. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0420.0 (0.25%)40 (7.49%)410.00.04%0.13%0.68%
2025-07-0319.95 (1.01%)37 (259.19%)38.110.04%0.13%0.67%
2025-07-0219.75 (0.25%)10 (-48.99%)00.00.01%0.16%0.77%
2025-07-0119.7 (0.0%)20 (77.56%)00.00.02%0.17%0.95%
2025-06-3019.7 (-0.25%)11 (-68.54%)00.00.01%0.2%0.98%
2025-06-2719.75 (-0.25%)36 (-43.75%)925.00.04%0.22%1.03%
2025-06-2619.8 (1.02%)64 (252.58%)23.120.07%0.2%1.17%
2025-06-2519.6 (0.0%)18 (-64.78%)211.110.02%0.15%1.18%
2025-06-2419.6 (1.03%)52 (99.72%)23.850.06%0.19%1.18%
2025-06-2319.4 (-0.51%)26 (30.18%)415.380.03%0.18%1.14%
2025-06-2019.5 (-1.02%)20 (-16.21%)525.00.02%0.19%1.13%
2025-06-1919.7 (-1.5%)23 (-56.73%)28.70.03%0.2%1.14%
2025-06-1820.0 (1.52%)55 (51.61%)610.910.06%0.18%1.19%
2025-06-1719.7 (-0.51%)36 (-0.64%)1027.780.04%0.13%1.16%
2025-06-1619.8 (-0.5%)36 (40.53%)411.110.04%0.12%1.13%
2025-06-1319.9 (1.27%)26 (235.93%)311.540.03%0.15%1.1%
2025-06-1219.65 (-0.25%)7 (-16.53%)00.00.01%0.15%1.15%
2025-06-1119.7 (0.25%)9 (-66.44%)00.00.01%0.28%1.16%
2025-06-1019.65 (-0.25%)27 (-57.24%)27.410.03%0.46%1.2%
2025-06-0919.7 (-1.99%)64 (156.52%)2234.380.07%0.48%1.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0620.1 (0.5%)25 (-80.84%)14.00.03%0.48%1.15%
2025-06-0520.0 (-5.66%)131 (-23.79%)2418.320.14%0.63%1.13%
2025-06-0421.2 (2.17%)173 (290.21%)63.470.19%0.56%1.01%
2025-06-0320.75 (0.0%)44 (-30.85%)24.550.05%0.39%0.83%
2025-06-0220.75 (-0.24%)64 (-61.04%)11.560.07%0.37%0.79%
2025-05-2920.8 (0.24%)164 (141.86%)63.660.18%0.31%0.76%
2025-05-2820.75 (0.24%)68 (318.86%)11.470.07%0.16%0.62%
2025-05-2720.7 (0.49%)16 (-29.37%)318.750.02%0.17%0.58%
2025-05-2620.6 (0.0%)23 (130.01%)00.00.03%0.18%0.67%
2025-05-2320.6 (0.0%)10 (-65.52%)00.00.01%0.17%0.68%
2025-05-2220.6 (-0.48%)29 (-60.19%)620.690.03%0.16%0.69%
2025-05-2120.7 (0.49%)72 (179.33%)00.00.08%0.21%0.7%
2025-05-2020.6 (0.0%)26 (83.06%)00.00.03%0.15%0.64%
2025-05-1920.6 (-0.72%)14 (212.5%)17.140.02%0.17%0.71%
2025-05-1620.75 (0.0%)4 (-93.93%)00.00.0%0.18%0.74%
2025-05-1520.75 (1.22%)75 (498.36%)11.330.08%0.2%0.74%
2025-05-1420.5 (-0.49%)12 (-72.0%)18.330.01%0.13%0.71%
2025-05-1320.6 (-0.24%)44 (57.21%)24.550.05%0.13%0.8%
2025-05-1220.65 (-0.48%)28 (34.26%)13.570.03%0.09%0.81%
2025-05-0920.75 (-0.24%)21 (165.22%)14.760.02%0.08%0.81%
2025-05-0820.8 (0.24%)8 (-60.67%)00.00.01%0.09%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0720.75 (-0.24%)20 (223.9%)15.00.02%0.12%1.06%
2025-05-0620.8 (-0.72%)6 (-56.49%)00.00.01%0.13%1.23%
2025-05-0520.95 (0.0%)14 (-54.23%)214.290.02%0.24%1.59%
2025-05-0220.95 (1.21%)31 (-19.26%)929.030.03%0.26%1.66%
2025-04-3020.7 (1.22%)39 (28.74%)923.080.04%0.25%1.72%
2025-04-2920.45 (-0.97%)30 (-70.37%)413.330.03%0.24%1.78%
2025-04-2820.65 (0.0%)102 (201.14%)32.940.11%0.23%1.79%
2025-04-2520.65 (1.47%)34 (84.75%)823.530.04%0.21%1.76%
2025-04-2420.35 (-1.93%)18 (-50.35%)527.780.02%0.22%1.81%
2025-04-2320.75 (0.73%)37 (114.92%)38.110.04%0.21%1.82%
2025-04-2220.6 (0.0%)17 (-79.82%)15.880.02%0.21%1.83%
2025-04-2120.6 (0.0%)85 (107.73%)22.350.09%0.3%1.91%
2025-04-1820.6 (0.73%)41 (311.24%)614.630.05%0.27%1.85%
2025-04-1720.45 (0.25%)10 (-75.68%)00.00.01%0.26%1.86%
2025-04-1620.4 (0.25%)41 (-57.15%)49.760.05%0.33%1.86%
2025-04-1520.35 (2.52%)96 (67.91%)66.250.11%0.48%1.85%
2025-04-1419.85 (0.25%)57 (76.5%)1017.540.06%0.56%1.82%
2025-04-1119.8 (-0.75%)32 (-54.4%)1237.50.04%0.88%1.78%
2025-04-1019.95 (9.92%)71 (-61.34%)1115.490.08%0.93%1.93%
2025-04-0918.15 (-9.25%)183 (7.81%)4826.230.2%0.93%2.04%
2025-04-0820.0 (-1.96%)170 (-50.11%)3319.410.19%0.84%1.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0720.4 (-9.93%)341 (339.15%)82.350.37%0.69%1.71%
2025-04-0222.65 (0.44%)77 (-2.9%)11.30.09%0.41%1.42%
2025-04-0122.55 (-0.66%)80 (-16.23%)56.250.09%0.41%1.37%
2025-03-3122.7 (-2.16%)95 (150.57%)22.110.1%0.35%1.37%
2025-03-2823.2 (-0.43%)38 (-53.18%)00.00.04%0.3%1.29%
2025-03-2723.3 (-1.06%)81 (3.13%)78.640.09%0.35%1.29%
2025-03-2623.55 (-0.21%)79 (252.66%)22.530.09%0.3%1.23%
2025-03-2523.6 (-0.42%)22 (-56.37%)00.00.02%0.27%1.19%
2025-03-2423.7 (-0.21%)51 (-39.59%)00.00.06%0.26%1.26%
2025-03-2123.75 (-0.84%)85 (155.9%)67.060.09%0.23%1.48%
2025-03-2023.95 (0.0%)33 (-34.57%)00.00.04%0.21%1.43%
2025-03-1923.95 (-0.83%)50 (264.05%)12.00.06%0.2%1.43%
2025-03-1824.15 (0.0%)13 (-53.24%)00.00.02%0.33%1.39%
2025-03-1724.15 (-0.21%)29 (-51.95%)00.00.03%0.5%1.42%
2025-03-1424.2 (0.0%)62 (163.08%)00.00.07%0.48%1.4%
2025-03-1324.2 (0.41%)23 (-85.91%)28.70.03%0.46%1.38%
2025-03-1224.1 (-1.43%)167 (-2.96%)74.190.18%0.52%1.4%
2025-03-1124.45 (-1.01%)172 (1905.93%)137.560.19%0.36%1.27%
2025-03-1024.7 (0.0%)8 (-81.77%)00.00.01%0.27%1.1%
2025-03-0724.7 (-0.2%)47 (-39.09%)00.00.05%0.28%1.11%
2025-03-0624.75 (-1.39%)77 (189.43%)56.490.08%0.27%1.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0525.1 (0.0%)26 (-67.38%)311.540.03%0.21%1.08%
2025-03-0425.1 (0.4%)82 (212.71%)11.220.09%0.24%1.07%
2025-03-0325.0 (-0.4%)26 (-18.87%)00.00.03%0.24%1.0%
2025-02-2725.1 (0.2%)32 (19.81%)00.00.04%0.49%1.01%
2025-02-2625.05 (0.0%)27 (-43.27%)27.410.03%0.5%1.01%
2025-02-2525.05 (-0.2%)47 (-45.57%)48.510.05%0.5%1.26%
2025-02-2425.1 (0.0%)87 (-65.34%)2022.990.1%0.46%1.25%
2025-02-2125.1 (0.6%)252 (542.08%)207.940.28%0.41%1.19%
2025-02-2024.95 (-0.2%)39 (22.34%)00.00.04%0.16%0.94%
2025-02-1925.0 (0.2%)32 (191.05%)00.00.04%0.15%0.9%
2025-02-1824.95 (0.0%)11 (-71.85%)00.00.01%0.16%0.9%
2025-02-1724.95 (0.0%)39 (94.43%)12.560.04%0.2%0.92%
2025-02-1424.95 (0.2%)20 (-42.83%)15.00.02%0.18%0.89%
2025-02-1324.9 (0.0%)35 (-16.15%)38.570.04%0.18%0.88%
2025-02-1224.9 (0.0%)42 (-13.8%)511.90.05%0.23%0.87%
2025-02-1124.9 (0.81%)48 (171.2%)48.330.05%0.21%0.85%
2025-02-1024.7 (-0.2%)17 (-26.26%)00.00.02%0.17%0.82%
2025-02-0724.75 (0.0%)24 (-68.01%)00.00.03%0.17%0.82%
2025-02-0624.75 (0.0%)76 (267.77%)33.950.08%0.18%0.81%
2025-02-0524.75 (0.41%)20 (46.86%)15.00.02%0.13%0.75%
2025-02-0424.65 (-0.2%)14 (-33.32%)17.140.02%0.39%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0324.7 (0.0%)21 (-27.14%)523.810.02%0.42%0.75%
2025-01-2224.7 (-0.8%)29 (-18.13%)620.690.03%0.43%0.73%
2025-01-2124.9 (1.22%)35 (-86.11%)617.140.04%0.42%0.74%
2025-01-2024.6 (0.41%)255 (537.79%)114.310.28%0.39%0.71%
2025-01-1724.5 (0.0%)40 (24.5%)12.50.04%0.14%0.48%
2025-01-1624.5 (0.82%)32 (65.17%)412.50.04%0.13%0.49%
2025-01-1524.3 (0.0%)19 (126.23%)421.050.02%0.11%0.47%
2025-01-1424.3 (0.21%)8 (-69.44%)112.50.01%0.1%0.49%
2025-01-1324.25 (-0.41%)28 (2.35%)27.140.03%0.12%0.57%
2025-01-1024.35 (-0.2%)27 (89.05%)311.110.03%0.12%0.56%
2025-01-0924.4 (-0.2%)14 (-3.98%)00.00.02%0.1%0.57%
2025-01-0824.45 (-0.2%)15 (-38.56%)426.670.02%0.11%0.64%
2025-01-0724.5 (-0.41%)24 (-2.71%)00.00.03%0.11%0.66%
2025-01-0624.6 (0.0%)25 (58.49%)14.00.03%0.11%0.83%
2025-01-0324.6 (0.41%)16 (-11.11%)16.250.02%0.11%0.84%
2025-01-0224.5 (0.41%)18 (18.04%)00.00.02%0.1%0.83%
2024-12-3124.4 (-0.61%)15 (-45.83%)16.670.02%0.09%0.84%
2024-12-3024.55 (-0.61%)28 (24.82%)310.710.03%0.11%0.83%
2024-12-2724.7 (0.0%)22 (425.73%)00.00.02%0.08%0.84%
2024-12-2624.7 (0.0%)4 (-58.49%)00.00.0%0.11%0.85%
2024-12-2524.7 (-0.2%)10 (-68.81%)110.00.01%0.16%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2424.75 (0.41%)33 (533.91%)00.00.04%0.16%0.94%
2024-12-2324.65 (0.0%)5 (-89.0%)00.00.01%0.17%0.94%
2024-12-2024.65 (0.41%)47 (-6.69%)00.00.05%0.25%1.02%
2024-12-1924.55 (-1.21%)50 (384.48%)48.00.06%0.22%1.01%
2024-12-1824.85 (-0.4%)10 (-76.89%)110.00.01%0.21%0.98%
2024-12-1724.95 (-0.4%)45 (-40.3%)48.890.05%0.29%1.01%
2024-12-1625.05 (-0.79%)76 (361.75%)1317.110.08%0.27%0.99%
2024-12-1325.25 (-0.59%)16 (-61.04%)00.00.02%0.39%0.96%
2024-12-1225.4 (-0.59%)42 (-47.86%)12.380.05%0.4%1.08%
2024-12-1125.55 (0.79%)81 (157.34%)44.940.09%0.37%1.09%
2024-12-1025.35 (-0.39%)31 (-82.57%)39.680.03%0.3%1.11%
2024-12-0925.45 (-0.97%)181 (588.87%)13474.030.2%0.28%1.17%
2024-12-0625.7 (-0.19%)26 (90.08%)00.00.03%0.12%1.32%
2024-12-0525.75 (-0.19%)13 (-42.34%)00.00.02%0.12%1.33%
2024-12-0425.8 (-0.19%)23 (176.15%)00.00.03%0.15%1.38%
2024-12-0325.85 (0.78%)8 (-75.6%)00.00.01%0.19%1.4%
2024-12-0225.65 (-0.97%)35 (20.89%)00.00.04%0.22%1.42%
2024-11-2925.9 (1.57%)29 (-21.38%)620.690.03%0.27%1.4%
2024-11-2825.5 (-0.78%)37 (-35.7%)12.70.04%0.28%1.39%
2024-11-2725.7 (-0.19%)58 (53.19%)35.170.06%0.25%1.36%
2024-11-2625.75 (-0.58%)38 (-52.8%)37.890.04%0.24%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2525.9 (0.58%)80 (117.28%)67.50.09%0.22%1.36%
2024-11-2225.75 (-0.19%)37 (99.72%)513.510.04%0.19%1.29%
2024-11-2125.8 (0.78%)18 (-55.67%)00.00.02%0.29%1.28%
2024-11-2025.6 (-0.39%)41 (66.52%)37.320.05%0.32%1.27%
2024-11-1925.7 (-0.58%)25 (-50.07%)416.00.03%0.38%1.28%
2024-11-1825.85 (0.58%)50 (-59.6%)510.00.06%0.46%1.3%
2024-11-1525.7 (0.39%)124 (153.88%)2318.550.14%0.75%1.26%
2024-11-1425.6 (-1.73%)49 (-49.92%)36.120.05%0.65%1.18%
2024-11-1326.05 (0.19%)97 (3.25%)22.060.11%0.65%1.15%
2024-11-1226.0 (-0.19%)94 (-70.17%)77.450.1%0.6%1.09%
2024-11-1126.05 (7.2%)318 (821.67%)9128.620.35%0.53%1.32%
2024-11-0824.3 (-0.41%)34 (-34.02%)12.940.04%0.19%1.17%
2024-11-0724.4 (0.83%)52 (20.03%)3057.690.06%0.18%1.33%
2024-11-0624.2 (0.21%)43 (35.33%)00.00.05%0.13%1.31%
2024-11-0524.15 (0.21%)32 (218.1%)26.250.04%0.13%1.31%
2024-11-0424.1 (-1.03%)10 (-62.69%)220.00.01%0.15%1.35%
2024-11-0124.35 (0.41%)27 (213.01%)13.70.03%0.16%1.38%
2024-10-3024.25 (1.04%)8 (-77.64%)00.00.01%0.16%1.45%
2024-10-2924.0 (-1.64%)38 (-28.58%)615.790.04%0.17%1.53%
2024-10-2824.4 (-0.41%)54 (283.98%)35.560.06%0.18%1.57%
2024-10-2524.5 (0.0%)14 (-53.29%)00.00.02%0.16%1.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2424.5 (-0.41%)30 (122.03%)620.00.03%0.17%1.66%
2024-10-2324.6 (0.41%)13 (-71.3%)17.690.01%0.19%1.68%
2024-10-2224.5 (-0.41%)47 (7.59%)1123.40.05%0.2%1.74%
2024-10-2124.6 (-1.01%)44 (166.32%)818.180.05%0.19%1.93%
2024-10-1824.85 (0.2%)16 (-67.05%)212.50.02%0.47%2.11%
2024-10-1724.8 (0.81%)50 (107.97%)714.00.06%0.66%2.23%
2024-10-1624.6 (-0.2%)24 (-38.83%)00.00.03%0.8%2.31%
2024-10-1524.65 (0.82%)39 (-86.88%)512.820.04%0.81%2.61%
2024-10-1424.45 (-2.59%)301 (64.39%)5016.610.33%0.82%2.66%
2024-10-1125.1 (-4.2%)183 (0.63%)1910.380.2%0.56%2.45%
2024-10-0926.2 (-2.42%)182 (447.07%)105.490.2%0.4%2.36%
2024-10-0826.85 (-0.56%)33 (-31.13%)39.090.04%0.3%2.18%
2024-10-0727.0 (-0.18%)48 (-23.62%)36.250.05%0.36%2.19%
2024-10-0427.05 (-0.73%)63 (79.95%)812.70.07%0.38%2.21%
2024-10-0127.25 (0.0%)35 (-63.31%)12.860.04%0.43%2.17%
2024-09-3027.25 (0.18%)95 (13.48%)88.420.11%0.44%2.2%
2024-09-2727.2 (0.0%)84 (20.16%)44.760.09%0.38%2.17%
2024-09-2627.2 (0.0%)70 (-34.52%)45.710.08%0.37%2.14%
2024-09-2527.2 (-0.18%)107 (136.2%)76.540.12%0.54%2.15%
2024-09-2427.25 (-0.55%)45 (5.26%)24.440.05%0.65%2.09%
2024-09-2327.4 (0.0%)43 (-40.6%)24.650.05%0.73%2.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2027.4 (1.11%)72 (-67.05%)811.110.08%0.82%2.13%
2024-09-1927.1 (-1.28%)220 (3.89%)73.180.24%1.07%2.14%
2024-09-1827.45 (-2.49%)212 (79.08%)41.890.23%0.92%1.96%
2024-09-1628.15 (-1.05%)118 (-4.39%)43.390.13%0.81%1.79%
2024-09-1328.45 (-1.9%)124 (-58.2%)21.610.14%0.79%1.73%
2024-09-1229.0 (-1.36%)296 (228.35%)62.030.33%0.68%1.67%
2024-09-1129.4 (-0.51%)90 (-19.58%)00.00.1%0.4%1.42%
2024-09-1029.55 (0.34%)112 (18.08%)43.570.12%0.37%1.36%
2024-09-0929.45 (-0.51%)95 (291.19%)22.110.1%0.28%1.31%
2024-09-0629.6 (-0.17%)24 (-42.07%)00.00.03%0.24%1.23%
2024-09-0529.65 (0.17%)42 (-36.38%)00.00.05%0.29%1.24%
2024-09-0429.6 (-0.34%)66 (171.21%)11.520.07%0.31%1.21%
2024-09-0329.7 (-0.17%)24 (-60.76%)00.00.03%0.32%1.15%
2024-09-0229.75 (0.17%)62 (-7.44%)00.00.07%0.35%1.21%
2024-08-3029.7 (0.17%)67 (10.72%)45.970.07%0.35%1.28%
2024-08-2929.65 (-0.34%)60 (-19.29%)11.670.07%0.35%1.28%
2024-08-2829.75 (0.0%)75 (31.36%)56.670.08%0.36%1.26%
2024-08-2729.75 (0.0%)57 (-1.69%)00.00.06%0.35%1.19%
2024-08-2629.75 (0.0%)58 (-12.44%)23.450.06%0.35%1.18%
2024-08-2329.75 (0.0%)66 (-12.98%)11.520.07%0.36%1.16%
2024-08-2229.75 (0.0%)76 (22.49%)11.320.08%0.36%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2129.75 (0.17%)62 (19.02%)00.00.07%0.35%1.08%
2024-08-2029.7 (-0.17%)52 (-26.89%)23.850.06%0.32%1.06%
2024-08-1929.75 (0.0%)71 (3.22%)00.00.08%0.34%1.02%
2024-08-1629.75 (0.0%)69 (7.79%)00.00.08%0.29%0.99%
2024-08-1529.75 (-0.17%)64 (89.29%)11.560.07%0.24%0.94%
2024-08-1429.8 (-0.33%)33 (-49.38%)00.00.04%0.18%0.92%
2024-08-1329.9 (0.0%)67 (148.39%)45.970.07%0.17%0.94%
2024-08-1229.9 (0.34%)27 (-7.78%)00.00.03%0.18%0.91%
2024-08-0929.8 (0.34%)29 (163.74%)26.90.03%0.28%0.92%
2024-08-0829.7 (-0.17%)11 (-41.89%)00.00.01%0.32%0.99%
2024-08-0729.75 (0.17%)19 (-74.74%)00.00.02%0.36%1.14%
2024-08-0629.7 (0.17%)75 (-37.89%)00.00.08%0.36%1.16%
2024-08-0529.65 (-1.0%)121 (81.59%)32.480.13%0.32%1.14%
2024-08-0229.95 (0.0%)67 (51.43%)57.460.07%0.23%1.09%
2024-08-0129.95 (0.34%)44 (176.69%)00.00.05%0.2%1.06%
2024-07-3129.85 (0.0%)16 (-62.82%)00.00.02%0.19%1.06%
2024-07-3029.85 (-0.33%)43 (-0.43%)00.00.05%0.22%1.07%
2024-07-2929.95 (0.34%)43 (16.03%)00.00.05%0.19%1.07%
2024-07-2629.85 (-0.17%)37 (6.23%)00.00.04%0.19%1.06%
2024-07-2329.9 (-0.17%)35 (-8.06%)25.710.04%0.18%1.06%
2024-07-2229.95 (0.0%)38 (92.91%)00.00.04%0.19%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.95 (-0.5%)19 (-49.4%)15.260.02%0.2%1.03%
2024-07-1830.1 (0.33%)39 (33.97%)12.560.04%0.23%1.02%
2024-07-1730.0 (0.33%)29 (-32.61%)00.00.03%0.22%1.01%
2024-07-1629.9 (-0.17%)43 (-21.66%)00.00.05%0.29%1.04%
2024-07-1529.95 (-0.17%)55 (37.31%)11.820.06%0.4%1.04%
2024-07-1230.0 (0.17%)40 (24.34%)00.00.04%0.39%1.01%
2024-07-1129.95 (0.17%)32 (-65.49%)26.250.04%0.41%0.99%
2024-07-1029.9 (-0.33%)93 (-34.85%)00.00.1%0.45%0.97%
2024-07-0930.0 (-0.66%)143 (221.45%)21.40.16%0.39%0.89%
2024-07-0830.2 (-0.17%)44 (-20.84%)24.550.05%0.29%0.74%
2024-07-0530.25 (0.0%)56 (-20.77%)23.570.06%0.27%0.73%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0420.0 (1.27%)119 (-39.56%)75.88
2025-06-2719.75 (1.28%)197 (14.66%)199.64
2025-06-2019.5 (-2.01%)172 (26.9%)2715.7
2025-06-1319.9 (-1.0%)135 (-69.07%)2720.0
2025-06-0620.1 (-3.37%)438 (61.32%)347.76
2025-05-2920.8 (0.97%)271 (78.66%)103.69
2025-05-2320.6 (-0.72%)152 (-8.01%)74.61
2025-05-1620.75 (0.0%)165 (135.39%)53.03
2025-05-0920.75 (-0.95%)70 (-65.43%)45.71
2025-05-0220.95 (1.45%)203 (5.8%)2512.32
2025-04-2520.65 (0.24%)192 (-21.71%)199.9
2025-04-1820.6 (4.04%)245 (-69.29%)2610.61
2025-04-1119.8 (-12.58%)799 (215.23%)11214.02
2025-04-0222.65 (-2.37%)253 (-6.97%)83.16
2025-03-2823.2 (-2.32%)272 (28.02%)93.31
2025-03-2123.75 (-1.86%)212 (-51.0%)73.3
2025-03-1424.2 (-2.02%)434 (67.21%)225.07
2025-03-0724.7 (-1.59%)259 (33.64%)93.47
2025-02-2725.1 (0.0%)194 (-48.01%)2613.4
2025-02-2125.1 (0.6%)373 (127.68%)215.63
日期股價成交量(張)當沖量當沖率(%)
2025-02-1424.95 (0.81%)164 (4.85%)137.93
2025-02-0724.75 (0.2%)156 (-51.04%)106.41
2025-01-2224.7 (0.82%)319 (149.06%)237.21
2025-01-1724.5 (0.62%)128 (19.75%)129.38
2025-01-1024.35 (-1.02%)107 (215.47%)87.48
2025-01-0324.6 (0.82%)34 (-21.66%)12.94
2024-12-3124.4 (-1.21%)43 (-42.55%)49.3
2024-12-2724.7 (0.2%)75 (-67.24%)11.33
2024-12-2024.65 (-2.38%)230 (-34.6%)229.57
2024-12-1325.25 (-1.75%)352 (225.48%)14240.34
2024-12-0625.7 (-0.77%)108 (-55.52%)00.0
2024-11-2925.9 (0.58%)243 (40.87%)197.82
2024-11-2225.75 (0.19%)172 (-74.74%)179.88
2024-11-1525.7 (5.76%)684 (296.38%)12618.42
2024-11-0824.3 (-0.21%)172 (34.06%)3520.35
2024-11-0124.35 (-0.61%)128 (-13.9%)107.81
2024-10-2524.5 (-1.41%)149 (-65.36%)2617.45
2024-10-1824.85 (-1.0%)432 (-3.4%)6414.81
2024-10-1125.1 (-7.21%)447 (130.07%)357.83
2024-10-0427.05 (-0.55%)194 (-44.61%)178.76
2024-09-2727.2 (-0.73%)350 (-43.81%)195.43
日期股價成交量(張)當沖量當沖率(%)
2024-09-2027.4 (-3.69%)624 (-13.13%)233.69
2024-09-1328.45 (-3.89%)718 (228.61%)141.95
2024-09-0629.6 (-0.34%)218 (-31.15%)10.46
2024-08-3029.7 (-0.17%)317 (-3.3%)123.79
2024-08-2329.75 (0.0%)328 (25.61%)41.22
2024-08-1629.75 (-0.17%)261 (1.85%)51.92
2024-08-0929.8 (-0.5%)256 (20.27%)51.95
2024-08-0229.95 (0.34%)213 (93.36%)52.35
2024-07-2629.85 (-0.33%)110 (-40.79%)21.82
2024-07-1929.95 (-0.17%)186 (-47.46%)31.61
2024-07-1230.0 (-0.83%)355 (46.6%)61.69
2024-07-0530.25 (-0.49%)242 (58.14%)31.24
2024-06-2830.4 (-0.16%)153 (-10.06%)31.96
2024-06-2130.45 (-0.49%)170 (156.76%)74.12
2024-06-1430.6 (0.33%)66 (-49.42%)23.03
2024-06-0730.5 (-2.24%)131 (-50.14%)10.76
2024-05-3131.2 (0.16%)262 (171.08%)103.82
2024-05-2431.15 (-0.32%)96 (19.89%)44.17
2024-05-1731.25 (0.0%)80 (-1.48%)78.75
2024-05-1031.25 (0.32%)82 (22.64%)33.66
2024-05-0331.15 (-0.16%)66 (-43.04%)34.55
日期股價成交量(張)當沖量當沖率(%)
2024-04-2631.2 (0.32%)117 (-16.96%)65.13
2024-04-1931.1 (-0.16%)141 (-12.32%)139.22
2024-04-1231.15 (0.16%)161 (178.73%)21.24
2024-04-0331.1 (0.48%)57 (-51.39%)610.53
2024-03-2930.95 (-0.16%)119 (-33.22%)10.84
2024-03-2231.0 (0.16%)178 (-59.72%)42.25
2024-03-1530.95 (-0.32%)443 (135.9%)81.81
2024-03-0831.05 (-0.16%)187 (-11.83%)31.6
2024-03-0131.1 (0.0%)213 (10.89%)20.94
2024-02-2331.1 (-0.16%)192 (326.86%)21.04
2024-02-1631.15 (0.0%)45 (35.64%)00.0
2024-02-0531.15 (0.16%)33 (-82.25%)26.06
2024-02-0231.1 (-0.16%)186 (0.15%)00.0
2024-01-2631.15 (-0.95%)186 (-28.45%)00.0
2024-01-1931.45 (0.48%)260 (62.95%)00.0
2024-01-1231.3 (0.32%)160 (202.21%)00.0
2024-01-0531.2 (-0.64%)52 (-75.85%)00.0
2023-12-2931.4 (1.13%)219 (10.22%)14264.84
2023-12-2231.05 (-0.32%)199 (29.61%)42.01
2023-12-1531.15 (0.0%)153 (-39.82%)00.0
2023-12-0831.15 (-0.16%)255 (17.99%)20.78
日期股價成交量(張)當沖量當沖率(%)
2023-12-0131.2 (-0.16%)216 (70.61%)00.0
2023-11-2431.25 (-0.16%)126 (-27.9%)107.94
2023-11-1731.3 (0.16%)175 (-22.79%)105.71
2023-11-1031.25 (0.0%)227 (-34.02%)52.2
2023-11-0331.25 (-0.32%)345 (162.65%)00.0
2023-10-2731.35 (-0.16%)131 (72.35%)00.0
2023-10-2031.4 (-0.16%)76 (-34.79%)00.0
2023-10-1331.45 (-0.16%)116 (-23.13%)00.0
2023-10-0631.5 (0.0%)152 (-47.93%)10.66
2023-09-2831.5 (-0.47%)292 (110.04%)72.4
2023-09-2231.65 (-0.31%)139 (-38.71%)53.6
2023-09-1531.75 (0.16%)226 (-28.35%)219.29
2023-09-0831.7 (0.16%)316 (22.36%)165.06
2023-09-0131.65 (-0.47%)258 (191.3%)124.65
2023-08-2531.8 (0.16%)88 (-67.67%)55.68
2023-08-1831.75 (-0.47%)274 (-18.05%)3713.5
2023-08-1131.9 (0.16%)335 (46.33%)257.46
2023-08-0431.85 (0.0%)229 (-25.56%)2310.04
2023-07-2831.85 (-0.16%)307 (-17.89%)4113.36
2023-07-2131.9 (0.63%)374 (70.47%)10327.54
2023-07-1431.7 (0.0%)219 (-29.32%)104.57
日期股價成交量(張)當沖量當沖率(%)
2023-07-0731.7 (0.0%)311 (-41.84%)154.82
2023-06-3031.7 (-0.16%)535 (44.57%)427.85
2023-06-2131.75 (-2.31%)370 (-43.7%)369.73
2023-06-1632.5 (-0.15%)657 (12.25%)527.91
2023-06-0932.55 (-0.31%)585 (42.55%)508.55
2023-06-0232.65 (-1.06%)410 (10.26%)7919.27
2023-05-2633.0 (0.3%)372 (19.82%)12333.06
2023-05-1932.9 (-0.15%)310 (-10.83%)9831.61
2023-05-1232.95 (-0.15%)348 (3.46%)12636.21
2023-05-0533.0 (0.0%)337 (13.12%)10731.75
2023-04-2833.0 (-0.15%)297 (-37.99%)9431.65
2023-04-2133.05 (-0.15%)480 (39.3%)20342.29
2023-04-1433.1 (-0.45%)344 (185.58%)10029.07
2023-04-0733.25 (0.15%)120 (-70.22%)3529.17
2023-03-3133.2 (0.0%)405 (75.57%)4410.86
2023-03-2433.2 (0.15%)230 (-15.41%)7532.61
2023-03-1733.15 (-0.75%)273 (36.62%)4817.58
2023-03-1033.4 (0.15%)199 (142.76%)3718.59
2023-03-0333.35 (-0.15%)82 (-76.73%)910.98
2023-02-2433.4 (-0.15%)353 (-6.27%)9526.91
2023-02-1733.45 (0.3%)377 (127.74%)11931.56
日期股價成交量(張)當沖量當沖率(%)
2023-02-1033.35 (-0.15%)165 (-50.9%)5633.94
2023-02-0333.4 (0.45%)337 (606.31%)11333.53
2023-01-1733.25 (1.53%)47 (-88.33%)1021.28
2023-01-1332.75 (-0.61%)409 (304.6%)8220.05
2023-01-0632.95 (0.15%)101 (-7.84%)3635.64
2022-12-3032.9 (-0.3%)109 (-63.62%)3027.52
2022-12-2333.0 (-0.3%)302 (31.18%)10434.44
2022-12-1633.1 (-0.75%)230 (15.87%)9943.04
2022-12-0933.35 (1.21%)198 (-28.46%)4020.2
2022-12-0232.95 (0.76%)277 (37.34%)14753.07
2022-11-2532.7 (0.93%)202 (-12.58%)3316.34
2022-11-1832.4 (-1.52%)231 (-0.91%)7833.77
2022-11-1132.9 (-1.05%)233 (67.31%)7933.91
2022-11-0433.25 (0.76%)139 (-8.32%)2517.99
2022-10-2833.0 (-0.3%)152 (-51.01%)2516.45
2022-10-2133.1 (-0.3%)310 (-1.48%)10232.9
2022-10-1433.2 (0.45%)315 (3.92%)10232.38
2022-10-0733.05 (0.15%)303 (-27.77%)7825.74
2022-09-3033.0 (-1.79%)420 (29.69%)7818.57
2022-09-2333.6 (0.3%)324 (13.21%)9529.32
2022-09-1633.5 (0.3%)286 (-29.23%)3813.29
日期股價成交量(張)當沖量當沖率(%)
2022-09-0833.4 (-0.15%)404 (-9.51%)13834.16
2022-09-0233.45 (0.0%)446 (-32.99%)15434.53
2022-08-2633.45 (-0.15%)666 (15.58%)16524.77
2022-08-1933.5 (-0.89%)576 (74.98%)17330.03
2022-08-1233.8 (-1.02%)329 (-35.85%)5516.72
2022-08-0534.15 (3.02%)514 (56.48%)15930.93
2022-07-2933.15 (-1.04%)328 (81.19%)10331.4
2022-07-2233.5 (0.45%)181 (-46.21%)4725.97
2022-07-1533.35 (-0.74%)337 (3.96%)14342.43
2022-07-0833.6 (1.05%)324 (-15.16%)12237.65
2022-07-0133.25 (-1.77%)382 (-34.8%)15239.79
2022-06-2433.85 (-3.01%)586 (30.76%)13723.38
2022-06-1734.9 (-0.29%)448 (65.46%)7917.63
2022-06-1035.0 (0.0%)270 (-7.13%)9434.81
2022-06-0235.0 (0.29%)291 (45.85%)9934.02
2022-05-2734.9 (0.58%)199 (-54.11%)5527.64
2022-05-2034.7 (2.21%)435 (-15.46%)10824.83
2022-05-1333.95 (-4.37%)515 (108.62%)8716.89
2022-05-0635.5 (1.14%)247 (-37.59%)6124.7
2022-04-2935.1 (-2.5%)395 (36.58%)9925.06
2022-04-2236.0 (2.27%)289 (-52.75%)4114.19
日期股價成交量(張)當沖量當沖率(%)
2022-04-1535.2 (-0.28%)613 (112.44%)12620.55
2022-04-0835.3 (-3.16%)288 (-44.58%)5519.1
2022-04-0136.45 (1.53%)521 (16.5%)14227.26
2022-03-2535.9 (-0.55%)447 (-11.46%)16637.14
2022-03-1836.1 (-0.41%)505 (-31.93%)15230.1
2022-03-1136.25 (-0.68%)742 (50.71%)14719.81
2022-03-0436.5 (1.53%)492 (-78.14%)8016.26
2022-02-2535.95 (-1.51%)2252 (39.93%)55724.73
2022-02-1836.5 (4.14%)1609 (669.28%)28217.53
2022-02-1135.05 (0.72%)209 (26.33%)3416.27
2022-01-2634.8 (-0.57%)165 (-62.9%)2917.58
2022-01-2135.0 (-0.28%)446 (-25.42%)13830.94
2022-01-1435.1 (0.86%)598 (34.56%)9616.05
2022-01-0734.8 (-0.43%)444 (37.99%)10824.32

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。