| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.65 (1.22%) | 231 (-57.51%) | 35 | 15.15 | 0.28% | 2.85% | 6.4% |
| 2026-06-02 | 16.45 (0.61%) | 545 (-22.39%) | 102 | 18.72 | 0.65% | 2.85% | 6.2% |
| 2026-06-01 | 16.35 (0.0%) | 703 (61.79%) | 66 | 9.39 | 0.84% | 2.3% | 5.67% |
| 2026-05-29 | 16.35 (1.55%) | 434 (-7.82%) | 131 | 30.18 | 0.52% | 1.57% | 4.94% |
| 2026-05-28 | 16.1 (2.55%) | 471 (98.9%) | 113 | 23.99 | 0.56% | 1.27% | 4.57% |
| 2026-05-27 | 15.7 (0.32%) | 236 (177.52%) | 37 | 15.68 | 0.28% | 1.42% | 4.13% |
| 2026-05-26 | 15.65 (-0.32%) | 85 (-3.9%) | 10 | 11.76 | 0.1% | 1.45% | 3.99% |
| 2026-05-25 | 15.7 (-0.95%) | 88 (-50.24%) | 20 | 22.73 | 0.11% | 1.62% | 3.94% |
| 2026-05-22 | 15.85 (-0.63%) | 178 (-70.19%) | 72 | 40.45 | 0.21% | 1.7% | 3.91% |
| 2026-05-21 | 15.95 (0.31%) | 599 (130.15%) | 319 | 53.26 | 0.71% | 1.66% | 3.96% |
| 2026-05-20 | 15.9 (0.95%) | 260 (14.24%) | 138 | 53.08 | 0.31% | 1.25% | 3.6% |
| 2026-05-19 | 15.75 (1.29%) | 227 (44.51%) | 52 | 22.91 | 0.27% | 1.21% | 3.56% |
| 2026-05-18 | 15.55 (2.3%) | 157 (8.59%) | 41 | 26.11 | 0.19% | 1.15% | 3.42% |
| 2026-05-15 | 15.2 (-1.62%) | 145 (-43.35%) | 23 | 15.86 | 0.17% | 1.13% | 3.47% |
| 2026-05-14 | 15.45 (-3.44%) | 256 (11.81%) | 55 | 21.48 | 0.31% | 1.06% | 3.46% |
| 2026-05-13 | 16.0 (-2.74%) | 229 (31.78%) | 5 | 2.18 | 0.27% | 0.89% | 3.32% |
| 2026-05-12 | 16.45 (0.0%) | 173 (18.82%) | 22 | 12.72 | 0.21% | 0.69% | 3.28% |
| 2026-05-11 | 16.45 (4.78%) | 146 (72.21%) | 43 | 29.45 | 0.17% | 0.6% | 3.28% |
| 2026-05-08 | 15.7 (-2.18%) | 85 (-22.33%) | 14 | 16.47 | 0.1% | 0.53% | 3.48% |
| 2026-05-07 | 16.05 (1.58%) | 109 (76.5%) | 8 | 7.34 | 0.13% | 0.58% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.8 (-1.25%) | 62 (-38.81%) | 9 | 14.52 | 0.07% | 0.57% | 3.8% |
| 2026-05-05 | 16.0 (0.0%) | 101 (14.65%) | 11 | 10.89 | 0.12% | 0.65% | 4.02% |
| 2026-05-04 | 16.0 (-2.14%) | 88 (-30.23%) | 12 | 13.64 | 0.11% | 0.57% | 5.15% |
| 2026-04-30 | 16.35 (-2.39%) | 126 (22.78%) | 28 | 22.22 | 0.15% | 0.55% | 5.71% |
| 2026-04-29 | 16.75 (-0.89%) | 103 (-14.98%) | 34 | 33.01 | 0.12% | 0.65% | 6.01% |
| 2026-04-28 | 16.9 (1.81%) | 121 (228.5%) | 13 | 10.74 | 0.14% | 0.89% | 5.95% |
| 2026-04-27 | 16.6 (0.0%) | 36 (-46.91%) | 2 | 5.56 | 0.04% | 1.02% | 5.96% |
| 2026-04-24 | 16.6 (-2.06%) | 69 (-67.62%) | 17 | 24.64 | 0.08% | 1.1% | 6.09% |
| 2026-04-23 | 16.95 (-0.88%) | 214 (-28.74%) | 84 | 39.25 | 0.26% | 1.26% | 6.23% |
| 2026-04-22 | 17.1 (2.4%) | 301 (31.26%) | 79 | 26.25 | 0.36% | 1.16% | 6.36% |
| 2026-04-21 | 16.7 (4.37%) | 229 (119.97%) | 44 | 19.21 | 0.27% | 0.97% | 6.32% |
| 2026-04-20 | 16.0 (-0.31%) | 104 (-49.25%) | 18 | 17.31 | 0.12% | 0.93% | 6.36% |
| 2026-04-17 | 16.05 (-2.43%) | 205 (57.6%) | 38 | 18.54 | 0.25% | 1.01% | 6.4% |
| 2026-04-16 | 16.45 (0.61%) | 130 (-10.34%) | 7 | 5.38 | 0.16% | 1.14% | 6.31% |
| 2026-04-15 | 16.35 (-0.91%) | 145 (-23.0%) | 22 | 15.17 | 0.17% | 1.16% | 6.39% |
| 2026-04-14 | 16.5 (0.3%) | 189 (7.62%) | 49 | 25.93 | 0.23% | 1.36% | 6.38% |
| 2026-04-13 | 16.45 (0.3%) | 175 (-43.62%) | 28 | 16.0 | 0.21% | 1.43% | 6.37% |
| 2026-04-10 | 16.4 (5.13%) | 311 (106.25%) | 84 | 27.01 | 0.37% | 2.47% | 6.64% |
| 2026-04-09 | 15.6 (-2.8%) | 151 (-51.62%) | 32 | 21.19 | 0.18% | 2.76% | 6.7% |
| 2026-04-08 | 16.05 (0.94%) | 312 (24.46%) | 108 | 34.62 | 0.37% | 3.03% | 6.74% |
| 2026-04-07 | 15.9 (-2.45%) | 251 (-75.91%) | 91 | 36.25 | 0.3% | 2.73% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.3 (-4.96%) | 1041 (85.92%) | 391 | 37.56 | 1.24% | 2.58% | 6.84% |
| 2026-04-01 | 17.15 (9.94%) | 560 (48.91%) | 47 | 8.39 | 0.67% | 1.51% | 6.31% |
| 2026-03-31 | 15.6 (9.86%) | 376 (581.34%) | 52 | 13.83 | 0.45% | 1.07% | 5.93% |
| 2026-03-30 | 14.2 (0.0%) | 55 (-57.22%) | 8 | 14.55 | 0.07% | 1.0% | 5.78% |
| 2026-03-27 | 14.2 (-1.73%) | 129 (-12.31%) | 18 | 13.95 | 0.15% | 1.26% | 5.87% |
| 2026-03-26 | 14.45 (0.35%) | 147 (-22.21%) | 18 | 12.24 | 0.18% | 1.42% | 6.29% |
| 2026-03-25 | 14.4 (0.35%) | 189 (-40.73%) | 37 | 19.58 | 0.23% | 1.41% | 6.59% |
| 2026-03-24 | 14.35 (-3.04%) | 319 (19.64%) | 84 | 26.33 | 0.38% | 1.34% | 6.61% |
| 2026-03-23 | 14.8 (-3.58%) | 266 (-1.1%) | 34 | 12.78 | 0.32% | 1.19% | 6.36% |
| 2026-03-20 | 15.35 (-1.29%) | 269 (94.72%) | 16 | 5.95 | 0.32% | 1.04% | 6.1% |
| 2026-03-19 | 15.55 (-0.64%) | 138 (8.81%) | 4 | 2.9 | 0.17% | 0.93% | 5.84% |
| 2026-03-18 | 15.65 (1.62%) | 127 (-34.84%) | 10 | 7.87 | 0.15% | 1.24% | 5.78% |
| 2026-03-17 | 15.4 (1.65%) | 195 (39.84%) | 17 | 8.72 | 0.23% | 1.53% | 5.9% |
| 2026-03-16 | 15.15 (0.0%) | 139 (-22.94%) | 21 | 15.11 | 0.17% | 1.51% | 5.81% |
| 2026-03-13 | 15.15 (1.68%) | 181 (-54.56%) | 28 | 15.47 | 0.22% | 1.94% | 5.72% |
| 2026-03-12 | 14.9 (-4.18%) | 399 (8.96%) | 41 | 10.28 | 0.48% | 1.9% | 5.63% |
| 2026-03-11 | 15.55 (-1.27%) | 366 (101.34%) | 36 | 9.84 | 0.44% | 2.13% | 5.22% |
| 2026-03-10 | 15.75 (0.96%) | 181 (-63.14%) | 22 | 12.15 | 0.22% | 1.99% | 5.05% |
| 2026-03-09 | 15.6 (-9.57%) | 493 (222.91%) | 81 | 16.43 | 0.59% | 2.07% | 4.93% |
| 2026-03-06 | 17.25 (0.58%) | 152 (-74.25%) | 30 | 19.74 | 0.18% | 1.64% | 4.46% |
| 2026-03-05 | 17.15 (0.59%) | 593 (143.93%) | 33 | 5.56 | 0.71% | 2.03% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.05 (-5.01%) | 243 (-2.77%) | 37 | 15.23 | 0.29% | 1.8% | 3.81% |
| 2026-03-03 | 17.95 (-3.23%) | 250 (91.03%) | 26 | 10.4 | 0.3% | 1.76% | 3.63% |
| 2026-03-02 | 18.55 (0.27%) | 131 (-73.07%) | 8 | 6.11 | 0.16% | 1.58% | 3.45% |
| 2026-02-26 | 18.5 (-0.27%) | 486 (22.56%) | 39 | 8.02 | 0.58% | 1.49% | 3.45% |
| 2026-02-25 | 18.55 (-2.11%) | 396 (91.06%) | 42 | 10.61 | 0.47% | 0.97% | 3.09% |
| 2026-02-24 | 18.95 (-1.3%) | 207 (97.7%) | 20 | 9.66 | 0.25% | 0.6% | 2.79% |
| 2026-02-23 | 19.2 (0.0%) | 105 (116.65%) | 10 | 9.52 | 0.13% | 0.63% | 3.01% |
| 2026-02-11 | 19.2 (-0.52%) | 48 (-15.83%) | 4 | 8.33 | 0.06% | 0.65% | 3.15% |
| 2026-02-10 | 19.3 (-0.52%) | 57 (-32.63%) | 14 | 24.56 | 0.07% | 0.66% | 3.2% |
| 2026-02-09 | 19.4 (0.78%) | 85 (-62.78%) | 15 | 17.65 | 0.1% | 0.72% | 3.22% |
| 2026-02-06 | 19.25 (-1.53%) | 229 (92.33%) | 58 | 25.33 | 0.27% | 0.68% | 3.24% |
| 2026-02-05 | 19.55 (-0.76%) | 119 (90.14%) | 13 | 10.92 | 0.14% | 0.68% | 3.07% |
| 2026-02-04 | 19.7 (0.0%) | 62 (-41.05%) | 5 | 8.06 | 0.08% | 0.63% | 3.0% |
| 2026-02-03 | 19.7 (-0.76%) | 106 (94.78%) | 9 | 8.49 | 0.13% | 0.67% | 3.05% |
| 2026-02-02 | 19.85 (-0.75%) | 54 (-75.66%) | 6 | 11.11 | 0.07% | 0.68% | 3.03% |
| 2026-01-30 | 20.0 (-0.25%) | 224 (183.95%) | 17 | 7.59 | 0.27% | 0.72% | 3.02% |
| 2026-01-29 | 20.05 (-0.5%) | 79 (-19.52%) | 9 | 11.39 | 0.09% | 0.56% | 2.82% |
| 2026-01-28 | 20.15 (-0.49%) | 98 (-13.94%) | 12 | 12.24 | 0.12% | 0.59% | 2.76% |
| 2026-01-27 | 20.25 (0.0%) | 114 (30.47%) | 24 | 21.05 | 0.14% | 0.63% | 2.67% |
| 2026-01-26 | 20.25 (-0.49%) | 87 (-6.44%) | 14 | 16.09 | 0.1% | 0.71% | 2.79% |
| 2026-01-23 | 20.35 (-0.97%) | 93 (-4.09%) | 11 | 11.83 | 0.11% | 0.79% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.55 (-0.72%) | 97 (-27.93%) | 20 | 20.62 | 0.12% | 1.14% | 2.7% |
| 2026-01-21 | 20.7 (-1.43%) | 135 (-24.8%) | 28 | 20.74 | 0.16% | 1.29% | 2.62% |
| 2026-01-20 | 21.0 (-0.94%) | 180 (19.76%) | 25 | 13.89 | 0.22% | 1.24% | 2.55% |
| 2026-01-19 | 21.2 (0.71%) | 150 (-61.26%) | 26 | 17.33 | 0.18% | 1.11% | 2.38% |
| 2026-01-16 | 21.05 (1.69%) | 388 (72.93%) | 76 | 19.59 | 0.46% | 1.05% | 2.28% |
| 2026-01-15 | 20.7 (2.99%) | 224 (145.1%) | 61 | 27.23 | 0.27% | 0.69% | 1.93% |
| 2026-01-14 | 20.1 (0.25%) | 91 (26.56%) | 8 | 8.79 | 0.11% | 0.49% | 1.75% |
| 2026-01-13 | 20.05 (0.0%) | 72 (-30.32%) | 4 | 5.56 | 0.09% | 0.51% | 1.73% |
| 2026-01-12 | 20.05 (-1.23%) | 103 (22.25%) | 15 | 14.56 | 0.12% | 0.53% | 1.71% |
| 2026-01-09 | 20.3 (1.5%) | 85 (47.33%) | 21 | 24.71 | 0.1% | 0.46% | 1.6% |
| 2026-01-08 | 20.0 (-0.5%) | 57 (-45.49%) | 8 | 14.04 | 0.07% | 0.43% | 1.54% |
| 2026-01-07 | 20.1 (0.5%) | 105 (16.66%) | 11 | 10.48 | 0.13% | 0.39% | 1.54% |
| 2026-01-06 | 20.0 (-0.5%) | 90 (81.1%) | 12 | 13.33 | 0.11% | 0.29% | 1.46% |
| 2026-01-05 | 20.1 (-0.99%) | 50 (-6.13%) | 7 | 14.0 | 0.06% | 0.44% | 1.39% |
| 2026-01-02 | 20.3 (-1.46%) | 53 (96.92%) | 15 | 28.3 | 0.06% | 0.44% | 1.36% |
| 2025-12-31 | 20.6 (-0.48%) | 27 (20.81%) | 12 | 44.44 | 0.03% | 0.44% | 1.38% |
| 2025-12-30 | 20.7 (-0.48%) | 22 (-89.63%) | 4 | 18.18 | 0.03% | 0.45% | 1.47% |
| 2025-12-29 | 20.8 (0.48%) | 216 (318.32%) | 8 | 3.7 | 0.26% | 0.51% | 1.49% |
| 2025-12-26 | 20.7 (0.24%) | 51 (-4.98%) | 6 | 11.76 | 0.06% | 0.3% | 1.27% |
| 2025-12-24 | 20.65 (0.24%) | 54 (50.85%) | 3 | 5.56 | 0.06% | 0.32% | 1.26% |
| 2025-12-23 | 20.6 (0.98%) | 36 (-49.8%) | 0 | 0.0 | 0.04% | 0.37% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.4 (0.25%) | 71 (77.14%) | 5 | 7.04 | 0.09% | 0.41% | 1.26% |
| 2025-12-19 | 20.35 (0.25%) | 40 (-37.99%) | 4 | 10.0 | 0.05% | 0.42% | 1.21% |
| 2025-12-18 | 20.3 (0.0%) | 65 (-30.13%) | 5 | 7.69 | 0.08% | 0.44% | 1.24% |
| 2025-12-17 | 20.3 (0.5%) | 93 (29.3%) | 9 | 9.68 | 0.11% | 0.38% | 1.21% |
| 2025-12-16 | 20.2 (-0.49%) | 72 (-7.33%) | 6 | 8.33 | 0.09% | 0.3% | 1.16% |
| 2025-12-15 | 20.3 (0.25%) | 78 (33.22%) | 12 | 15.38 | 0.09% | 0.29% | 1.17% |
| 2025-12-12 | 20.25 (-0.49%) | 58 (385.62%) | 19 | 32.76 | 0.07% | 0.24% | 1.15% |
| 2025-12-11 | 20.35 (0.0%) | 12 (-58.67%) | 4 | 33.33 | 0.01% | 0.2% | 1.18% |
| 2025-12-10 | 20.35 (0.74%) | 29 (-52.64%) | 6 | 20.69 | 0.03% | 0.22% | 1.6% |
| 2025-12-09 | 20.2 (-1.22%) | 61 (60.46%) | 9 | 14.75 | 0.07% | 0.27% | 1.61% |
| 2025-12-08 | 20.45 (-0.73%) | 38 (38.1%) | 5 | 13.16 | 0.05% | 0.32% | 1.64% |
| 2025-12-05 | 20.6 (-0.48%) | 27 (9.66%) | 5 | 18.52 | 0.03% | 0.32% | 1.73% |
| 2025-12-04 | 20.7 (-0.24%) | 25 (-66.36%) | 7 | 28.0 | 0.03% | 0.33% | 1.81% |
| 2025-12-03 | 20.75 (1.22%) | 75 (-22.87%) | 9 | 12.0 | 0.09% | 0.34% | 1.96% |
| 2025-12-02 | 20.5 (0.24%) | 97 (120.39%) | 15 | 15.46 | 0.12% | 0.3% | 1.92% |
| 2025-12-01 | 20.45 (0.0%) | 44 (36.85%) | 17 | 38.64 | 0.05% | 0.24% | 1.83% |
| 2025-11-28 | 20.45 (0.25%) | 32 (-10.47%) | 9 | 28.12 | 0.04% | 0.23% | 1.94% |
| 2025-11-27 | 20.4 (0.25%) | 36 (-10.69%) | 5 | 13.89 | 0.04% | 0.26% | 1.98% |
| 2025-11-26 | 20.35 (-0.49%) | 40 (-20.49%) | 10 | 25.0 | 0.05% | 0.28% | 1.98% |
| 2025-11-25 | 20.45 (0.0%) | 51 (57.57%) | 12 | 23.53 | 0.06% | 0.29% | 2.0% |
| 2025-11-24 | 20.45 (0.25%) | 32 (-47.36%) | 5 | 15.62 | 0.04% | 0.32% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.4 (-1.21%) | 61 (30.46%) | 12 | 19.67 | 0.07% | 0.35% | 1.98% |
| 2025-11-20 | 20.65 (1.23%) | 47 (-7.1%) | 10 | 21.28 | 0.06% | 0.39% | 1.94% |
| 2025-11-19 | 20.4 (-1.21%) | 50 (-32.98%) | 4 | 8.0 | 0.06% | 0.77% | 1.99% |
| 2025-11-18 | 20.65 (-3.05%) | 75 (24.79%) | 11 | 14.67 | 0.09% | 0.74% | 2.02% |
| 2025-11-17 | 21.3 (-0.7%) | 60 (-33.06%) | 3 | 5.0 | 0.07% | 0.76% | 2.0% |
| 2025-11-14 | 21.45 (0.7%) | 90 (-75.09%) | 9 | 10.0 | 0.11% | 0.83% | 2.02% |
| 2025-11-13 | 21.3 (4.67%) | 364 (1053.78%) | 79 | 21.7 | 0.43% | 0.83% | 1.99% |
| 2025-11-12 | 20.35 (1.5%) | 31 (-64.52%) | 5 | 16.13 | 0.04% | 0.57% | 1.61% |
| 2025-11-11 | 20.05 (0.25%) | 88 (-24.18%) | 12 | 13.64 | 0.11% | 0.59% | 1.67% |
| 2025-11-10 | 20.0 (-1.48%) | 117 (27.05%) | 21 | 17.95 | 0.14% | 0.51% | 1.69% |
| 2025-11-07 | 20.3 (-2.64%) | 92 (-37.6%) | 3 | 3.26 | 0.11% | 0.53% | 1.87% |
| 2025-11-06 | 20.85 (-1.18%) | 148 (227.53%) | 16 | 10.81 | 0.18% | 0.49% | 1.81% |
| 2025-11-05 | 21.1 (0.0%) | 45 (78.12%) | 3 | 6.67 | 0.05% | 0.36% | 1.68% |
| 2025-11-04 | 21.1 (-0.24%) | 25 (-81.44%) | 1 | 4.0 | 0.03% | 0.38% | 1.71% |
| 2025-11-03 | 21.15 (-0.7%) | 136 (130.54%) | 3 | 2.21 | 0.16% | 0.38% | 1.71% |
| 2025-10-31 | 21.3 (-0.93%) | 59 (59.38%) | 9 | 15.25 | 0.07% | 0.27% | 1.57% |
| 2025-10-30 | 21.5 (-0.23%) | 37 (-33.31%) | 3 | 8.11 | 0.04% | 0.23% | 1.58% |
| 2025-10-29 | 21.55 (-0.46%) | 55 (79.17%) | 5 | 9.09 | 0.07% | 0.29% | 1.57% |
| 2025-10-28 | 21.65 (0.0%) | 31 (-22.24%) | 2 | 6.45 | 0.04% | 0.31% | 1.52% |
| 2025-10-27 | 21.65 (-0.46%) | 40 (32.97%) | 2 | 5.0 | 0.05% | 0.34% | 1.54% |
| 2025-10-23 | 21.75 (0.46%) | 30 (-65.8%) | 2 | 6.67 | 0.04% | 0.39% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.65 (0.7%) | 88 (21.91%) | 4 | 4.55 | 0.11% | 0.43% | 1.6% |
| 2025-10-21 | 21.5 (0.0%) | 72 (27.8%) | 3 | 4.17 | 0.09% | 0.39% | 1.6% |
| 2025-10-20 | 21.5 (-0.69%) | 56 (-29.59%) | 5 | 8.93 | 0.07% | 0.4% | 1.72% |
| 2025-10-17 | 21.65 (-0.23%) | 80 (21.01%) | 3 | 3.75 | 0.1% | 0.45% | 1.78% |
| 2025-10-16 | 21.7 (-1.14%) | 66 (34.13%) | 7 | 10.61 | 0.08% | 0.68% | 1.73% |
| 2025-10-15 | 21.95 (0.46%) | 49 (-38.43%) | 4 | 8.16 | 0.06% | 0.65% | 1.7% |
| 2025-10-14 | 21.85 (-0.68%) | 80 (-21.67%) | 16 | 20.0 | 0.1% | 0.64% | 1.72% |
| 2025-10-13 | 22.0 (0.92%) | 102 (-62.47%) | 9 | 8.82 | 0.12% | 0.62% | 1.73% |
| 2025-10-09 | 21.8 (0.93%) | 273 (618.68%) | 10 | 3.66 | 0.33% | 0.54% | 1.79% |
| 2025-10-08 | 21.6 (-0.46%) | 38 (-4.08%) | 4 | 10.53 | 0.05% | 0.23% | 1.56% |
| 2025-10-07 | 21.7 (-0.46%) | 39 (-41.03%) | 2 | 5.13 | 0.05% | 0.27% | 1.64% |
| 2025-10-03 | 21.8 (-0.91%) | 67 (114.41%) | 1 | 1.49 | 0.08% | 0.25% | 1.63% |
| 2025-10-02 | 22.0 (0.0%) | 31 (54.66%) | 3 | 9.68 | 0.04% | 0.19% | 1.62% |
| 2025-10-01 | 22.0 (-0.45%) | 20 (-69.89%) | 2 | 10.0 | 0.02% | 0.21% | 1.63% |
| 2025-09-30 | 22.1 (0.0%) | 67 (160.41%) | 3 | 4.48 | 0.08% | 0.29% | 1.66% |
| 2025-09-26 | 22.1 (-0.45%) | 25 (80.33%) | 2 | 8.0 | 0.03% | 0.25% | 1.75% |
| 2025-09-25 | 22.2 (0.23%) | 14 (-68.23%) | 2 | 14.29 | 0.02% | 0.32% | 1.75% |
| 2025-09-24 | 22.15 (0.0%) | 45 (-50.45%) | 8 | 17.78 | 0.05% | 0.51% | 1.88% |
| 2025-09-23 | 22.15 (-0.23%) | 91 (188.12%) | 4 | 4.4 | 0.11% | 0.58% | 1.92% |
| 2025-09-22 | 22.2 (-0.22%) | 31 (-62.91%) | 5 | 16.13 | 0.04% | 0.52% | 1.89% |
| 2025-09-19 | 22.25 (0.0%) | 85 (-51.04%) | 9 | 10.59 | 0.1% | 0.53% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.25 (0.68%) | 174 (65.13%) | 8 | 4.6 | 0.21% | 0.51% | 1.95% |
| 2025-09-17 | 22.1 (0.0%) | 105 (172.85%) | 2 | 1.9 | 0.13% | 0.41% | 1.77% |
| 2025-09-16 | 22.1 (0.0%) | 38 (-4.51%) | 4 | 10.53 | 0.05% | 0.47% | 1.7% |
| 2025-09-15 | 22.1 (-0.9%) | 40 (-38.3%) | 6 | 15.0 | 0.05% | 0.52% | 1.72% |
| 2025-09-12 | 22.3 (0.9%) | 65 (-28.37%) | 17 | 26.15 | 0.08% | 0.6% | 1.71% |
| 2025-09-11 | 22.1 (-2.43%) | 91 (-40.45%) | 10 | 10.99 | 0.11% | 0.56% | 1.72% |
| 2025-09-10 | 22.65 (3.19%) | 153 (91.77%) | 11 | 7.19 | 0.18% | 0.51% | 1.65% |
| 2025-09-09 | 21.95 (1.39%) | 80 (-25.92%) | 3 | 3.75 | 0.1% | 0.38% | 1.58% |
| 2025-09-08 | 21.65 (0.7%) | 108 (234.87%) | 32 | 29.63 | 0.13% | 0.34% | 1.61% |
| 2025-09-05 | 21.5 (0.47%) | 32 (-39.04%) | 2 | 6.25 | 0.04% | 0.38% | 1.66% |
| 2025-09-04 | 21.4 (0.47%) | 53 (29.34%) | 1 | 1.89 | 0.06% | 0.37% | 1.65% |
| 2025-09-03 | 21.3 (0.71%) | 41 (-16.67%) | 5 | 12.2 | 0.05% | 0.46% | 1.72% |
| 2025-09-02 | 21.15 (-0.24%) | 49 (-65.1%) | 8 | 16.33 | 0.06% | 0.5% | 1.69% |
| 2025-09-01 | 21.2 (-4.07%) | 140 (394.58%) | 14 | 10.0 | 0.17% | 0.52% | 1.67% |
| 2025-08-29 | 22.1 (0.23%) | 28 (-76.72%) | 2 | 7.14 | 0.03% | 0.49% | 1.57% |
| 2025-08-28 | 22.05 (-0.45%) | 122 (64.16%) | 21 | 17.21 | 0.15% | 0.51% | 1.58% |
| 2025-08-27 | 22.15 (-0.67%) | 74 (10.24%) | 1 | 1.35 | 0.09% | 0.39% | 1.53% |
| 2025-08-26 | 22.3 (-0.89%) | 67 (-41.02%) | 4 | 5.97 | 0.08% | 0.37% | 1.54% |
| 2025-08-25 | 22.5 (-2.17%) | 114 (138.7%) | 26 | 22.81 | 0.14% | 0.35% | 1.74% |
| 2025-08-22 | 23.0 (-0.43%) | 48 (107.39%) | 1 | 2.08 | 0.06% | 0.25% | 1.66% |
| 2025-08-21 | 23.1 (1.09%) | 23 (-55.74%) | 3 | 13.04 | 0.03% | 0.28% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.85 (-1.08%) | 52 (0.4%) | 8 | 15.38 | 0.06% | 0.29% | 1.85% |
| 2025-08-19 | 23.1 (0.0%) | 52 (45.52%) | 8 | 15.38 | 0.06% | 0.34% | 1.83% |
| 2025-08-18 | 23.1 (0.43%) | 35 (-50.09%) | 8 | 22.86 | 0.04% | 0.41% | 1.89% |
| 2025-08-15 | 23.0 (-0.65%) | 71 (122.8%) | 7 | 9.86 | 0.09% | 0.54% | 1.92% |
| 2025-08-14 | 23.15 (0.22%) | 32 (-65.91%) | 1 | 3.12 | 0.04% | 0.49% | 1.92% |
| 2025-08-13 | 23.1 (-1.07%) | 94 (-13.94%) | 13 | 13.83 | 0.11% | 0.58% | 1.95% |
| 2025-08-12 | 23.35 (-0.43%) | 109 (-23.34%) | 15 | 13.76 | 0.13% | 0.49% | 1.9% |
| 2025-08-11 | 23.45 (3.08%) | 143 (359.0%) | 29 | 20.28 | 0.17% | 0.4% | 1.88% |
| 2025-08-08 | 22.75 (0.44%) | 31 (-71.73%) | 0 | 0.0 | 0.04% | 0.29% | 2.34% |
| 2025-08-07 | 22.65 (-1.74%) | 110 (717.18%) | 36 | 32.73 | 0.13% | 0.3% | 2.36% |
| 2025-08-06 | 23.05 (0.0%) | 13 (-58.67%) | 0 | 0.0 | 0.02% | 0.27% | 2.32% |
| 2025-08-05 | 23.05 (0.0%) | 32 (-41.8%) | 0 | 0.0 | 0.04% | 0.34% | 2.35% |
| 2025-08-04 | 23.05 (-1.07%) | 56 (47.7%) | 3 | 5.36 | 0.07% | 0.59% | 2.37% |
| 2025-08-01 | 23.3 (0.87%) | 38 (-53.99%) | 3 | 7.89 | 0.05% | 0.58% | 2.31% |
| 2025-07-31 | 23.1 (-2.53%) | 82 (5.39%) | 13 | 15.85 | 0.1% | 0.68% | 2.33% |
| 2025-07-30 | 23.7 (0.42%) | 78 (-66.76%) | 12 | 15.38 | 0.09% | 0.7% | 2.27% |
| 2025-07-29 | 23.6 (3.51%) | 235 (389.32%) | 74 | 31.49 | 0.28% | 0.66% | 2.2% |
| 2025-07-28 | 22.8 (0.44%) | 48 (-60.25%) | 4 | 8.33 | 0.06% | 0.5% | 1.96% |
| 2025-07-25 | 22.7 (0.89%) | 121 (14.75%) | 7 | 5.79 | 0.14% | 0.51% | 2.03% |
| 2025-07-24 | 22.5 (-0.22%) | 105 (142.87%) | 9 | 8.57 | 0.13% | 0.45% | 1.94% |
| 2025-07-23 | 22.55 (0.89%) | 43 (-55.11%) | 1 | 2.33 | 0.05% | 0.4% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.35 (-0.45%) | 96 (58.78%) | 5 | 5.21 | 0.12% | 0.41% | 1.85% |
| 2025-07-21 | 22.45 (-0.22%) | 61 (-14.05%) | 5 | 8.2 | 0.07% | 0.4% | 1.76% |
| 2025-07-18 | 22.5 (0.22%) | 71 (19.87%) | 6 | 8.45 | 0.08% | 0.96% | 1.76% |
| 2025-07-17 | 22.45 (0.0%) | 59 (7.2%) | 4 | 6.78 | 0.07% | 0.93% | 1.75% |
| 2025-07-16 | 22.45 (-1.32%) | 55 (-40.12%) | 3 | 5.45 | 0.07% | 0.95% | 1.73% |
| 2025-07-15 | 22.75 (-3.4%) | 92 (-82.57%) | 13 | 14.13 | 0.11% | 0.94% | 1.67% |
| 2025-07-14 | 23.55 (0.0%) | 529 (1160.17%) | 209 | 39.51 | 0.63% | 0.88% | 1.65% |
| 2025-07-11 | 23.55 (0.21%) | 42 (-46.94%) | 2 | 4.76 | 0.05% | 0.26% | 1.04% |
| 2025-07-10 | 23.5 (1.95%) | 79 (91.74%) | 10 | 12.66 | 0.09% | 0.27% | 1.06% |
| 2025-07-09 | 23.05 (-2.95%) | 41 (-8.96%) | 3 | 7.32 | 0.05% | 0.22% | 1.05% |
| 2025-07-08 | 23.75 (-0.63%) | 45 (397.48%) | 2 | 4.44 | 0.05% | 0.19% | 1.1% |
| 2025-07-07 | 23.9 (0.0%) | 9 (-82.5%) | 0 | 0.0 | 0.01% | 0.17% | 1.14% |
| 2025-07-04 | 23.9 (-1.24%) | 52 (56.97%) | 4 | 7.69 | 0.06% | 0.29% | 1.25% |
| 2025-07-03 | 24.2 (0.21%) | 33 (83.7%) | 4 | 12.12 | 0.04% | 0.29% | 1.26% |
| 2025-07-02 | 24.15 (-0.82%) | 18 (-46.88%) | 3 | 16.67 | 0.02% | 0.3% | 1.64% |
| 2025-07-01 | 24.35 (0.0%) | 34 (-68.23%) | 1 | 2.94 | 0.04% | 0.31% | 2.12% |
| 2025-06-30 | 24.35 (-1.81%) | 107 (124.86%) | 10 | 9.35 | 0.13% | 0.3% | 2.99% |
| 2025-06-27 | 24.8 (0.4%) | 47 (16.05%) | 15 | 31.91 | 0.06% | 0.25% | 2.98% |
| 2025-06-26 | 24.7 (0.41%) | 41 (24.28%) | 1 | 2.44 | 0.05% | 0.26% | 3.04% |
| 2025-06-25 | 24.6 (0.41%) | 33 (42.46%) | 3 | 9.09 | 0.04% | 0.26% | 3.04% |
| 2025-06-24 | 24.5 (0.82%) | 23 (-63.29%) | 3 | 13.04 | 0.03% | 0.24% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.3 (0.0%) | 63 (3.5%) | 9 | 14.29 | 0.08% | 0.3% | 3.08% |
| 2025-06-20 | 24.3 (0.21%) | 61 (48.64%) | 13 | 21.31 | 0.07% | 0.24% | 3.15% |
| 2025-06-19 | 24.25 (-2.41%) | 41 (355.17%) | 3 | 7.32 | 0.05% | 0.23% | 3.09% |
| 2025-06-18 | 24.85 (-0.8%) | 9 (-87.65%) | 1 | 11.11 | 0.01% | 0.28% | 3.07% |
| 2025-06-17 | 25.05 (1.42%) | 73 (384.18%) | 0 | 0.0 | 0.09% | 0.36% | 3.1% |
| 2025-06-16 | 24.7 (0.82%) | 15 (-73.99%) | 3 | 20.0 | 0.02% | 0.37% | 3.13% |
| 2025-06-13 | 24.5 (-1.61%) | 58 (-25.78%) | 4 | 6.9 | 0.07% | 0.47% | 3.2% |
| 2025-06-12 | 24.9 (0.0%) | 78 (0.18%) | 3 | 3.85 | 0.09% | 0.47% | 3.34% |
| 2025-06-11 | 24.9 (-0.2%) | 78 (0.5%) | 12 | 15.38 | 0.09% | 0.8% | 3.33% |
| 2025-06-10 | 24.95 (-1.58%) | 77 (-25.03%) | 5 | 6.49 | 0.09% | 1.21% | 3.29% |
| 2025-06-09 | 25.35 (-2.12%) | 103 (78.45%) | 20 | 19.42 | 0.12% | 2.03% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.65 (1.83%) | 1480 (12.4%) | 203 | 13.72 |
| 2026-05-29 | 16.35 (3.15%) | 1317 (-7.46%) | 311 | 23.61 |
| 2026-05-22 | 15.85 (4.28%) | 1423 (49.66%) | 622 | 43.71 |
| 2026-05-15 | 15.2 (-3.18%) | 951 (113.14%) | 148 | 15.56 |
| 2026-05-08 | 15.7 (-3.98%) | 446 (14.95%) | 54 | 12.11 |
| 2026-04-30 | 16.35 (-1.51%) | 388 (-57.82%) | 77 | 19.85 |
| 2026-04-24 | 16.6 (3.43%) | 920 (8.66%) | 242 | 26.3 |
| 2026-04-17 | 16.05 (-2.13%) | 846 (-17.47%) | 144 | 17.02 |
| 2026-04-10 | 16.4 (0.61%) | 1026 (-49.54%) | 315 | 30.7 |
| 2026-04-02 | 16.3 (14.79%) | 2033 (93.37%) | 498 | 24.5 |
| 2026-03-27 | 14.2 (-7.49%) | 1051 (20.75%) | 191 | 18.17 |
| 2026-03-20 | 15.35 (1.32%) | 871 (-46.32%) | 68 | 7.81 |
| 2026-03-13 | 15.15 (-12.17%) | 1622 (18.33%) | 208 | 12.82 |
| 2026-03-06 | 17.25 (-6.76%) | 1371 (14.62%) | 134 | 9.77 |
| 2026-02-26 | 18.5 (-3.65%) | 1196 (524.08%) | 111 | 9.28 |
| 2026-02-11 | 19.2 (-0.26%) | 191 (-66.58%) | 33 | 17.28 |
| 2026-02-06 | 19.25 (-3.75%) | 573 (-5.14%) | 91 | 15.88 |
| 2026-01-30 | 20.0 (-1.72%) | 604 (-8.08%) | 76 | 12.58 |
| 2026-01-23 | 20.35 (-3.33%) | 657 (-25.37%) | 110 | 16.74 |
| 2026-01-16 | 21.05 (3.69%) | 881 (126.28%) | 164 | 18.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.3 (0.0%) | 389 (629.6%) | 59 | 15.17 |
| 2026-01-02 | 20.3 (-1.93%) | 53 (-75.07%) | 15 | 28.3 |
| 2025-12-26 | 20.7 (1.72%) | 214 (-38.87%) | 14 | 6.54 |
| 2025-12-19 | 20.35 (0.49%) | 350 (74.97%) | 36 | 10.29 |
| 2025-12-12 | 20.25 (-1.7%) | 200 (-26.16%) | 43 | 21.5 |
| 2025-12-05 | 20.6 (0.73%) | 271 (40.63%) | 53 | 19.56 |
| 2025-11-28 | 20.45 (0.25%) | 192 (-34.88%) | 41 | 21.35 |
| 2025-11-21 | 20.4 (-4.9%) | 296 (-57.27%) | 40 | 13.51 |
| 2025-11-14 | 21.45 (5.67%) | 692 (54.76%) | 126 | 18.21 |
| 2025-11-07 | 20.3 (-4.69%) | 447 (100.29%) | 26 | 5.82 |
| 2025-10-31 | 21.3 (-2.07%) | 223 (-9.48%) | 21 | 9.42 |
| 2025-10-23 | 21.75 (0.46%) | 246 (-34.83%) | 14 | 5.69 |
| 2025-10-17 | 21.65 (-0.69%) | 378 (7.99%) | 39 | 10.32 |
| 2025-10-09 | 21.8 (0.0%) | 350 (88.48%) | 16 | 4.57 |
| 2025-10-03 | 21.8 (-1.36%) | 186 (-10.5%) | 9 | 4.84 |
| 2025-09-26 | 22.1 (-0.67%) | 208 (-53.14%) | 21 | 10.1 |
| 2025-09-19 | 22.25 (-0.22%) | 443 (-11.12%) | 29 | 6.55 |
| 2025-09-12 | 22.3 (3.72%) | 499 (57.77%) | 73 | 14.63 |
| 2025-09-05 | 21.5 (-2.71%) | 316 (-22.38%) | 30 | 9.49 |
| 2025-08-29 | 22.1 (-3.91%) | 407 (92.82%) | 54 | 13.27 |
| 2025-08-22 | 23.0 (0.0%) | 211 (-53.16%) | 28 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.0 (1.1%) | 451 (85.06%) | 65 | 14.41 |
| 2025-08-08 | 22.75 (-2.36%) | 244 (-49.51%) | 39 | 15.98 |
| 2025-08-01 | 23.3 (2.64%) | 483 (12.77%) | 106 | 21.95 |
| 2025-07-25 | 22.7 (0.89%) | 428 (-46.93%) | 27 | 6.31 |
| 2025-07-18 | 22.5 (-4.46%) | 807 (272.03%) | 235 | 29.12 |
| 2025-07-11 | 23.55 (-1.46%) | 217 (-11.23%) | 17 | 7.83 |
| 2025-07-04 | 23.9 (-3.63%) | 244 (17.54%) | 22 | 9.02 |
| 2025-06-27 | 24.8 (2.06%) | 208 (4.42%) | 31 | 14.9 |
| 2025-06-20 | 24.3 (-0.82%) | 199 (-49.61%) | 20 | 10.05 |
| 2025-06-13 | 24.5 (-5.41%) | 395 (-76.64%) | 44 | 11.14 |
| 2025-06-06 | 25.9 (8.37%) | 1692 (637.79%) | 576 | 34.04 |
| 2025-05-29 | 23.9 (-3.82%) | 229 (-20.27%) | 19 | 8.3 |
| 2025-05-23 | 24.85 (0.81%) | 287 (-30.2%) | 26 | 9.06 |
| 2025-05-16 | 24.65 (1.02%) | 412 (4.6%) | 51 | 12.38 |
| 2025-05-09 | 24.4 (-0.81%) | 394 (-21.17%) | 35 | 8.88 |
| 2025-05-02 | 24.6 (4.46%) | 499 (107.5%) | 63 | 12.63 |
| 2025-04-25 | 23.55 (-0.42%) | 240 (-54.39%) | 28 | 11.67 |
| 2025-04-18 | 23.65 (-1.05%) | 528 (-49.46%) | 62 | 11.74 |
| 2025-04-11 | 23.9 (-14.49%) | 1045 (507.74%) | 210 | 20.1 |
| 2025-04-02 | 27.95 (-3.62%) | 171 (-35.48%) | 11 | 6.43 |
| 2025-03-28 | 29.0 (-3.49%) | 266 (-64.31%) | 14 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.05 (-0.33%) | 746 (130.62%) | 110 | 14.75 |
| 2025-03-14 | 30.15 (0.84%) | 323 (-29.44%) | 25 | 7.74 |
| 2025-03-07 | 29.9 (-0.33%) | 458 (-6.51%) | 53 | 11.57 |
| 2025-02-27 | 30.0 (2.74%) | 490 (-18.75%) | 70 | 14.29 |
| 2025-02-21 | 29.2 (1.74%) | 604 (-18.71%) | 91 | 15.07 |
| 2025-02-14 | 28.7 (-1.54%) | 743 (152.38%) | 193 | 25.98 |
| 2025-02-07 | 29.15 (5.42%) | 294 (186.01%) | 24 | 8.16 |
| 2025-01-22 | 27.65 (0.91%) | 102 (-75.47%) | 7 | 6.86 |
| 2025-01-17 | 27.4 (-0.18%) | 419 (6.62%) | 52 | 12.41 |
| 2025-01-10 | 27.45 (-0.18%) | 393 (5.75%) | 59 | 15.01 |
| 2025-01-03 | 27.5 (1.29%) | 372 (176.43%) | 31 | 8.33 |
| 2024-12-31 | 27.15 (-2.34%) | 134 (-77.69%) | 19 | 14.18 |
| 2024-12-27 | 27.8 (0.54%) | 603 (14.45%) | 119 | 19.73 |
| 2024-12-20 | 27.65 (-1.43%) | 527 (-31.06%) | 76 | 14.42 |
| 2024-12-13 | 28.05 (-3.77%) | 765 (124.39%) | 88 | 11.5 |
| 2024-12-06 | 29.15 (0.0%) | 341 (-52.23%) | 19 | 5.57 |
| 2024-11-29 | 29.15 (-1.02%) | 713 (-81.94%) | 82 | 11.5 |
| 2024-11-22 | 29.45 (0.34%) | 3953 (464.98%) | 2188 | 55.35 |
| 2024-11-15 | 29.35 (-7.99%) | 699 (37.99%) | 89 | 12.73 |
| 2024-11-08 | 31.9 (3.74%) | 507 (29.47%) | 93 | 18.34 |
| 2024-11-01 | 30.75 (-1.44%) | 391 (-27.62%) | 26 | 6.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.2 (-4.59%) | 541 (-13.81%) | 33 | 6.1 |
| 2024-10-18 | 32.7 (-2.97%) | 627 (-32.03%) | 64 | 10.21 |
| 2024-10-11 | 33.7 (0.0%) | 923 (8.77%) | 211 | 22.86 |
| 2024-10-04 | 33.7 (5.97%) | 849 (48.53%) | 141 | 16.61 |
| 2024-09-27 | 31.8 (-0.47%) | 571 (17.89%) | 67 | 11.73 |
| 2024-09-20 | 31.95 (0.95%) | 485 (22.69%) | 81 | 16.7 |
| 2024-09-13 | 31.65 (3.09%) | 395 (-70.68%) | 96 | 24.3 |
| 2024-09-06 | 30.7 (-6.26%) | 1348 (158.28%) | 129 | 9.57 |
| 2024-08-30 | 32.75 (-2.24%) | 522 (-77.42%) | 62 | 11.88 |
| 2024-08-23 | 33.5 (3.24%) | 2312 (131.0%) | 558 | 24.13 |
| 2024-08-16 | 32.45 (9.26%) | 1000 (4.71%) | 169 | 16.9 |
| 2024-08-09 | 29.7 (-4.81%) | 955 (119.33%) | 98 | 10.26 |
| 2024-08-02 | 31.2 (-1.11%) | 435 (62.09%) | 59 | 13.56 |
| 2024-07-26 | 31.55 (-2.62%) | 268 (-64.02%) | 28 | 10.45 |
| 2024-07-19 | 32.4 (-1.82%) | 747 (-24.23%) | 20 | 2.68 |
| 2024-07-12 | 33.0 (1.69%) | 986 (69.82%) | 45 | 4.56 |
| 2024-07-05 | 32.45 (0.62%) | 580 (-27.75%) | 41 | 7.07 |
| 2024-06-28 | 32.25 (-1.07%) | 803 (24.88%) | 58 | 7.22 |
| 2024-06-21 | 32.6 (-1.21%) | 643 (44.14%) | 38 | 5.91 |
| 2024-06-14 | 33.0 (-3.23%) | 446 (78.24%) | 15 | 3.36 |
| 2024-06-07 | 34.1 (-0.87%) | 250 (-41.64%) | 11 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.4 (1.93%) | 429 (49.73%) | 22 | 5.13 |
| 2024-05-24 | 33.75 (-1.32%) | 286 (-55.3%) | 26 | 9.09 |
| 2024-05-17 | 34.2 (1.03%) | 641 (47.78%) | 61 | 9.52 |
| 2024-05-10 | 33.85 (-0.15%) | 434 (120.76%) | 44 | 10.14 |
| 2024-05-03 | 33.9 (1.19%) | 196 (-21.82%) | 25 | 12.76 |
| 2024-04-26 | 33.5 (0.45%) | 251 (-71.91%) | 31 | 12.35 |
| 2024-04-19 | 33.35 (-4.85%) | 895 (69.77%) | 71 | 7.93 |
| 2024-04-12 | 35.05 (-2.5%) | 527 (204.01%) | 56 | 10.63 |
| 2024-04-03 | 35.95 (0.98%) | 173 (-57.02%) | 11 | 6.36 |
| 2024-03-29 | 35.6 (1.57%) | 403 (-30.42%) | 29 | 7.2 |
| 2024-03-22 | 35.05 (-2.77%) | 580 (1.4%) | 51 | 8.79 |
| 2024-03-15 | 36.05 (-2.83%) | 572 (-37.7%) | 93 | 16.26 |
| 2024-03-08 | 37.1 (-2.62%) | 918 (100.73%) | 186 | 20.26 |
| 2024-03-01 | 38.1 (-3.54%) | 457 (23.77%) | 36 | 7.88 |
| 2024-02-23 | 39.5 (0.64%) | 369 (88.44%) | 33 | 8.94 |
| 2024-02-16 | 39.25 (-0.13%) | 196 (529.83%) | 39 | 19.9 |
| 2024-02-05 | 39.3 (0.26%) | 31 (-89.18%) | 2 | 6.45 |
| 2024-02-02 | 39.2 (-0.38%) | 287 (-34.75%) | 44 | 15.33 |
| 2024-01-26 | 39.35 (-0.38%) | 441 (-8.6%) | 37 | 8.39 |
| 2024-01-19 | 39.5 (-2.95%) | 482 (-10.52%) | 54 | 11.2 |
| 2024-01-12 | 40.7 (-3.78%) | 539 (89.03%) | 56 | 10.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.3 (-1.4%) | 285 (-60.53%) | 26 | 9.12 |
| 2023-12-29 | 42.9 (-1.15%) | 722 (-37.24%) | 88 | 12.19 |
| 2023-12-22 | 43.4 (-2.25%) | 1151 (-37.9%) | 230 | 19.98 |
| 2023-12-15 | 44.4 (4.72%) | 1854 (-11.54%) | 280 | 15.1 |
| 2023-12-08 | 42.4 (-2.97%) | 2096 (-30.64%) | 310 | 14.79 |
| 2023-12-01 | 43.7 (3.55%) | 3022 (-42.42%) | 526 | 17.41 |
| 2023-11-24 | 42.2 (10.62%) | 5248 (881.2%) | 1678 | 31.97 |
| 2023-11-17 | 38.15 (3.39%) | 534 (89.07%) | 25 | 4.68 |
| 2023-11-10 | 36.9 (0.41%) | 282 (64.25%) | 17 | 6.03 |
| 2023-11-03 | 36.75 (1.24%) | 172 (-1.8%) | 10 | 5.81 |
| 2023-10-27 | 36.3 (-1.89%) | 175 (-24.37%) | 18 | 10.29 |
| 2023-10-20 | 37.0 (-2.63%) | 231 (-55.02%) | 11 | 4.76 |
| 2023-10-13 | 38.0 (0.66%) | 515 (-44.69%) | 53 | 10.29 |
| 2023-10-06 | 37.75 (3.28%) | 932 (281.64%) | 133 | 14.27 |
| 2023-09-28 | 36.55 (-0.54%) | 244 (-54.35%) | 33 | 13.52 |
| 2023-09-22 | 36.75 (-1.74%) | 535 (-54.02%) | 72 | 13.46 |
| 2023-09-15 | 37.4 (2.19%) | 1163 (13.42%) | 191 | 16.42 |
| 2023-09-08 | 36.6 (-0.14%) | 1026 (-68.52%) | 162 | 15.79 |
| 2023-09-01 | 36.65 (5.16%) | 3259 (443.3%) | 1019 | 31.27 |
| 2023-08-25 | 34.85 (-0.99%) | 599 (-62.37%) | 92 | 15.36 |
| 2023-08-18 | 35.2 (0.14%) | 1594 (36.24%) | 263 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.15 (-8.58%) | 1170 (141.77%) | 111 | 9.49 |
| 2023-08-04 | 38.45 (-1.03%) | 483 (-56.2%) | 32 | 6.63 |
| 2023-07-28 | 38.85 (-2.14%) | 1104 (34.09%) | 83 | 7.52 |
| 2023-07-21 | 39.7 (-7.67%) | 823 (29.53%) | 30 | 3.65 |
| 2023-07-14 | 43.0 (-1.26%) | 636 (-15.04%) | 40 | 6.29 |
| 2023-07-07 | 43.55 (-1.91%) | 748 (64.71%) | 52 | 6.95 |
| 2023-06-30 | 44.4 (-1.55%) | 454 (246.63%) | 22 | 4.85 |
| 2023-06-21 | 45.1 (0.22%) | 131 (-78.13%) | 10 | 7.63 |
| 2023-06-16 | 45.0 (-0.22%) | 599 (23.39%) | 44 | 7.35 |
| 2023-06-09 | 45.1 (0.89%) | 485 (-46.78%) | 26 | 5.36 |
| 2023-06-02 | 44.7 (3.35%) | 913 (209.95%) | 175 | 19.17 |
| 2023-05-26 | 43.25 (-0.8%) | 294 (-44.95%) | 21 | 7.14 |
| 2023-05-19 | 43.6 (1.16%) | 535 (-13.84%) | 25 | 4.67 |
| 2023-05-12 | 43.1 (-3.36%) | 621 (453.42%) | 46 | 7.41 |
| 2023-05-05 | 44.6 (0.79%) | 112 (-81.89%) | 10 | 8.93 |
| 2023-04-28 | 44.25 (-0.34%) | 619 (-19.3%) | 31 | 5.01 |
| 2023-04-21 | 44.4 (-2.31%) | 768 (129.73%) | 57 | 7.42 |
| 2023-04-14 | 45.45 (0.0%) | 334 (134.45%) | 32 | 9.58 |
| 2023-04-07 | 45.45 (0.0%) | 142 (-77.61%) | 21 | 14.79 |
| 2023-03-31 | 45.45 (-3.4%) | 637 (-8.58%) | 47 | 7.38 |
| 2023-03-24 | 47.05 (3.41%) | 696 (36.69%) | 83 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.5 (-3.19%) | 509 (-43.96%) | 37 | 7.27 |
| 2023-03-10 | 47.0 (0.64%) | 909 (290.48%) | 145 | 15.95 |
| 2023-03-03 | 46.7 (1.41%) | 232 (-52.98%) | 17 | 7.33 |
| 2023-02-24 | 46.05 (0.22%) | 495 (11.95%) | 30 | 6.06 |
| 2023-02-17 | 45.95 (2.57%) | 442 (1.42%) | 59 | 13.35 |
| 2023-02-10 | 44.8 (-2.29%) | 436 (-60.45%) | 45 | 10.32 |
| 2023-02-03 | 45.85 (7.13%) | 1103 (493.38%) | 150 | 13.6 |
| 2023-01-17 | 42.8 (-0.81%) | 185 (-60.21%) | 10 | 5.41 |
| 2023-01-13 | 43.15 (-0.92%) | 467 (14.79%) | 36 | 7.71 |
| 2023-01-06 | 43.55 (1.52%) | 407 (-24.75%) | 47 | 11.55 |
| 2022-12-30 | 42.9 (-1.61%) | 540 (7.12%) | 50 | 9.26 |
| 2022-12-23 | 43.6 (-2.68%) | 505 (-20.86%) | 25 | 4.95 |
| 2022-12-16 | 44.8 (-3.66%) | 638 (-15.28%) | 65 | 10.19 |
| 2022-12-09 | 46.5 (0.87%) | 753 (-36.83%) | 58 | 7.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。