918 (100.73%) | 186 | 20.26 |
| 2024-03-01 | 38.1 (-3.54%) | 457 (23.77%) | 36 | 7.88 |
| 2024-02-23 | 39.5 (0.64%) | 369 (88.44%) | 33 | 8.94 |
| 2024-02-16 | 39.25 (-0.13%) | 196 (529.83%) | 39 | 19.9 |
| 2024-02-05 | 39.3 (0.26%) | 31 (-89.18%) | 2 | 6.45 |
| 2024-02-02 | 39.2 (-0.38%) | 287 (-34.75%) | 44 | 15.33 |
| 2024-01-26 | 39.35 (-0.38%) | 441 (-8.6%) | 37 | 8.39 |
| 2024-01-19 | 39.5 (-2.95%) | 482 (-10.52%) | 54 | 11.2 |
| 2024-01-12 | 40.7 (-3.78%) | 539 (89.03%) | 56 | 10.39 |
| 2024-01-05 | 42.3 (-1.4%) | 285 (-60.53%) | 26 | 9.12 |
| 2023-12-29 | 42.9 (-1.15%) | 722 (-37.24%) | 88 | 12.19 |
| 2023-12-22 | 43.4 (-2.25%) | 1151 (-37.9%) | 230 | 19.98 |
| 2023-12-15 | 44.4 (4.72%) | 1854 (-11.54%) | 280 | 15.1 |
| 2023-12-08 | 42.4 (-2.97%) | 2096 (-30.64%) | 310 | 14.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 43.7 (3.55%) | 3022 (-42.42%) | 526 | 17.41 |
| 2023-11-24 | 42.2 (10.62%) | 5248 (881.2%) | 1678 | 31.97 |
| 2023-11-17 | 38.15 (3.39%) | 534 (89.07%) | 25 | 4.68 |
| 2023-11-10 | 36.9 (0.41%) | 282 (64.25%) | 17 | 6.03 |
| 2023-11-03 | 36.75 (1.24%) | 172 (-1.8%) | 10 | 5.81 |
| 2023-10-27 | 36.3 (-1.89%) | 175 (-24.37%) | 18 | 10.29 |
| 2023-10-20 | 37.0 (-2.63%) | 231 (-55.02%) | 11 | 4.76 |
| 2023-10-13 | 38.0 (0.66%) | 515 (-44.69%) | 53 | 10.29 |
| 2023-10-06 | 37.75 (3.28%) | 932 (281.64%) | 133 | 14.27 |
| 2023-09-28 | 36.55 (-0.54%) | 244 (-54.35%) | 33 | 13.52 |
| 2023-09-22 | 36.75 (-1.74%) | 535 (-54.02%) | 72 | 13.46 |
| 2023-09-15 | 37.4 (2.19%) | 1163 (13.42%) | 191 | 16.42 |
| 2023-09-08 | 36.6 (-0.14%) | 1026 (-68.52%) | 162 | 15.79 |
| 2023-09-01 | 36.65 (5.16%) | 3259 (443.3%) | 1019 | 31.27 |
| 2023-08-25 | 34.85 (-0.99%) | 599 (-62.37%) | 92 | 15.36 |
| 2023-08-18 | 35.2 (0.14%) | 1594 (36.24%) | 263 | 16.5 |
| 2023-08-11 | 35.15 (-8.58%) | 1170 (141.77%) | 111 | 9.49 |
| 2023-08-04 | 38.45 (-1.03%) | 483 (-56.2%) | 32 | 6.63 |
| 2023-07-28 | 38.85 (-2.14%) | 1104 (34.09%) | 83 | 7.52 |
| 2023-07-21 | 39.7 (-7.67%) | 823 (29.53%) | 30 | 3.65 |
| 2023-07-14 | 43.0 (-1.26%) | 636 (-15.04%) | 40 | 6.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.55 (-1.91%) | 748 (64.71%) | 52 | 6.95 |
| 2023-06-30 | 44.4 (-1.55%) | 454 (246.63%) | 22 | 4.85 |
| 2023-06-21 | 45.1 (0.22%) | 131 (-78.13%) | 10 | 7.63 |
| 2023-06-16 | 45.0 (-0.22%) | 599 (23.39%) | 44 | 7.35 |
| 2023-06-09 | 45.1 (0.89%) | 485 (-46.78%) | 26 | 5.36 |
| 2023-06-02 | 44.7 (3.35%) | 913 (209.95%) | 175 | 19.17 |
| 2023-05-26 | 43.25 (-0.8%) | 294 (-44.95%) | 21 | 7.14 |
| 2023-05-19 | 43.6 (1.16%) | 535 (-13.84%) | 25 | 4.67 |
| 2023-05-12 | 43.1 (-3.36%) | 621 (453.42%) | 46 | 7.41 |
| 2023-05-05 | 44.6 (0.79%) | 112 (-81.89%) | 10 | 8.93 |
| 2023-04-28 | 44.25 (-0.34%) | 619 (-19.3%) | 31 | 5.01 |
| 2023-04-21 | 44.4 (-2.31%) | 768 (129.73%) | 57 | 7.42 |
| 2023-04-14 | 45.45 (0.0%) | 334 (134.45%) | 32 | 9.58 |
| 2023-04-07 | 45.45 (0.0%) | 142 (-77.61%) | 21 | 14.79 |
| 2023-03-31 | 45.45 (-3.4%) | 637 (-8.58%) | 47 | 7.38 |
| 2023-03-24 | 47.05 (3.41%) | 696 (36.69%) | 83 | 11.93 |
| 2023-03-17 | 45.5 (-3.19%) | 509 (-43.96%) | 37 | 7.27 |
| 2023-03-10 | 47.0 (0.64%) | 909 (290.48%) | 145 | 15.95 |
| 2023-03-03 | 46.7 (1.41%) | 232 (-52.98%) | 17 | 7.33 |
| 2023-02-24 | 46.05 (0.22%) | 495 (11.95%) | 30 | 6.06 |
| 2023-02-17 | 45.95 (2.57%) | 442 (1.42%) | 59 | 13.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.8 (-2.29%) | 436 (-60.45%) | 45 | 10.32 |
| 2023-02-03 | 45.85 (7.13%) | 1103 (493.38%) | 150 | 13.6 |
| 2023-01-17 | 42.8 (-0.81%) | 185 (-60.21%) | 10 | 5.41 |
| 2023-01-13 | 43.15 (-0.92%) | 467 (14.79%) | 36 | 7.71 |
| 2023-01-06 | 43.55 (1.52%) | 407 (-24.75%) | 47 | 11.55 |
| 2022-12-30 | 42.9 (-1.61%) | 540 (7.12%) | 50 | 9.26 |
| 2022-12-23 | 43.6 (-2.68%) | 505 (-20.86%) | 25 | 4.95 |
| 2022-12-16 | 44.8 (-3.66%) | 638 (-15.28%) | 65 | 10.19 |
| 2022-12-09 | 46.5 (0.87%) | 753 (-36.83%) | 58 | 7.7 |
| 2022-12-02 | 46.1 (2.22%) | 1192 (139.02%) | 161 | 13.51 |
| 2022-11-25 | 45.1 (-1.64%) | 498 (-37.14%) | 29 | 5.82 |
| 2022-11-18 | 45.85 (2.0%) | 793 (-36.82%) | 138 | 17.4 |
| 2022-11-11 | 44.95 (-3.33%) | 1256 (182.28%) | 127 | 10.11 |
| 2022-11-04 | 46.5 (3.33%) | 445 (-42.95%) | 68 | 15.28 |
| 2022-10-28 | 45.0 (-4.05%) | 780 (-3.44%) | 97 | 12.44 |
| 2022-10-21 | 46.9 (-5.73%) | 807 (-33.64%) | 146 | 18.09 |
| 2022-10-14 | 49.75 (-8.72%) | 1217 (100.25%) | 188 | 15.45 |
| 2022-10-07 | 54.5 (0.37%) | 608 (-49.9%) | 50 | 8.22 |
| 2022-09-30 | 54.3 (-4.4%) | 1213 (30.61%) | 232 | 19.13 |
| 2022-09-23 | 56.8 (-0.87%) | 929 (-51.86%) | 130 | 13.99 |
| 2022-09-16 | 57.3 (5.52%) | 1930 (85.74%) | 311 | 16.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 54.3 (-0.55%) | 1039 (-57.37%) | 95 | 9.14 |
| 2022-09-02 | 54.6 (-5.86%) | 2437 (229.63%) | 437 | 17.93 |
| 2022-08-26 | 58.0 (-0.34%) | 739 (-59.41%) | 109 | 14.75 |
| 2022-08-19 | 58.2 (1.39%) | 1821 (80.27%) | 189 | 10.38 |
| 2022-08-12 | 57.4 (3.8%) | 1010 (-32.57%) | 170 | 16.83 |
| 2022-08-05 | 55.3 (-1.43%) | 1498 (9.09%) | 266 | 17.76 |
| 2022-07-29 | 56.1 (3.31%) | 1373 (-0.1%) | 221 | 16.1 |
| 2022-07-22 | 54.3 (-0.73%) | 1375 (-11.46%) | 260 | 18.91 |
| 2022-07-15 | 54.7 (-6.34%) | 1553 (-7.38%) | 233 | 15.0 |
| 2022-07-08 | 58.4 (5.23%) | 1677 (-42.87%) | 470 | 28.03 |
| 2022-07-01 | 55.5 (-5.45%) | 2935 (-23.01%) | 766 | 26.1 |
| 2022-06-24 | 58.7 (4.45%) | 3812 (26.26%) | 969 | 25.42 |
| 2022-06-17 | 56.2 (-1.58%) | 3019 (135.1%) | 904 | 29.94 |
| 2022-06-10 | 57.1 (0.35%) | 1284 (-20.46%) | 163 | 12.69 |
| 2022-06-02 | 56.9 (3.27%) | 1615 (-15.98%) | 477 | 29.54 |
| 2022-05-27 | 55.1 (2.61%) | 1922 (94.56%) | 678 | 35.28 |
| 2022-05-20 | 53.7 (5.5%) | 987 (25.51%) | 148 | 14.99 |
| 2022-05-13 | 50.9 (0.2%) | 787 (39.67%) | 125 | 15.88 |
| 2022-05-06 | 50.8 (-0.59%) | 563 (-49.37%) | 211 | 37.48 |
| 2022-04-29 | 51.1 (-3.4%) | 1112 (67.57%) | 323 | 29.05 |
| 2022-04-22 | 52.9 (0.19%) | 664 (-49.31%) | 274 | 41.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 52.8 (-2.22%) | 1310 (6.0%) | 334 | 25.5 |
| 2022-04-08 | 54.0 (-0.92%) | 1236 (-17.74%) | 455 | 36.81 |
| 2022-04-01 | 54.5 (-5.22%) | 1502 (42.89%) | 297 | 19.77 |
| 2022-03-25 | 57.5 (-1.37%) | 1051 (-63.55%) | 295 | 28.07 |
| 2022-03-18 | 58.3 (-0.68%) | 2885 (7.6%) | 1163 | 40.31 |
| 2022-03-11 | 58.7 (1.03%) | 2681 (287.32%) | 1036 | 38.64 |
| 2022-03-04 | 58.1 (-0.17%) | 692 (-50.77%) | 149 | 21.53 |
| 2022-02-25 | 58.2 (-1.85%) | 1406 (-63.4%) | 342 | 24.32 |
| 2022-02-18 | 59.3 (2.42%) | 3842 (17.17%) | 1505 | 39.17 |
| 2022-02-11 | 57.9 (8.02%) | 3279 (331.39%) | 1340 | 40.87 |
| 2022-01-26 | 53.6 (0.19%) | 760 (-4.94%) | 306 | 40.26 |
| 2022-01-21 | 53.5 (-3.25%) | 799 (-59.28%) | 60 | 7.51 |
| 2022-01-14 | 55.3 (2.6%) | 1964 (185.22%) | 573 | 29.18 |
| 2022-01-07 | 53.9 (-4.6%) | 688 (-48.97%) | 70 | 10.17 |
