| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.4 (-0.24%) | 86 (-60.17%) | 11 | 12.79 | 0.09% | 0.84% | 2.92% |
| 2026-06-02 | 20.45 (-2.39%) | 216 (-24.68%) | 25 | 11.57 | 0.24% | 0.84% | 2.94% |
| 2026-06-01 | 20.95 (4.23%) | 287 (510.47%) | 19 | 6.62 | 0.31% | 0.72% | 2.89% |
| 2026-05-29 | 20.1 (-0.25%) | 47 (-64.71%) | 2 | 4.26 | 0.05% | 0.59% | 2.81% |
| 2026-05-28 | 20.15 (-0.25%) | 133 (67.62%) | 11 | 8.27 | 0.15% | 0.66% | 3.09% |
| 2026-05-27 | 20.2 (-0.25%) | 79 (-28.74%) | 7 | 8.86 | 0.09% | 0.6% | 3.05% |
| 2026-05-26 | 20.25 (0.5%) | 111 (-32.81%) | 10 | 9.01 | 0.12% | 0.58% | 3.15% |
| 2026-05-25 | 20.15 (0.25%) | 166 (44.6%) | 11 | 6.63 | 0.18% | 0.61% | 3.46% |
| 2026-05-22 | 20.1 (1.01%) | 114 (53.95%) | 11 | 9.65 | 0.13% | 0.51% | 4.63% |
| 2026-05-21 | 19.9 (0.0%) | 74 (13.23%) | 17 | 22.97 | 0.08% | 0.46% | 5.63% |
| 2026-05-20 | 19.9 (-0.5%) | 65 (-51.65%) | 15 | 23.08 | 0.07% | 0.46% | 5.66% |
| 2026-05-19 | 20.0 (2.83%) | 136 (79.39%) | 17 | 12.5 | 0.15% | 0.45% | 5.71% |
| 2026-05-18 | 19.45 (0.78%) | 76 (15.18%) | 15 | 19.74 | 0.08% | 0.46% | 5.68% |
| 2026-05-15 | 19.3 (-0.26%) | 66 (-16.75%) | 7 | 10.61 | 0.07% | 0.69% | 5.78% |
| 2026-05-14 | 19.35 (0.78%) | 79 (39.32%) | 4 | 5.06 | 0.09% | 0.72% | 5.82% |
| 2026-05-13 | 19.2 (-1.29%) | 56 (-60.09%) | 6 | 10.71 | 0.06% | 1.01% | 5.95% |
| 2026-05-12 | 19.45 (-1.52%) | 142 (-49.29%) | 25 | 17.61 | 0.16% | 1.06% | 6.12% |
| 2026-05-11 | 19.75 (2.6%) | 281 (178.0%) | 75 | 26.69 | 0.31% | 1.09% | 6.38% |
| 2026-05-08 | 19.25 (0.0%) | 101 (-70.12%) | 24 | 23.76 | 0.11% | 1.02% | 6.25% |
| 2026-05-07 | 19.25 (-2.28%) | 338 (214.98%) | 53 | 15.68 | 0.37% | 1.24% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.7 (-0.51%) | 107 (-37.13%) | 24 | 22.43 | 0.12% | 0.98% | 7.41% |
| 2026-05-05 | 19.8 (0.0%) | 170 (-21.06%) | 43 | 25.29 | 0.19% | 1.04% | 9.45% |
| 2026-05-04 | 19.8 (-2.46%) | 216 (-27.78%) | 22 | 10.19 | 0.24% | 1.29% | 10.31% |
| 2026-04-30 | 20.3 (-0.73%) | 299 (199.38%) | 114 | 38.13 | 0.33% | 2.4% | 11.62% |
| 2026-04-29 | 20.45 (-1.21%) | 100 (-39.13%) | 26 | 26.0 | 0.11% | 3.2% | 12.26% |
| 2026-04-28 | 20.7 (-1.43%) | 164 (-58.32%) | 49 | 29.88 | 0.18% | 3.21% | 12.64% |
| 2026-04-27 | 21.0 (-5.62%) | 394 (-68.0%) | 121 | 30.71 | 0.43% | 3.15% | 12.52% |
| 2026-04-24 | 22.25 (0.0%) | 1234 (20.09%) | 668 | 54.13 | 1.35% | 2.83% | 12.14% |
| 2026-04-23 | 22.25 (9.88%) | 1027 (876.67%) | 379 | 36.9 | 1.13% | 1.67% | 10.94% |
| 2026-04-22 | 20.25 (-1.94%) | 105 (-8.65%) | 5 | 4.76 | 0.12% | 0.66% | 9.87% |
| 2026-04-21 | 20.65 (-1.2%) | 115 (12.13%) | 20 | 17.39 | 0.13% | 0.76% | 9.82% |
| 2026-04-20 | 20.9 (-0.48%) | 102 (-39.74%) | 9 | 8.82 | 0.11% | 0.87% | 9.73% |
| 2026-04-17 | 21.0 (-1.41%) | 170 (58.98%) | 30 | 17.65 | 0.19% | 1.17% | 9.69% |
| 2026-04-16 | 21.3 (-0.47%) | 107 (-45.83%) | 5 | 4.67 | 0.12% | 1.16% | 9.61% |
| 2026-04-15 | 21.4 (-1.83%) | 197 (-7.03%) | 16 | 8.12 | 0.22% | 1.51% | 9.58% |
| 2026-04-14 | 21.8 (-3.11%) | 212 (-43.9%) | 31 | 14.62 | 0.23% | 2.47% | 9.42% |
| 2026-04-13 | 22.5 (3.45%) | 379 (136.1%) | 82 | 21.64 | 0.42% | 4.38% | 9.25% |
| 2026-04-10 | 21.75 (-0.68%) | 160 (-62.5%) | 25 | 15.62 | 0.18% | 5.02% | 8.89% |
| 2026-04-09 | 21.9 (-1.35%) | 428 (-60.01%) | 144 | 33.64 | 0.47% | 6.39% | 8.81% |
| 2026-04-08 | 22.2 (-9.94%) | 1071 (-45.35%) | 307 | 28.66 | 1.17% | 6.9% | 8.42% |
| 2026-04-07 | 24.65 (5.79%) | 1961 (103.76%) | 951 | 48.5 | 2.15% | 6.21% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.3 (9.91%) | 962 (-31.84%) | 183 | 19.02 | 1.05% | 4.12% | 5.33% |
| 2026-04-01 | 21.2 (-8.23%) | 1412 (59.29%) | 659 | 46.67 | 1.55% | 3.12% | 4.35% |
| 2026-03-31 | 23.1 (10.0%) | 886 (98.42%) | 167 | 18.85 | 0.97% | 1.72% | 2.93% |
| 2026-03-30 | 21.0 (9.95%) | 446 (761.34%) | 56 | 12.56 | 0.49% | 0.8% | 2.05% |
| 2026-03-27 | 19.1 (-0.78%) | 51 (7.29%) | 5 | 9.8 | 0.06% | 0.38% | 1.59% |
| 2026-03-26 | 19.25 (0.79%) | 48 (-65.43%) | 9 | 18.75 | 0.05% | 0.36% | 1.6% |
| 2026-03-25 | 19.1 (0.53%) | 139 (217.25%) | 7 | 5.04 | 0.15% | 0.38% | 1.58% |
| 2026-03-24 | 19.0 (-0.78%) | 44 (-32.55%) | 8 | 18.18 | 0.05% | 0.33% | 1.48% |
| 2026-03-23 | 19.15 (0.26%) | 65 (88.05%) | 4 | 6.15 | 0.07% | 0.37% | 1.49% |
| 2026-03-20 | 19.1 (-0.52%) | 34 (-43.76%) | 6 | 17.65 | 0.04% | 0.36% | 1.47% |
| 2026-03-19 | 19.2 (0.52%) | 61 (-35.95%) | 8 | 13.11 | 0.07% | 0.39% | 1.46% |
| 2026-03-18 | 19.1 (1.87%) | 96 (23.03%) | 3 | 3.12 | 0.11% | 0.37% | 1.42% |
| 2026-03-17 | 18.75 (0.81%) | 78 (44.89%) | 1 | 1.28 | 0.09% | 0.36% | 1.35% |
| 2026-03-16 | 18.6 (0.27%) | 54 (-12.22%) | 1 | 1.85 | 0.06% | 0.35% | 1.3% |
| 2026-03-13 | 18.55 (0.0%) | 61 (22.52%) | 3 | 4.92 | 0.07% | 0.44% | 1.27% |
| 2026-03-12 | 18.55 (-0.54%) | 50 (-39.57%) | 1 | 2.0 | 0.06% | 0.46% | 1.27% |
| 2026-03-11 | 18.65 (0.27%) | 83 (14.75%) | 6 | 7.23 | 0.09% | 0.48% | 1.27% |
| 2026-03-10 | 18.6 (1.36%) | 72 (-46.13%) | 4 | 5.56 | 0.08% | 0.52% | 1.22% |
| 2026-03-09 | 18.35 (-1.87%) | 134 (65.28%) | 11 | 8.21 | 0.15% | 0.53% | 1.24% |
| 2026-03-06 | 18.7 (0.27%) | 81 (17.38%) | 16 | 19.75 | 0.09% | 0.41% | 1.19% |
| 2026-03-05 | 18.65 (0.0%) | 69 (-38.52%) | 4 | 5.8 | 0.08% | 0.38% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.65 (0.81%) | 112 (32.47%) | 19 | 16.96 | 0.12% | 0.35% | 1.12% |
| 2026-03-03 | 18.5 (-0.8%) | 85 (206.24%) | 6 | 7.06 | 0.09% | 0.27% | 1.05% |
| 2026-03-02 | 18.65 (-0.27%) | 27 (-47.77%) | 4 | 14.81 | 0.03% | 0.24% | 1.09% |
| 2026-02-26 | 18.7 (0.27%) | 53 (42.32%) | 4 | 7.55 | 0.06% | 0.26% | 1.12% |
| 2026-02-25 | 18.65 (-0.27%) | 37 (-16.36%) | 4 | 10.81 | 0.04% | 0.23% | 1.16% |
| 2026-02-24 | 18.7 (-0.27%) | 44 (-21.65%) | 4 | 9.09 | 0.05% | 0.21% | 1.22% |
| 2026-02-23 | 18.75 (0.0%) | 57 (40.5%) | 4 | 7.02 | 0.06% | 0.2% | 1.22% |
| 2026-02-11 | 18.75 (1.08%) | 40 (28.71%) | 1 | 2.5 | 0.04% | 0.18% | 1.21% |
| 2026-02-10 | 18.55 (-1.07%) | 31 (55.06%) | 5 | 16.13 | 0.03% | 0.16% | 1.23% |
| 2026-02-09 | 18.75 (0.54%) | 20 (-42.79%) | 3 | 15.0 | 0.02% | 0.19% | 1.32% |
| 2026-02-06 | 18.65 (-0.8%) | 35 (0.84%) | 3 | 8.57 | 0.04% | 0.22% | 1.57% |
| 2026-02-05 | 18.8 (0.8%) | 35 (65.32%) | 0 | 0.0 | 0.04% | 0.23% | 1.55% |
| 2026-02-04 | 18.65 (0.0%) | 21 (-66.98%) | 1 | 4.76 | 0.02% | 0.29% | 1.54% |
| 2026-02-03 | 18.65 (-0.53%) | 64 (39.57%) | 1 | 1.56 | 0.07% | 0.37% | 1.56% |
| 2026-02-02 | 18.75 (0.0%) | 46 (6.64%) | 0 | 0.0 | 0.05% | 0.34% | 1.51% |
| 2026-01-30 | 18.75 (0.0%) | 43 (-50.26%) | 1 | 2.33 | 0.05% | 0.33% | 1.48% |
| 2026-01-29 | 18.75 (0.27%) | 87 (-4.83%) | 8 | 9.2 | 0.1% | 0.34% | 1.47% |
| 2026-01-28 | 18.7 (-1.58%) | 91 (102.69%) | 8 | 8.79 | 0.1% | 0.38% | 1.39% |
| 2026-01-27 | 19.0 (-0.78%) | 45 (24.37%) | 2 | 4.44 | 0.05% | 0.34% | 1.32% |
| 2026-01-26 | 19.15 (-0.26%) | 36 (-27.5%) | 3 | 8.33 | 0.04% | 0.38% | 1.29% |
| 2026-01-23 | 19.2 (1.59%) | 50 (-59.01%) | 3 | 6.0 | 0.06% | 0.45% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.9 (1.61%) | 122 (130.92%) | 1 | 0.82 | 0.13% | 0.45% | 1.29% |
| 2026-01-21 | 18.6 (-0.27%) | 53 (-40.21%) | 1 | 1.89 | 0.06% | 0.36% | 1.17% |
| 2026-01-20 | 18.65 (-0.27%) | 88 (-6.28%) | 9 | 10.23 | 0.1% | 0.37% | 1.14% |
| 2026-01-19 | 18.7 (-0.8%) | 94 (89.97%) | 3 | 3.19 | 0.1% | 0.4% | 1.05% |
| 2026-01-16 | 18.85 (-0.26%) | 49 (10.8%) | 0 | 0.0 | 0.05% | 0.56% | 0.98% |
| 2026-01-15 | 18.9 (-0.26%) | 45 (-27.7%) | 0 | 0.0 | 0.05% | 0.53% | 0.95% |
| 2026-01-14 | 18.95 (-0.26%) | 62 (-43.7%) | 1 | 1.61 | 0.07% | 0.51% | 0.94% |
| 2026-01-13 | 19.0 (0.26%) | 110 (-54.54%) | 10 | 9.09 | 0.12% | 0.49% | 0.91% |
| 2026-01-12 | 18.95 (-2.57%) | 243 (1094.16%) | 58 | 23.87 | 0.27% | 0.38% | 0.82% |
| 2026-01-09 | 19.45 (-0.26%) | 20 (-32.41%) | 0 | 0.0 | 0.02% | 0.14% | 0.58% |
| 2026-01-08 | 19.5 (0.26%) | 30 (-23.98%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2026-01-07 | 19.45 (0.0%) | 39 (161.45%) | 1 | 2.56 | 0.04% | 0.14% | 0.59% |
| 2026-01-06 | 19.45 (-0.26%) | 15 (-34.03%) | 0 | 0.0 | 0.02% | 0.12% | 0.59% |
| 2026-01-05 | 19.5 (0.0%) | 23 (-32.63%) | 2 | 8.7 | 0.03% | 0.13% | 0.59% |
| 2026-01-02 | 19.5 (0.26%) | 34 (155.01%) | 0 | 0.0 | 0.04% | 0.14% | 0.59% |
| 2025-12-31 | 19.45 (-0.26%) | 13 (-46.64%) | 0 | 0.0 | 0.01% | 0.16% | 0.57% |
| 2025-12-30 | 19.5 (0.0%) | 25 (9.64%) | 0 | 0.0 | 0.03% | 0.16% | 0.57% |
| 2025-12-29 | 19.5 (0.0%) | 22 (-21.06%) | 1 | 4.55 | 0.03% | 0.15% | 0.55% |
| 2025-12-26 | 19.5 (0.26%) | 28 (-45.22%) | 0 | 0.0 | 0.03% | 0.14% | 0.53% |
| 2025-12-24 | 19.45 (-0.51%) | 52 (204.99%) | 3 | 5.77 | 0.06% | 0.15% | 0.51% |
| 2025-12-23 | 19.55 (0.0%) | 17 (-8.3%) | 0 | 0.0 | 0.02% | 0.11% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.55 (0.0%) | 18 (44.6%) | 0 | 0.0 | 0.02% | 0.13% | 0.48% |
| 2025-12-19 | 19.55 (0.0%) | 13 (-56.74%) | 0 | 0.0 | 0.01% | 0.15% | 0.47% |
| 2025-12-18 | 19.55 (0.0%) | 30 (58.75%) | 1 | 3.33 | 0.03% | 0.16% | 0.49% |
| 2025-12-17 | 19.55 (0.26%) | 19 (-50.98%) | 1 | 5.26 | 0.02% | 0.16% | 0.48% |
| 2025-12-16 | 19.5 (-0.26%) | 38 (19.96%) | 2 | 5.26 | 0.04% | 0.19% | 0.47% |
| 2025-12-15 | 19.55 (0.0%) | 32 (28.96%) | 2 | 6.25 | 0.04% | 0.16% | 0.46% |
| 2025-12-12 | 19.55 (0.26%) | 25 (-3.55%) | 0 | 0.0 | 0.03% | 0.17% | 0.48% |
| 2025-12-11 | 19.5 (0.0%) | 26 (-48.65%) | 0 | 0.0 | 0.03% | 0.15% | 0.52% |
| 2025-12-10 | 19.5 (0.0%) | 50 (255.98%) | 1 | 2.0 | 0.06% | 0.15% | 0.54% |
| 2025-12-09 | 19.5 (-0.26%) | 14 (-65.56%) | 0 | 0.0 | 0.02% | 0.11% | 0.54% |
| 2025-12-08 | 19.55 (0.0%) | 41 (530.8%) | 0 | 0.0 | 0.05% | 0.11% | 0.55% |
| 2025-12-05 | 19.55 (-0.26%) | 6 (-72.83%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2025-12-04 | 19.6 (0.0%) | 24 (34.19%) | 1 | 4.17 | 0.03% | 0.08% | 0.6% |
| 2025-12-03 | 19.6 (0.0%) | 18 (27.52%) | 0 | 0.0 | 0.02% | 0.06% | 0.58% |
| 2025-12-02 | 19.6 (0.0%) | 14 (233.61%) | 0 | 0.0 | 0.02% | 0.07% | 0.58% |
| 2025-12-01 | 19.6 (0.0%) | 4 (-53.25%) | 0 | 0.0 | 0.0% | 0.07% | 0.63% |
| 2025-11-28 | 19.6 (0.0%) | 9 (25.1%) | 0 | 0.0 | 0.01% | 0.08% | 0.76% |
| 2025-11-27 | 19.6 (-0.25%) | 7 (-71.26%) | 1 | 14.29 | 0.01% | 0.11% | 0.76% |
| 2025-11-26 | 19.65 (0.26%) | 25 (16.21%) | 0 | 0.0 | 0.03% | 0.12% | 0.76% |
| 2025-11-25 | 19.6 (0.0%) | 21 (251.15%) | 0 | 0.0 | 0.02% | 0.11% | 0.75% |
| 2025-11-24 | 19.6 (0.0%) | 6 (-83.08%) | 0 | 0.0 | 0.01% | 0.11% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.6 (0.0%) | 36 (127.88%) | 3 | 8.33 | 0.04% | 0.15% | 0.76% |
| 2025-11-20 | 19.6 (-0.25%) | 16 (0.78%) | 0 | 0.0 | 0.02% | 0.19% | 0.75% |
| 2025-11-19 | 19.65 (0.0%) | 15 (-36.6%) | 1 | 6.67 | 0.02% | 0.22% | 0.75% |
| 2025-11-18 | 19.65 (-0.25%) | 25 (-46.39%) | 3 | 12.0 | 0.03% | 0.25% | 0.74% |
| 2025-11-17 | 19.7 (0.25%) | 46 (-32.6%) | 1 | 2.17 | 0.05% | 0.25% | 0.74% |
| 2025-11-14 | 19.65 (0.51%) | 69 (68.78%) | 5 | 7.25 | 0.08% | 0.28% | 0.71% |
| 2025-11-13 | 19.55 (0.0%) | 41 (-17.89%) | 0 | 0.0 | 0.04% | 0.22% | 0.66% |
| 2025-11-12 | 19.55 (0.26%) | 50 (126.14%) | 1 | 2.0 | 0.05% | 0.19% | 0.66% |
| 2025-11-11 | 19.5 (-0.26%) | 22 (-70.59%) | 1 | 4.55 | 0.02% | 0.16% | 0.64% |
| 2025-11-10 | 19.55 (-0.76%) | 75 (361.33%) | 5 | 6.67 | 0.08% | 0.19% | 0.67% |
| 2025-11-07 | 19.7 (0.25%) | 16 (14.04%) | 1 | 6.25 | 0.02% | 0.24% | 0.6% |
| 2025-11-06 | 19.65 (0.0%) | 14 (-13.39%) | 0 | 0.0 | 0.02% | 0.24% | 0.6% |
| 2025-11-05 | 19.65 (-0.25%) | 16 (-68.97%) | 0 | 0.0 | 0.02% | 0.24% | 0.61% |
| 2025-11-04 | 19.7 (0.0%) | 53 (-56.81%) | 4 | 7.55 | 0.06% | 0.23% | 0.6% |
| 2025-11-03 | 19.7 (0.25%) | 123 (807.73%) | 0 | 0.0 | 0.13% | 0.21% | 0.57% |
| 2025-10-31 | 19.65 (-0.25%) | 13 (50.12%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2025-10-30 | 19.7 (0.0%) | 9 (-1.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-10-29 | 19.7 (0.0%) | 9 (-73.71%) | 0 | 0.0 | 0.01% | 0.1% | 0.45% |
| 2025-10-28 | 19.7 (-0.25%) | 34 (271.25%) | 0 | 0.0 | 0.04% | 0.1% | 0.45% |
| 2025-10-27 | 19.75 (-0.25%) | 9 (-54.23%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-10-23 | 19.8 (0.25%) | 20 (10.25%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.75 (0.0%) | 18 (61.41%) | 0 | 0.0 | 0.02% | 0.11% | 0.46% |
| 2025-10-21 | 19.75 (0.25%) | 11 (-50.27%) | 0 | 0.0 | 0.01% | 0.12% | 0.49% |
| 2025-10-20 | 19.7 (-0.51%) | 23 (31.59%) | 8 | 34.78 | 0.03% | 0.15% | 0.48% |
| 2025-10-17 | 19.8 (0.0%) | 17 (-29.52%) | 1 | 5.88 | 0.02% | 0.18% | 0.49% |
| 2025-10-16 | 19.8 (0.51%) | 25 (-29.43%) | 1 | 4.0 | 0.03% | 0.17% | 0.52% |
| 2025-10-15 | 19.7 (-0.25%) | 35 (-10.11%) | 0 | 0.0 | 0.04% | 0.16% | 0.52% |
| 2025-10-14 | 19.75 (0.0%) | 39 (-8.7%) | 1 | 2.56 | 0.04% | 0.15% | 0.52% |
| 2025-10-13 | 19.75 (-0.25%) | 43 (225.13%) | 2 | 4.65 | 0.05% | 0.12% | 0.5% |
| 2025-10-09 | 19.8 (0.0%) | 13 (-5.8%) | 0 | 0.0 | 0.01% | 0.1% | 0.48% |
| 2025-10-08 | 19.8 (0.25%) | 14 (-39.02%) | 0 | 0.0 | 0.02% | 0.1% | 0.5% |
| 2025-10-07 | 19.75 (0.0%) | 23 (62.29%) | 0 | 0.0 | 0.03% | 0.09% | 0.52% |
| 2025-10-03 | 19.75 (0.0%) | 14 (-38.88%) | 0 | 0.0 | 0.02% | 0.08% | 0.51% |
| 2025-10-02 | 19.75 (-0.25%) | 23 (35.88%) | 2 | 8.7 | 0.03% | 0.07% | 0.52% |
| 2025-10-01 | 19.8 (0.0%) | 17 (273.43%) | 0 | 0.0 | 0.02% | 0.06% | 0.51% |
| 2025-09-30 | 19.8 (0.0%) | 4 (-61.71%) | 0 | 0.0 | 0.01% | 0.06% | 0.56% |
| 2025-09-26 | 19.8 (0.0%) | 12 (71.18%) | 0 | 0.0 | 0.01% | 0.11% | 0.58% |
| 2025-09-25 | 19.8 (0.0%) | 7 (-41.84%) | 1 | 14.29 | 0.01% | 0.14% | 0.61% |
| 2025-09-24 | 19.8 (0.0%) | 12 (-25.46%) | 0 | 0.0 | 0.01% | 0.14% | 0.62% |
| 2025-09-23 | 19.8 (0.0%) | 16 (-69.62%) | 1 | 6.25 | 0.02% | 0.16% | 0.64% |
| 2025-09-22 | 19.8 (0.0%) | 53 (32.4%) | 1 | 1.89 | 0.06% | 0.2% | 0.66% |
| 2025-09-19 | 19.8 (0.25%) | 40 (447.62%) | 8 | 20.0 | 0.04% | 0.16% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.75 (0.25%) | 7 (-75.72%) | 1 | 14.29 | 0.01% | 0.16% | 0.61% |
| 2025-09-17 | 19.7 (0.0%) | 30 (-36.7%) | 1 | 3.33 | 0.03% | 0.17% | 0.65% |
| 2025-09-16 | 19.7 (-0.51%) | 47 (98.96%) | 13 | 27.66 | 0.05% | 0.16% | 0.71% |
| 2025-09-15 | 19.8 (0.25%) | 24 (-27.25%) | 0 | 0.0 | 0.03% | 0.15% | 0.72% |
| 2025-09-12 | 19.75 (0.0%) | 33 (47.4%) | 1 | 3.03 | 0.04% | 0.16% | 0.73% |
| 2025-09-11 | 19.75 (-0.25%) | 22 (11.01%) | 0 | 0.0 | 0.02% | 0.13% | 0.72% |
| 2025-09-10 | 19.8 (0.25%) | 20 (-46.02%) | 0 | 0.0 | 0.02% | 0.14% | 0.76% |
| 2025-09-09 | 19.75 (-0.25%) | 37 (27.93%) | 3 | 8.11 | 0.04% | 0.13% | 0.81% |
| 2025-09-08 | 19.8 (0.0%) | 29 (123.77%) | 0 | 0.0 | 0.03% | 0.16% | 0.83% |
| 2025-09-05 | 19.8 (0.25%) | 13 (-49.55%) | 0 | 0.0 | 0.01% | 0.15% | 0.84% |
| 2025-09-04 | 19.75 (0.0%) | 25 (171.23%) | 0 | 0.0 | 0.03% | 0.18% | 0.86% |
| 2025-09-03 | 19.75 (0.0%) | 9 (-86.32%) | 0 | 0.0 | 0.01% | 0.17% | 0.89% |
| 2025-09-02 | 19.75 (0.25%) | 69 (231.83%) | 4 | 5.8 | 0.08% | 0.19% | 0.89% |
| 2025-09-01 | 19.7 (0.0%) | 21 (-39.36%) | 0 | 0.0 | 0.02% | 0.15% | 0.85% |
| 2025-08-29 | 19.7 (0.25%) | 34 (114.41%) | 1 | 2.94 | 0.04% | 0.14% | 0.87% |
| 2025-08-28 | 19.65 (-0.25%) | 16 (-45.24%) | 0 | 0.0 | 0.02% | 0.14% | 0.86% |
| 2025-08-27 | 19.7 (0.25%) | 29 (-15.89%) | 0 | 0.0 | 0.03% | 0.18% | 0.86% |
| 2025-08-26 | 19.65 (-0.25%) | 35 (128.92%) | 2 | 5.71 | 0.04% | 0.23% | 0.86% |
| 2025-08-25 | 19.7 (0.0%) | 15 (-50.55%) | 0 | 0.0 | 0.02% | 0.26% | 0.85% |
| 2025-08-22 | 19.7 (-0.25%) | 31 (-39.89%) | 1 | 3.23 | 0.03% | 0.28% | 0.85% |
| 2025-08-21 | 19.75 (0.77%) | 51 (-33.96%) | 3 | 5.88 | 0.06% | 0.27% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.6 (-0.76%) | 78 (27.34%) | 10 | 12.82 | 0.09% | 0.28% | 0.83% |
| 2025-08-19 | 19.75 (0.25%) | 61 (77.19%) | 0 | 0.0 | 0.07% | 0.26% | 0.75% |
| 2025-08-18 | 19.7 (0.0%) | 34 (80.87%) | 1 | 2.94 | 0.04% | 0.26% | 0.72% |
| 2025-08-15 | 19.7 (-0.25%) | 19 (-68.94%) | 2 | 10.53 | 0.02% | 0.26% | 0.71% |
| 2025-08-14 | 19.75 (0.0%) | 61 (-3.75%) | 7 | 11.48 | 0.07% | 0.28% | 0.7% |
| 2025-08-13 | 19.75 (0.0%) | 64 (15.37%) | 3 | 4.69 | 0.07% | 0.26% | 0.66% |
| 2025-08-12 | 19.75 (0.25%) | 55 (35.32%) | 1 | 1.82 | 0.06% | 0.21% | 0.66% |
| 2025-08-11 | 19.7 (0.25%) | 41 (36.32%) | 0 | 0.0 | 0.04% | 0.19% | 0.67% |
| 2025-08-08 | 19.65 (-0.25%) | 30 (-41.02%) | 1 | 3.33 | 0.03% | 0.18% | 0.66% |
| 2025-08-07 | 19.7 (-0.25%) | 51 (285.93%) | 2 | 3.92 | 0.06% | 0.18% | 0.64% |
| 2025-08-06 | 19.75 (0.0%) | 13 (-62.31%) | 0 | 0.0 | 0.01% | 0.14% | 0.65% |
| 2025-08-05 | 19.75 (0.0%) | 35 (-10.1%) | 5 | 14.29 | 0.04% | 0.15% | 0.72% |
| 2025-08-04 | 19.75 (-0.25%) | 39 (73.26%) | 0 | 0.0 | 0.04% | 0.15% | 0.7% |
| 2025-08-01 | 19.8 (-0.25%) | 22 (40.68%) | 2 | 9.09 | 0.02% | 0.12% | 0.67% |
| 2025-07-31 | 19.85 (0.0%) | 16 (-42.87%) | 0 | 0.0 | 0.02% | 0.14% | 0.69% |
| 2025-07-30 | 19.85 (0.76%) | 28 (3.58%) | 3 | 10.71 | 0.03% | 0.15% | 0.71% |
| 2025-07-29 | 19.7 (0.0%) | 27 (123.49%) | 4 | 14.81 | 0.03% | 0.12% | 0.69% |
| 2025-07-28 | 19.7 (0.0%) | 12 (-72.59%) | 1 | 8.33 | 0.01% | 0.14% | 0.69% |
| 2025-07-25 | 19.7 (-1.01%) | 44 (100.29%) | 3 | 6.82 | 0.05% | 0.15% | 0.69% |
| 2025-07-24 | 19.9 (0.51%) | 22 (204.69%) | 1 | 4.55 | 0.02% | 0.1% | 0.68% |
| 2025-07-23 | 19.8 (-0.5%) | 7 (-81.06%) | 2 | 28.57 | 0.01% | 0.11% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.9 (0.76%) | 38 (71.26%) | 3 | 7.89 | 0.04% | 0.17% | 0.74% |
| 2025-07-21 | 19.75 (0.0%) | 22 (271.67%) | 0 | 0.0 | 0.02% | 0.2% | 0.75% |
| 2025-07-18 | 19.75 (0.25%) | 6 (-79.89%) | 0 | 0.0 | 0.01% | 0.22% | 0.76% |
| 2025-07-17 | 19.7 (-0.25%) | 29 (-51.2%) | 1 | 3.45 | 0.03% | 0.22% | 0.77% |
| 2025-07-16 | 19.75 (0.25%) | 61 (-4.45%) | 4 | 6.56 | 0.07% | 0.25% | 0.77% |
| 2025-07-15 | 19.7 (-0.51%) | 64 (71.61%) | 10 | 15.62 | 0.07% | 0.27% | 0.76% |
| 2025-07-14 | 19.8 (0.0%) | 37 (819.68%) | 2 | 5.41 | 0.04% | 0.22% | 0.73% |
| 2025-07-11 | 19.8 (0.0%) | 4 (-93.35%) | 0 | 0.0 | 0.0% | 0.19% | 0.73% |
| 2025-07-10 | 19.8 (0.51%) | 61 (-19.97%) | 7 | 11.48 | 0.07% | 0.23% | 0.75% |
| 2025-07-09 | 19.7 (-1.01%) | 76 (279.55%) | 14 | 18.42 | 0.08% | 0.21% | 0.69% |
| 2025-07-08 | 19.9 (0.25%) | 20 (41.79%) | 6 | 30.0 | 0.02% | 0.13% | 0.62% |
| 2025-07-07 | 19.85 (-0.75%) | 14 (-64.59%) | 3 | 21.43 | 0.02% | 0.13% | 0.63% |
| 2025-07-04 | 20.0 (0.25%) | 40 (7.49%) | 4 | 10.0 | 0.04% | 0.13% | 0.68% |
| 2025-07-03 | 19.95 (1.01%) | 37 (259.19%) | 3 | 8.11 | 0.04% | 0.13% | 0.67% |
| 2025-07-02 | 19.75 (0.25%) | 10 (-48.99%) | 0 | 0.0 | 0.01% | 0.16% | 0.77% |
| 2025-07-01 | 19.7 (0.0%) | 20 (77.56%) | 0 | 0.0 | 0.02% | 0.17% | 0.95% |
| 2025-06-30 | 19.7 (-0.25%) | 11 (-68.54%) | 0 | 0.0 | 0.01% | 0.2% | 0.98% |
| 2025-06-27 | 19.75 (-0.25%) | 36 (-43.75%) | 9 | 25.0 | 0.04% | 0.22% | 1.03% |
| 2025-06-26 | 19.8 (1.02%) | 64 (252.58%) | 2 | 3.12 | 0.07% | 0.2% | 1.17% |
| 2025-06-25 | 19.6 (0.0%) | 18 (-64.78%) | 2 | 11.11 | 0.02% | 0.15% | 1.18% |
| 2025-06-24 | 19.6 (1.03%) | 52 (99.72%) | 2 | 3.85 | 0.06% | 0.19% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.4 (-0.51%) | 26 (30.18%) | 4 | 15.38 | 0.03% | 0.18% | 1.14% |
| 2025-06-20 | 19.5 (-1.02%) | 20 (-16.21%) | 5 | 25.0 | 0.02% | 0.19% | 1.13% |
| 2025-06-19 | 19.7 (-1.5%) | 23 (-56.73%) | 2 | 8.7 | 0.03% | 0.2% | 1.14% |
| 2025-06-18 | 20.0 (1.52%) | 55 (51.61%) | 6 | 10.91 | 0.06% | 0.18% | 1.19% |
| 2025-06-17 | 19.7 (-0.51%) | 36 (-0.64%) | 10 | 27.78 | 0.04% | 0.13% | 1.16% |
| 2025-06-16 | 19.8 (-0.5%) | 36 (40.53%) | 4 | 11.11 | 0.04% | 0.12% | 1.13% |
| 2025-06-13 | 19.9 (1.27%) | 26 (235.93%) | 3 | 11.54 | 0.03% | 0.15% | 1.1% |
| 2025-06-12 | 19.65 (-0.25%) | 7 (-16.53%) | 0 | 0.0 | 0.01% | 0.15% | 1.15% |
| 2025-06-11 | 19.7 (0.25%) | 9 (-66.44%) | 0 | 0.0 | 0.01% | 0.28% | 1.16% |
| 2025-06-10 | 19.65 (-0.25%) | 27 (-57.24%) | 2 | 7.41 | 0.03% | 0.46% | 1.2% |
| 2025-06-09 | 19.7 (-1.99%) | 64 (156.52%) | 22 | 34.38 | 0.07% | 0.48% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.4 (1.49%) | 590 (9.69%) | 55 | 9.32 |
| 2026-05-29 | 20.1 (0.0%) | 538 (14.96%) | 41 | 7.62 |
| 2026-05-22 | 20.1 (4.15%) | 468 (-25.25%) | 75 | 16.03 |
| 2026-05-15 | 19.3 (0.26%) | 626 (-33.03%) | 117 | 18.69 |
| 2026-05-08 | 19.25 (-5.17%) | 934 (-2.58%) | 166 | 17.77 |
| 2026-04-30 | 20.3 (-8.76%) | 959 (-62.88%) | 310 | 32.33 |
| 2026-04-24 | 22.25 (5.95%) | 2585 (141.99%) | 1081 | 41.82 |
| 2026-04-17 | 21.0 (-3.45%) | 1068 (-70.52%) | 164 | 15.36 |
| 2026-04-10 | 21.75 (-6.65%) | 3622 (-2.32%) | 1427 | 39.4 |
| 2026-04-02 | 23.3 (21.99%) | 3708 (960.73%) | 1065 | 28.72 |
| 2026-03-27 | 19.1 (0.0%) | 349 (7.35%) | 33 | 9.46 |
| 2026-03-20 | 19.1 (2.96%) | 325 (-19.12%) | 19 | 5.85 |
| 2026-03-13 | 18.55 (-0.8%) | 402 (6.78%) | 25 | 6.22 |
| 2026-03-06 | 18.7 (0.0%) | 377 (95.63%) | 49 | 13.0 |
| 2026-02-26 | 18.7 (-0.27%) | 192 (107.94%) | 16 | 8.33 |
| 2026-02-11 | 18.75 (0.54%) | 92 (-54.45%) | 9 | 9.78 |
| 2026-02-06 | 18.65 (-0.53%) | 203 (-33.2%) | 5 | 2.46 |
| 2026-01-30 | 18.75 (-2.34%) | 304 (-25.65%) | 22 | 7.24 |
| 2026-01-23 | 19.2 (1.86%) | 409 (-19.86%) | 17 | 4.16 |
| 2026-01-16 | 18.85 (-3.08%) | 511 (298.28%) | 69 | 13.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.45 (-0.26%) | 128 (276.06%) | 3 | 2.34 |
| 2026-01-02 | 19.5 (0.0%) | 34 (-71.11%) | 0 | 0.0 |
| 2025-12-26 | 19.5 (-0.26%) | 118 (-11.59%) | 3 | 2.54 |
| 2025-12-19 | 19.55 (0.0%) | 133 (-15.16%) | 6 | 4.51 |
| 2025-12-12 | 19.55 (0.0%) | 157 (134.97%) | 1 | 0.64 |
| 2025-12-05 | 19.55 (-0.26%) | 67 (-3.23%) | 1 | 1.49 |
| 2025-11-28 | 19.6 (0.0%) | 69 (-50.53%) | 1 | 1.45 |
| 2025-11-21 | 19.6 (-0.25%) | 140 (-45.63%) | 8 | 5.71 |
| 2025-11-14 | 19.65 (-0.25%) | 257 (15.35%) | 12 | 4.67 |
| 2025-11-07 | 19.7 (0.25%) | 223 (193.7%) | 5 | 2.24 |
| 2025-10-31 | 19.65 (-0.76%) | 76 (2.92%) | 0 | 0.0 |
| 2025-10-23 | 19.8 (0.0%) | 73 (-54.02%) | 8 | 10.96 |
| 2025-10-17 | 19.8 (0.0%) | 160 (218.16%) | 5 | 3.12 |
| 2025-10-09 | 19.8 (0.25%) | 50 (-14.85%) | 0 | 0.0 |
| 2025-10-03 | 19.75 (-0.25%) | 59 (-40.95%) | 2 | 3.39 |
| 2025-09-26 | 19.8 (0.0%) | 100 (-32.83%) | 3 | 3.0 |
| 2025-09-19 | 19.8 (0.25%) | 149 (5.23%) | 23 | 15.44 |
| 2025-09-12 | 19.75 (-0.25%) | 142 (2.1%) | 4 | 2.82 |
| 2025-09-05 | 19.8 (0.51%) | 139 (6.46%) | 4 | 2.88 |
| 2025-08-29 | 19.7 (0.0%) | 130 (-49.05%) | 3 | 2.31 |
| 2025-08-22 | 19.7 (0.0%) | 256 (6.37%) | 15 | 5.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.7 (0.25%) | 241 (43.29%) | 13 | 5.39 |
| 2025-08-08 | 19.65 (-0.76%) | 168 (59.34%) | 8 | 4.76 |
| 2025-08-01 | 19.8 (0.51%) | 105 (-21.1%) | 10 | 9.52 |
| 2025-07-25 | 19.7 (-0.25%) | 133 (-32.47%) | 9 | 6.77 |
| 2025-07-18 | 19.75 (-0.25%) | 198 (12.97%) | 17 | 8.59 |
| 2025-07-11 | 19.8 (-1.0%) | 175 (47.11%) | 30 | 17.14 |
| 2025-07-04 | 20.0 (1.27%) | 119 (-39.56%) | 7 | 5.88 |
| 2025-06-27 | 19.75 (1.28%) | 197 (14.66%) | 19 | 9.64 |
| 2025-06-20 | 19.5 (-2.01%) | 172 (26.9%) | 27 | 15.7 |
| 2025-06-13 | 19.9 (-1.0%) | 135 (-69.07%) | 27 | 20.0 |
| 2025-06-06 | 20.1 (-3.37%) | 438 (61.32%) | 34 | 7.76 |
| 2025-05-29 | 20.8 (0.97%) | 271 (78.66%) | 10 | 3.69 |
| 2025-05-23 | 20.6 (-0.72%) | 152 (-8.01%) | 7 | 4.61 |
| 2025-05-16 | 20.75 (0.0%) | 165 (135.39%) | 5 | 3.03 |
| 2025-05-09 | 20.75 (-0.95%) | 70 (-65.43%) | 4 | 5.71 |
| 2025-05-02 | 20.95 (1.45%) | 203 (5.8%) | 25 | 12.32 |
| 2025-04-25 | 20.65 (0.24%) | 192 (-21.71%) | 19 | 9.9 |
| 2025-04-18 | 20.6 (4.04%) | 245 (-69.29%) | 26 | 10.61 |
| 2025-04-11 | 19.8 (-12.58%) | 799 (215.23%) | 112 | 14.02 |
| 2025-04-02 | 22.65 (-2.37%) | 253 (-6.97%) | 8 | 3.16 |
| 2025-03-28 | 23.2 (-2.32%) | 272 (28.02%) | 9 | 3.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.75 (-1.86%) | 212 (-51.0%) | 7 | 3.3 |
| 2025-03-14 | 24.2 (-2.02%) | 434 (67.21%) | 22 | 5.07 |
| 2025-03-07 | 24.7 (-1.59%) | 259 (33.64%) | 9 | 3.47 |
| 2025-02-27 | 25.1 (0.0%) | 194 (-48.01%) | 26 | 13.4 |
| 2025-02-21 | 25.1 (0.6%) | 373 (127.68%) | 21 | 5.63 |
| 2025-02-14 | 24.95 (0.81%) | 164 (4.85%) | 13 | 7.93 |
| 2025-02-07 | 24.75 (0.2%) | 156 (-51.04%) | 10 | 6.41 |
| 2025-01-22 | 24.7 (0.82%) | 319 (149.06%) | 23 | 7.21 |
| 2025-01-17 | 24.5 (0.62%) | 128 (19.75%) | 12 | 9.38 |
| 2025-01-10 | 24.35 (-1.02%) | 107 (12.47%) | 8 | 7.48 |
| 2025-01-03 | 24.6 (0.82%) | 95 (119.73%) | 2 | 2.11 |
| 2024-12-31 | 24.4 (-1.21%) | 43 (-42.55%) | 4 | 9.3 |
| 2024-12-27 | 24.7 (0.2%) | 75 (-67.24%) | 1 | 1.33 |
| 2024-12-20 | 24.65 (-2.38%) | 230 (-34.6%) | 22 | 9.57 |
| 2024-12-13 | 25.25 (-1.75%) | 352 (225.48%) | 142 | 40.34 |
| 2024-12-06 | 25.7 (-0.77%) | 108 (-55.52%) | 0 | 0.0 |
| 2024-11-29 | 25.9 (0.58%) | 243 (40.87%) | 19 | 7.82 |
| 2024-11-22 | 25.75 (0.19%) | 172 (-74.74%) | 17 | 9.88 |
| 2024-11-15 | 25.7 (5.76%) | 684 (296.38%) | 126 | 18.42 |
| 2024-11-08 | 24.3 (-0.21%) | 172 (34.06%) | 35 | 20.35 |
| 2024-11-01 | 24.35 (-0.61%) | 128 (-13.9%) | 10 | 7.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.5 (-1.41%) | 149 (-65.36%) | 26 | 17.45 |
| 2024-10-18 | 24.85 (-1.0%) | 432 (-3.4%) | 64 | 14.81 |
| 2024-10-11 | 25.1 (-7.21%) | 447 (130.07%) | 35 | 7.83 |
| 2024-10-04 | 27.05 (-0.55%) | 194 (-44.61%) | 17 | 8.76 |
| 2024-09-27 | 27.2 (-0.73%) | 350 (-43.81%) | 19 | 5.43 |
| 2024-09-20 | 27.4 (-3.69%) | 624 (-13.13%) | 23 | 3.69 |
| 2024-09-13 | 28.45 (-3.89%) | 718 (228.61%) | 14 | 1.95 |
| 2024-09-06 | 29.6 (-0.34%) | 218 (-31.15%) | 1 | 0.46 |
| 2024-08-30 | 29.7 (-0.17%) | 317 (-3.3%) | 12 | 3.79 |
| 2024-08-23 | 29.75 (0.0%) | 328 (25.61%) | 4 | 1.22 |
| 2024-08-16 | 29.75 (-0.17%) | 261 (1.85%) | 5 | 1.92 |
| 2024-08-09 | 29.8 (-0.5%) | 256 (20.27%) | 5 | 1.95 |
| 2024-08-02 | 29.95 (0.34%) | 213 (93.36%) | 5 | 2.35 |
| 2024-07-26 | 29.85 (-0.33%) | 110 (-40.79%) | 2 | 1.82 |
| 2024-07-19 | 29.95 (-0.17%) | 186 (-47.46%) | 3 | 1.61 |
| 2024-07-12 | 30.0 (-0.83%) | 355 (46.6%) | 6 | 1.69 |
| 2024-07-05 | 30.25 (-0.49%) | 242 (58.14%) | 3 | 1.24 |
| 2024-06-28 | 30.4 (-0.16%) | 153 (-10.06%) | 3 | 1.96 |
| 2024-06-21 | 30.45 (-0.49%) | 170 (156.76%) | 7 | 4.12 |
| 2024-06-14 | 30.6 (0.33%) | 66 (-49.42%) | 2 | 3.03 |
| 2024-06-07 | 30.5 (-2.24%) | 131 (-50.14%) | 1 | 0.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.2 (0.16%) | 262 (171.08%) | 10 | 3.82 |
| 2024-05-24 | 31.15 (-0.32%) | 96 (19.89%) | 4 | 4.17 |
| 2024-05-17 | 31.25 (0.0%) | 80 (-1.48%) | 7 | 8.75 |
| 2024-05-10 | 31.25 (0.32%) | 82 (22.64%) | 3 | 3.66 |
| 2024-05-03 | 31.15 (-0.16%) | 66 (-43.04%) | 3 | 4.55 |
| 2024-04-26 | 31.2 (0.32%) | 117 (-16.96%) | 6 | 5.13 |
| 2024-04-19 | 31.1 (-0.16%) | 141 (-12.32%) | 13 | 9.22 |
| 2024-04-12 | 31.15 (0.16%) | 161 (178.73%) | 2 | 1.24 |
| 2024-04-03 | 31.1 (0.48%) | 57 (-51.39%) | 6 | 10.53 |
| 2024-03-29 | 30.95 (-0.16%) | 119 (-33.22%) | 1 | 0.84 |
| 2024-03-22 | 31.0 (0.16%) | 178 (-59.72%) | 4 | 2.25 |
| 2024-03-15 | 30.95 (-0.32%) | 443 (135.9%) | 8 | 1.81 |
| 2024-03-08 | 31.05 (-0.16%) | 187 (-11.83%) | 3 | 1.6 |
| 2024-03-01 | 31.1 (0.0%) | 213 (10.89%) | 2 | 0.94 |
| 2024-02-23 | 31.1 (-0.16%) | 192 (326.86%) | 2 | 1.04 |
| 2024-02-16 | 31.15 (0.0%) | 45 (35.64%) | 0 | 0.0 |
| 2024-02-05 | 31.15 (0.16%) | 33 (-82.25%) | 2 | 6.06 |
| 2024-02-02 | 31.1 (-0.16%) | 186 (0.15%) | 0 | 0.0 |
| 2024-01-26 | 31.15 (-0.95%) | 186 (-28.45%) | 0 | 0.0 |
| 2024-01-19 | 31.45 (0.48%) | 260 (62.95%) | 0 | 0.0 |
| 2024-01-12 | 31.3 (0.32%) | 160 (202.21%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.2 (-0.64%) | 52 (-75.85%) | 0 | 0.0 |
| 2023-12-29 | 31.4 (1.13%) | 219 (10.22%) | 142 | 64.84 |
| 2023-12-22 | 31.05 (-0.32%) | 199 (29.61%) | 4 | 2.01 |
| 2023-12-15 | 31.15 (0.0%) | 153 (-39.82%) | 0 | 0.0 |
| 2023-12-08 | 31.15 (-0.16%) | 255 (17.99%) | 2 | 0.78 |
| 2023-12-01 | 31.2 (-0.16%) | 216 (70.61%) | 0 | 0.0 |
| 2023-11-24 | 31.25 (-0.16%) | 126 (-27.9%) | 10 | 7.94 |
| 2023-11-17 | 31.3 (0.16%) | 175 (-22.79%) | 10 | 5.71 |
| 2023-11-10 | 31.25 (0.0%) | 227 (-34.02%) | 5 | 2.2 |
| 2023-11-03 | 31.25 (-0.32%) | 345 (162.65%) | 0 | 0.0 |
| 2023-10-27 | 31.35 (-0.16%) | 131 (72.35%) | 0 | 0.0 |
| 2023-10-20 | 31.4 (-0.16%) | 76 (-34.79%) | 0 | 0.0 |
| 2023-10-13 | 31.45 (-0.16%) | 116 (-23.13%) | 0 | 0.0 |
| 2023-10-06 | 31.5 (0.0%) | 152 (-47.93%) | 1 | 0.66 |
| 2023-09-28 | 31.5 (-0.47%) | 292 (110.04%) | 7 | 2.4 |
| 2023-09-22 | 31.65 (-0.31%) | 139 (-38.71%) | 5 | 3.6 |
| 2023-09-15 | 31.75 (0.16%) | 226 (-28.35%) | 21 | 9.29 |
| 2023-09-08 | 31.7 (0.16%) | 316 (22.36%) | 16 | 5.06 |
| 2023-09-01 | 31.65 (-0.47%) | 258 (191.3%) | 12 | 4.65 |
| 2023-08-25 | 31.8 (0.16%) | 88 (-67.67%) | 5 | 5.68 |
| 2023-08-18 | 31.75 (-0.47%) | 274 (-18.05%) | 37 | 13.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.9 (0.16%) | 335 (46.33%) | 25 | 7.46 |
| 2023-08-04 | 31.85 (0.0%) | 229 (-25.56%) | 23 | 10.04 |
| 2023-07-28 | 31.85 (-0.16%) | 307 (-17.89%) | 41 | 13.36 |
| 2023-07-21 | 31.9 (0.63%) | 374 (70.47%) | 103 | 27.54 |
| 2023-07-14 | 31.7 (0.0%) | 219 (-29.32%) | 10 | 4.57 |
| 2023-07-07 | 31.7 (0.0%) | 311 (-41.84%) | 15 | 4.82 |
| 2023-06-30 | 31.7 (-0.16%) | 535 (44.57%) | 42 | 7.85 |
| 2023-06-21 | 31.75 (-2.31%) | 370 (-43.7%) | 36 | 9.73 |
| 2023-06-16 | 32.5 (-0.15%) | 657 (12.25%) | 52 | 7.91 |
| 2023-06-09 | 32.55 (-0.31%) | 585 (42.55%) | 50 | 8.55 |
| 2023-06-02 | 32.65 (-1.06%) | 410 (10.26%) | 79 | 19.27 |
| 2023-05-26 | 33.0 (0.3%) | 372 (19.82%) | 123 | 33.06 |
| 2023-05-19 | 32.9 (-0.15%) | 310 (-10.83%) | 98 | 31.61 |
| 2023-05-12 | 32.95 (-0.15%) | 348 (3.46%) | 126 | 36.21 |
| 2023-05-05 | 33.0 (0.0%) | 337 (13.12%) | 107 | 31.75 |
| 2023-04-28 | 33.0 (-0.15%) | 297 (-37.99%) | 94 | 31.65 |
| 2023-04-21 | 33.05 (-0.15%) | 480 (39.3%) | 203 | 42.29 |
| 2023-04-14 | 33.1 (-0.45%) | 344 (185.58%) | 100 | 29.07 |
| 2023-04-07 | 33.25 (0.15%) | 120 (-70.22%) | 35 | 29.17 |
| 2023-03-31 | 33.2 (0.0%) | 405 (75.57%) | 44 | 10.86 |
| 2023-03-24 | 33.2 (0.15%) | 230 (-15.41%) | 75 | 32.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.15 (-0.75%) | 273 (36.62%) | 48 | 17.58 |
| 2023-03-10 | 33.4 (0.15%) | 199 (142.76%) | 37 | 18.59 |
| 2023-03-03 | 33.35 (-0.15%) | 82 (-76.73%) | 9 | 10.98 |
| 2023-02-24 | 33.4 (-0.15%) | 353 (-6.27%) | 95 | 26.91 |
| 2023-02-17 | 33.45 (0.3%) | 377 (127.74%) | 119 | 31.56 |
| 2023-02-10 | 33.35 (-0.15%) | 165 (-50.9%) | 56 | 33.94 |
| 2023-02-03 | 33.4 (0.45%) | 337 (606.31%) | 113 | 33.53 |
| 2023-01-17 | 33.25 (1.53%) | 47 (-88.33%) | 10 | 21.28 |
| 2023-01-13 | 32.75 (-0.61%) | 409 (304.6%) | 82 | 20.05 |
| 2023-01-06 | 32.95 (0.15%) | 101 (-7.84%) | 36 | 35.64 |
| 2022-12-30 | 32.9 (-0.3%) | 109 (-63.62%) | 30 | 27.52 |
| 2022-12-23 | 33.0 (-0.3%) | 302 (31.18%) | 104 | 34.44 |
| 2022-12-16 | 33.1 (-0.75%) | 230 (15.87%) | 99 | 43.04 |
| 2022-12-09 | 33.35 (1.21%) | 198 (-28.46%) | 40 | 20.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。