| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.95 (-1.24%) | 72 (-47.1%) | 0 | 0.0 | 0.03% | 0.36% | 1.46% |
| 2025-07-03 | 36.4 (1.25%) | 136 (-37.14%) | 14 | 10.29 | 0.06% | 0.38% | 1.47% |
| 2025-07-02 | 35.95 (-0.83%) | 216 (31.93%) | 11 | 5.09 | 0.1% | 0.36% | 1.46% |
| 2025-07-01 | 36.25 (0.28%) | 164 (-26.25%) | 17 | 10.37 | 0.07% | 0.3% | 1.41% |
| 2025-06-30 | 36.15 (-1.23%) | 222 (95.22%) | 36 | 16.22 | 0.1% | 0.29% | 1.4% |
| 2025-06-27 | 36.6 (0.27%) | 114 (1.76%) | 37 | 32.46 | 0.05% | 0.27% | 1.39% |
| 2025-06-26 | 36.5 (0.0%) | 112 (86.09%) | 33 | 29.46 | 0.05% | 0.3% | 1.44% |
| 2025-06-25 | 36.5 (0.41%) | 60 (-59.6%) | 14 | 23.33 | 0.03% | 0.33% | 1.44% |
| 2025-06-24 | 36.35 (1.54%) | 149 (-14.58%) | 29 | 19.46 | 0.07% | 0.39% | 1.5% |
| 2025-06-23 | 35.8 (-1.92%) | 174 (-4.63%) | 26 | 14.94 | 0.08% | 0.43% | 1.5% |
| 2025-06-20 | 36.5 (0.27%) | 182 (-2.08%) | 26 | 14.29 | 0.08% | 0.53% | 1.47% |
| 2025-06-19 | 36.4 (-2.02%) | 186 (-6.81%) | 7 | 3.76 | 0.08% | 0.52% | 1.42% |
| 2025-06-18 | 37.15 (0.41%) | 200 (-12.86%) | 32 | 16.0 | 0.09% | 0.47% | 1.38% |
| 2025-06-17 | 37.0 (0.0%) | 230 (-44.34%) | 28 | 12.17 | 0.1% | 0.43% | 1.36% |
| 2025-06-16 | 37.0 (2.21%) | 413 (164.77%) | 72 | 17.43 | 0.18% | 0.37% | 1.33% |
| 2025-06-13 | 36.2 (-1.09%) | 156 (119.66%) | 21 | 13.46 | 0.07% | 0.3% | 1.54% |
| 2025-06-12 | 36.6 (0.27%) | 71 (-37.21%) | 11 | 15.49 | 0.03% | 0.27% | 1.52% |
| 2025-06-11 | 36.5 (-0.54%) | 113 (16.1%) | 16 | 14.16 | 0.05% | 0.29% | 1.55% |
| 2025-06-10 | 36.7 (0.69%) | 97 (-61.4%) | 13 | 13.4 | 0.04% | 0.28% | 1.55% |
| 2025-06-09 | 36.45 (0.83%) | 252 (226.65%) | 27 | 10.71 | 0.11% | 0.31% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.15 (-0.82%) | 77 (-36.33%) | 3 | 3.9 | 0.03% | 0.29% | 1.52% |
| 2025-06-05 | 36.45 (0.55%) | 121 (29.04%) | 12 | 9.92 | 0.05% | 0.35% | 1.58% |
| 2025-06-04 | 36.25 (0.28%) | 94 (-41.24%) | 18 | 19.15 | 0.04% | 0.35% | 1.59% |
| 2025-06-03 | 36.15 (-0.55%) | 160 (-20.55%) | 16 | 10.0 | 0.07% | 0.39% | 1.64% |
| 2025-06-02 | 36.35 (-1.09%) | 201 (-3.84%) | 15 | 7.46 | 0.09% | 0.38% | 1.84% |
| 2025-05-29 | 36.75 (-0.94%) | 209 (69.55%) | 16 | 7.66 | 0.09% | 0.34% | 1.84% |
| 2025-05-28 | 37.1 (0.0%) | 123 (-32.92%) | 8 | 6.5 | 0.05% | 0.28% | 1.79% |
| 2025-05-27 | 37.1 (0.13%) | 184 (22.15%) | 22 | 11.96 | 0.08% | 0.27% | 1.78% |
| 2025-05-26 | 37.05 (0.14%) | 150 (41.66%) | 3 | 2.0 | 0.07% | 0.26% | 1.73% |
| 2025-05-23 | 37.0 (0.68%) | 106 (29.84%) | 8 | 7.55 | 0.05% | 0.26% | 1.74% |
| 2025-05-22 | 36.75 (-0.27%) | 82 (-14.7%) | 8 | 9.76 | 0.04% | 0.61% | 1.71% |
| 2025-05-21 | 36.85 (0.0%) | 96 (-36.02%) | 8 | 8.33 | 0.04% | 0.62% | 1.76% |
| 2025-05-20 | 36.85 (-0.27%) | 150 (-5.46%) | 29 | 19.33 | 0.07% | 0.64% | 1.75% |
| 2025-05-19 | 36.95 (-0.94%) | 158 (-82.37%) | 22 | 13.92 | 0.07% | 0.62% | 1.73% |
| 2025-05-16 | 37.3 (3.18%) | 901 (829.4%) | 75 | 8.32 | 0.4% | 0.63% | 1.71% |
| 2025-05-15 | 36.15 (0.42%) | 96 (-33.18%) | 4 | 4.17 | 0.04% | 0.28% | 1.35% |
| 2025-05-14 | 36.0 (-0.55%) | 145 (40.01%) | 15 | 10.34 | 0.06% | 0.33% | 1.4% |
| 2025-05-13 | 36.2 (0.14%) | 103 (-42.81%) | 13 | 12.62 | 0.05% | 0.33% | 1.44% |
| 2025-05-12 | 36.15 (-0.55%) | 181 (50.94%) | 15 | 8.29 | 0.08% | 0.38% | 1.56% |
| 2025-05-09 | 36.35 (0.14%) | 120 (-42.62%) | 16 | 13.33 | 0.05% | 0.56% | 1.64% |
| 2025-05-08 | 36.3 (1.4%) | 209 (65.8%) | 23 | 11.0 | 0.09% | 0.6% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.8 (0.28%) | 126 (-43.94%) | 31 | 24.6 | 0.06% | 0.55% | 1.97% |
| 2025-05-06 | 35.7 (-1.11%) | 225 (-62.62%) | 39 | 17.33 | 0.1% | 0.54% | 2.3% |
| 2025-05-05 | 36.1 (1.69%) | 602 (189.12%) | 110 | 18.27 | 0.27% | 0.47% | 2.37% |
| 2025-05-02 | 35.5 (2.45%) | 208 (141.44%) | 23 | 11.06 | 0.09% | 0.28% | 2.17% |
| 2025-04-30 | 34.65 (-0.57%) | 86 (-13.35%) | 26 | 30.23 | 0.04% | 0.22% | 2.16% |
| 2025-04-29 | 34.85 (-0.85%) | 99 (20.87%) | 24 | 24.24 | 0.04% | 0.26% | 2.35% |
| 2025-04-28 | 35.15 (1.3%) | 82 (-51.28%) | 12 | 14.63 | 0.04% | 0.25% | 2.39% |
| 2025-04-25 | 34.7 (1.76%) | 169 (224.67%) | 39 | 23.08 | 0.07% | 0.26% | 2.39% |
| 2025-04-24 | 34.1 (-0.29%) | 52 (-71.94%) | 12 | 23.08 | 0.02% | 0.23% | 2.35% |
| 2025-04-23 | 34.2 (2.55%) | 185 (122.59%) | 28 | 15.14 | 0.08% | 0.25% | 2.43% |
| 2025-04-22 | 33.35 (-1.62%) | 83 (-15.05%) | 12 | 14.46 | 0.04% | 0.26% | 2.42% |
| 2025-04-21 | 33.9 (-1.02%) | 98 (-10.85%) | 13 | 13.27 | 0.04% | 0.32% | 2.46% |
| 2025-04-18 | 34.25 (1.18%) | 110 (22.14%) | 17 | 15.45 | 0.05% | 0.44% | 2.49% |
| 2025-04-17 | 33.85 (0.0%) | 90 (-55.29%) | 20 | 22.22 | 0.04% | 0.56% | 2.5% |
| 2025-04-16 | 33.85 (-0.88%) | 201 (-12.39%) | 30 | 14.93 | 0.09% | 0.7% | 2.6% |
| 2025-04-15 | 34.15 (2.09%) | 230 (-38.67%) | 9 | 3.91 | 0.1% | 0.91% | 2.89% |
| 2025-04-14 | 33.45 (-0.59%) | 375 (-0.56%) | 74 | 19.73 | 0.17% | 1.19% | 3.06% |
| 2025-04-11 | 33.65 (-2.32%) | 377 (-8.93%) | 67 | 17.77 | 0.17% | 1.2% | 3.24% |
| 2025-04-10 | 34.45 (7.99%) | 414 (-38.12%) | 58 | 14.01 | 0.18% | 1.1% | 3.16% |
| 2025-04-09 | 31.9 (-5.34%) | 669 (-22.17%) | 159 | 23.77 | 0.29% | 0.99% | 3.23% |
| 2025-04-08 | 33.7 (0.75%) | 860 (118.05%) | 227 | 26.4 | 0.38% | 0.92% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.45 (-9.96%) | 394 (159.05%) | 0 | 0.0 | 0.17% | 0.63% | 2.68% |
| 2025-04-02 | 37.15 (1.09%) | 152 (-9.9%) | 23 | 15.13 | 0.07% | 0.5% | 2.56% |
| 2025-04-01 | 36.75 (1.52%) | 169 (-67.15%) | 24 | 14.2 | 0.07% | 0.46% | 2.59% |
| 2025-03-31 | 36.2 (-3.21%) | 514 (150.56%) | 56 | 10.89 | 0.23% | 0.48% | 2.62% |
| 2025-03-28 | 37.4 (-0.27%) | 205 (138.63%) | 13 | 6.34 | 0.09% | 0.34% | 2.45% |
| 2025-03-27 | 37.5 (-0.13%) | 86 (16.11%) | 9 | 10.47 | 0.04% | 0.32% | 2.4% |
| 2025-03-26 | 37.55 (0.13%) | 74 (-66.52%) | 10 | 13.51 | 0.03% | 0.35% | 2.42% |
| 2025-03-25 | 37.5 (-0.27%) | 221 (22.33%) | 48 | 21.72 | 0.1% | 0.39% | 2.44% |
| 2025-03-24 | 37.6 (-0.66%) | 181 (12.4%) | 19 | 10.5 | 0.08% | 0.42% | 2.43% |
| 2025-03-21 | 37.85 (-0.53%) | 161 (-0.87%) | 12 | 7.45 | 0.07% | 0.72% | 2.4% |
| 2025-03-20 | 38.05 (0.26%) | 162 (8.94%) | 22 | 13.58 | 0.07% | 0.92% | 2.45% |
| 2025-03-19 | 37.95 (-0.39%) | 149 (-51.52%) | 14 | 9.4 | 0.07% | 1.19% | 2.46% |
| 2025-03-18 | 38.1 (0.0%) | 307 (-64.32%) | 71 | 23.13 | 0.14% | 1.22% | 2.67% |
| 2025-03-17 | 38.1 (1.06%) | 861 (39.33%) | 128 | 14.87 | 0.38% | 1.33% | 2.83% |
| 2025-03-14 | 37.7 (1.21%) | 618 (-19.63%) | 44 | 7.12 | 0.27% | 1.02% | 2.92% |
| 2025-03-13 | 37.25 (1.09%) | 769 (275.37%) | 76 | 9.88 | 0.34% | 0.81% | 2.83% |
| 2025-03-12 | 36.85 (0.41%) | 205 (-64.38%) | 44 | 21.46 | 0.09% | 0.52% | 2.72% |
| 2025-03-11 | 36.7 (0.69%) | 575 (271.3%) | 96 | 16.7 | 0.25% | 0.53% | 2.74% |
| 2025-03-10 | 36.45 (-0.14%) | 155 (25.83%) | 12 | 7.74 | 0.07% | 0.37% | 2.74% |
| 2025-03-07 | 36.5 (0.0%) | 123 (3.42%) | 6 | 4.88 | 0.05% | 0.37% | 3.08% |
| 2025-03-06 | 36.5 (0.14%) | 119 (-47.07%) | 24 | 20.17 | 0.05% | 0.35% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.45 (2.39%) | 225 (-0.8%) | 30 | 13.33 | 0.1% | 0.36% | 3.48% |
| 2025-03-04 | 35.6 (-0.84%) | 226 (66.79%) | 13 | 5.75 | 0.1% | 0.31% | 3.74% |
| 2025-03-03 | 35.9 (-0.83%) | 136 (40.95%) | 18 | 13.24 | 0.06% | 0.3% | 3.81% |
| 2025-02-27 | 36.2 (0.7%) | 96 (-21.09%) | 10 | 10.42 | 0.04% | 0.29% | 3.96% |
| 2025-02-26 | 35.95 (-0.28%) | 122 (6.33%) | 9 | 7.38 | 0.05% | 0.36% | 4.04% |
| 2025-02-25 | 36.05 (0.14%) | 115 (-43.31%) | 19 | 16.52 | 0.05% | 0.39% | 4.19% |
| 2025-02-24 | 36.0 (-0.55%) | 202 (74.94%) | 4 | 1.98 | 0.09% | 0.62% | 4.53% |
| 2025-02-21 | 36.2 (-0.14%) | 116 (-56.9%) | 3 | 2.59 | 0.05% | 0.83% | 4.89% |
| 2025-02-20 | 36.25 (0.28%) | 269 (42.62%) | 36 | 13.38 | 0.12% | 1.24% | 4.98% |
| 2025-02-19 | 36.15 (-0.41%) | 188 (-69.9%) | 32 | 17.02 | 0.08% | 1.3% | 4.93% |
| 2025-02-18 | 36.3 (-2.16%) | 626 (-7.6%) | 36 | 5.75 | 0.28% | 1.45% | 4.95% |
| 2025-02-17 | 37.1 (-2.62%) | 678 (-36.21%) | 67 | 9.88 | 0.3% | 1.28% | 4.79% |
| 2025-02-14 | 38.1 (1.46%) | 1063 (163.27%) | 142 | 13.36 | 0.47% | 1.24% | 4.62% |
| 2025-02-13 | 37.55 (1.35%) | 404 (-24.09%) | 16 | 3.96 | 0.18% | 1.18% | 4.21% |
| 2025-02-12 | 37.05 (0.14%) | 532 (123.52%) | 78 | 14.66 | 0.23% | 1.35% | 4.1% |
| 2025-02-11 | 37.0 (0.14%) | 238 (-59.06%) | 13 | 5.46 | 0.1% | 1.28% | 3.95% |
| 2025-02-10 | 36.95 (0.27%) | 581 (-37.37%) | 114 | 19.62 | 0.26% | 1.53% | 3.88% |
| 2025-02-07 | 36.85 (-0.81%) | 928 (17.52%) | 95 | 10.24 | 0.41% | 1.44% | 3.68% |
| 2025-02-06 | 37.15 (1.23%) | 790 (116.09%) | 42 | 5.32 | 0.35% | 1.25% | 3.36% |
| 2025-02-05 | 36.7 (1.38%) | 365 (-55.09%) | 49 | 13.42 | 0.16% | 1.02% | 3.08% |
| 2025-02-04 | 36.2 (1.54%) | 814 (116.79%) | 189 | 23.22 | 0.36% | 1.07% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.65 (0.0%) | 375 (-22.35%) | 75 | 20.0 | 0.17% | 1.09% | 2.64% |
| 2025-01-22 | 35.65 (0.14%) | 483 (72.32%) | 47 | 9.73 | 0.21% | 1.38% | 2.51% |
| 2025-01-21 | 35.6 (0.28%) | 280 (-40.78%) | 43 | 15.36 | 0.12% | 1.31% | 2.34% |
| 2025-01-20 | 35.5 (-1.93%) | 473 (-45.3%) | 60 | 12.68 | 0.21% | 1.25% | 2.27% |
| 2025-01-17 | 36.2 (3.13%) | 866 (-16.03%) | 112 | 12.93 | 0.38% | 1.15% | 2.23% |
| 2025-01-16 | 35.1 (3.39%) | 1031 (217.65%) | 171 | 16.59 | 0.45% | 0.88% | 1.93% |
| 2025-01-15 | 33.95 (2.88%) | 324 (123.81%) | 30 | 9.26 | 0.14% | 0.55% | 1.58% |
| 2025-01-14 | 33.0 (0.61%) | 145 (-41.6%) | 13 | 8.97 | 0.06% | 0.47% | 1.57% |
| 2025-01-13 | 32.8 (0.0%) | 248 (-0.72%) | 13 | 5.24 | 0.11% | 0.47% | 1.63% |
| 2025-01-10 | 32.8 (0.46%) | 250 (-14.07%) | 37 | 14.8 | 0.11% | 0.45% | 1.74% |
| 2025-01-09 | 32.65 (-1.06%) | 291 (107.55%) | 21 | 7.22 | 0.13% | 0.38% | 1.7% |
| 2025-01-08 | 33.0 (0.61%) | 140 (-2.86%) | 5 | 3.57 | 0.06% | 0.31% | 1.63% |
| 2025-01-07 | 32.8 (-0.76%) | 144 (-28.5%) | 5 | 3.47 | 0.06% | 0.33% | 1.7% |
| 2025-01-06 | 33.05 (0.61%) | 202 (167.82%) | 13 | 6.44 | 0.09% | 0.34% | 1.73% |
| 2025-01-03 | 32.85 (0.0%) | 75 (-45.05%) | 3 | 4.0 | 0.03% | 0.3% | 1.8% |
| 2025-01-02 | 32.85 (0.46%) | 137 (-25.17%) | 14 | 10.22 | 0.06% | 0.29% | 1.87% |
| 2024-12-31 | 32.7 (-0.61%) | 183 (10.85%) | 11 | 6.01 | 0.08% | 0.26% | 1.87% |
| 2024-12-30 | 32.9 (0.46%) | 165 (42.33%) | 5 | 3.03 | 0.07% | 0.23% | 1.88% |
| 2024-12-27 | 32.75 (0.0%) | 116 (78.73%) | 1 | 0.86 | 0.05% | 0.21% | 1.92% |
| 2024-12-26 | 32.75 (0.0%) | 65 (-3.25%) | 0 | 0.0 | 0.03% | 0.32% | 2.02% |
| 2024-12-25 | 32.75 (0.31%) | 67 (-33.46%) | 4 | 5.97 | 0.03% | 0.38% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.65 (0.0%) | 101 (-19.08%) | 9 | 8.91 | 0.04% | 0.45% | 2.23% |
| 2024-12-23 | 32.65 (-0.31%) | 124 (-67.1%) | 8 | 6.45 | 0.05% | 0.54% | 2.26% |
| 2024-12-20 | 32.75 (-0.3%) | 379 (96.33%) | 52 | 13.72 | 0.17% | 0.61% | 2.39% |
| 2024-12-19 | 32.85 (-0.3%) | 193 (-13.03%) | 42 | 21.76 | 0.09% | 0.67% | 2.28% |
| 2024-12-18 | 32.95 (0.15%) | 222 (-27.7%) | 15 | 6.76 | 0.1% | 0.65% | 2.36% |
| 2024-12-17 | 32.9 (-1.64%) | 307 (4.52%) | 26 | 8.47 | 0.14% | 0.61% | 2.42% |
| 2024-12-16 | 33.45 (1.83%) | 294 (-40.89%) | 37 | 12.59 | 0.13% | 0.61% | 2.45% |
| 2024-12-13 | 32.85 (-0.45%) | 497 (210.43%) | 8 | 1.61 | 0.22% | 0.57% | 2.44% |
| 2024-12-12 | 33.0 (0.0%) | 160 (36.36%) | 9 | 5.62 | 0.07% | 0.51% | 2.36% |
| 2024-12-11 | 33.0 (-0.75%) | 117 (-62.1%) | 5 | 4.27 | 0.05% | 0.54% | 2.73% |
| 2024-12-10 | 33.25 (-1.04%) | 310 (47.93%) | 63 | 20.32 | 0.14% | 0.55% | 2.83% |
| 2024-12-09 | 33.6 (-0.74%) | 209 (-42.14%) | 30 | 14.35 | 0.09% | 0.51% | 2.97% |
| 2024-12-06 | 33.85 (2.73%) | 362 (54.46%) | 42 | 11.6 | 0.16% | 0.52% | 3.08% |
| 2024-12-05 | 32.95 (0.0%) | 234 (79.95%) | 4 | 1.71 | 0.1% | 0.51% | 3.16% |
| 2024-12-04 | 32.95 (0.15%) | 130 (-40.78%) | 21 | 16.15 | 0.06% | 0.52% | 3.18% |
| 2024-12-03 | 32.9 (-0.15%) | 220 (-8.3%) | 18 | 8.18 | 0.1% | 0.62% | 3.4% |
| 2024-12-02 | 32.95 (0.0%) | 240 (-29.29%) | 22 | 9.17 | 0.11% | 0.6% | 3.56% |
| 2024-11-29 | 32.95 (-0.15%) | 339 (40.25%) | 17 | 5.01 | 0.15% | 0.68% | 3.64% |
| 2024-11-28 | 33.0 (-0.3%) | 242 (-34.75%) | 17 | 7.02 | 0.11% | 0.59% | 3.66% |
| 2024-11-27 | 33.1 (-1.49%) | 371 (113.14%) | 18 | 4.85 | 0.16% | 0.65% | 3.7% |
| 2024-11-26 | 33.6 (-1.03%) | 174 (-58.07%) | 26 | 14.94 | 0.08% | 0.64% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.95 (2.26%) | 415 (190.1%) | 63 | 15.18 | 0.18% | 0.73% | 3.75% |
| 2024-11-22 | 33.2 (0.3%) | 143 (-61.09%) | 22 | 15.38 | 0.06% | 0.67% | 3.79% |
| 2024-11-21 | 33.1 (-0.3%) | 368 (1.81%) | 28 | 7.61 | 0.16% | 0.75% | 3.93% |
| 2024-11-20 | 33.2 (-0.6%) | 361 (-3.45%) | 29 | 8.03 | 0.16% | 1.02% | 3.96% |
| 2024-11-19 | 33.4 (0.45%) | 374 (41.47%) | 31 | 8.29 | 0.16% | 1.02% | 3.95% |
| 2024-11-18 | 33.25 (-0.89%) | 264 (-18.64%) | 36 | 13.64 | 0.12% | 1.13% | 3.9% |
| 2024-11-15 | 33.55 (1.67%) | 325 (-67.25%) | 53 | 16.31 | 0.14% | 1.21% | 4.05% |
| 2024-11-14 | 33.0 (-1.79%) | 993 (178.05%) | 49 | 4.93 | 0.44% | 1.3% | 4.01% |
| 2024-11-13 | 33.6 (-0.3%) | 357 (-42.59%) | 62 | 17.37 | 0.16% | 0.99% | 3.81% |
| 2024-11-12 | 33.7 (-0.88%) | 622 (38.64%) | 11 | 1.77 | 0.27% | 1.11% | 3.76% |
| 2024-11-11 | 34.0 (0.29%) | 448 (-17.41%) | 73 | 16.29 | 0.2% | 1.1% | 3.57% |
| 2024-11-08 | 33.9 (-0.29%) | 543 (91.0%) | 95 | 17.5 | 0.24% | 1.09% | 3.48% |
| 2024-11-07 | 34.0 (0.59%) | 284 (-54.88%) | 33 | 11.62 | 0.13% | 1.01% | 3.51% |
| 2024-11-06 | 33.8 (-0.73%) | 630 (5.38%) | 29 | 4.6 | 0.28% | 1.03% | 3.57% |
| 2024-11-05 | 34.05 (0.29%) | 598 (45.87%) | 55 | 9.2 | 0.26% | 0.9% | 3.36% |
| 2024-11-04 | 33.95 (-1.02%) | 410 (9.06%) | 41 | 10.0 | 0.18% | 0.78% | 3.34% |
| 2024-11-01 | 34.3 (0.88%) | 376 (12.24%) | 27 | 7.18 | 0.17% | 0.83% | 3.36% |
| 2024-10-30 | 34.0 (-0.58%) | 335 (-0.06%) | 36 | 10.75 | 0.15% | 0.87% | 3.26% |
| 2024-10-29 | 34.2 (0.29%) | 335 (3.94%) | 58 | 17.31 | 0.15% | 0.91% | 3.23% |
| 2024-10-28 | 34.1 (-0.15%) | 322 (-37.12%) | 58 | 18.01 | 0.14% | 0.91% | 3.18% |
| 2024-10-25 | 34.15 (-1.01%) | 513 (11.74%) | 44 | 8.58 | 0.23% | 0.88% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.5 (-0.58%) | 459 (5.04%) | 52 | 11.33 | 0.2% | 0.93% | 3.01% |
| 2024-10-23 | 34.7 (-0.57%) | 437 (30.43%) | 59 | 13.5 | 0.19% | 0.83% | 3.27% |
| 2024-10-22 | 34.9 (-1.13%) | 335 (28.98%) | 8 | 2.39 | 0.15% | 0.87% | 3.88% |
| 2024-10-21 | 35.3 (0.28%) | 259 (-58.35%) | 25 | 9.65 | 0.11% | 0.83% | 3.88% |
| 2024-10-18 | 35.2 (-1.26%) | 623 (169.87%) | 60 | 9.63 | 0.27% | 0.8% | 3.91% |
| 2024-10-17 | 35.65 (0.56%) | 231 (-56.04%) | 44 | 19.05 | 0.1% | 0.64% | 3.83% |
| 2024-10-16 | 35.45 (-0.14%) | 525 (106.89%) | 76 | 14.48 | 0.23% | 0.8% | 3.99% |
| 2024-10-15 | 35.5 (-0.56%) | 254 (32.94%) | 22 | 8.66 | 0.11% | 0.76% | 3.9% |
| 2024-10-14 | 35.7 (0.0%) | 191 (-23.51%) | 16 | 8.38 | 0.08% | 0.71% | 4.02% |
| 2024-10-11 | 35.7 (-0.56%) | 249 (-58.0%) | 18 | 7.23 | 0.11% | 0.87% | 4.32% |
| 2024-10-09 | 35.9 (-0.97%) | 595 (36.98%) | 43 | 7.23 | 0.26% | 0.96% | 4.53% |
| 2024-10-08 | 36.25 (-1.23%) | 434 (197.85%) | 23 | 5.3 | 0.19% | 0.76% | 4.47% |
| 2024-10-07 | 36.7 (0.14%) | 145 (-73.18%) | 21 | 14.48 | 0.06% | 0.69% | 4.53% |
| 2024-10-04 | 36.65 (-1.08%) | 544 (16.38%) | 74 | 13.6 | 0.24% | 0.72% | 4.94% |
| 2024-10-01 | 37.05 (-1.33%) | 467 (225.65%) | 48 | 10.28 | 0.21% | 0.62% | 4.9% |
| 2024-09-30 | 37.55 (0.4%) | 143 (-48.21%) | 35 | 24.48 | 0.06% | 0.48% | 4.88% |
| 2024-09-27 | 37.4 (1.22%) | 277 (31.83%) | 68 | 24.55 | 0.12% | 0.88% | 5.08% |
| 2024-09-26 | 36.95 (-0.67%) | 210 (-32.75%) | 27 | 12.86 | 0.09% | 1.56% | 5.12% |
| 2024-09-25 | 37.2 (0.13%) | 312 (124.36%) | 82 | 26.28 | 0.14% | 1.61% | 5.46% |
| 2024-09-24 | 37.15 (0.54%) | 139 (-86.72%) | 27 | 19.42 | 0.06% | 1.62% | 5.69% |
| 2024-09-23 | 36.95 (-1.2%) | 1049 (-42.73%) | 271 | 25.83 | 0.46% | 1.75% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.4 (-4.47%) | 1832 (468.35%) | 277 | 15.12 | 0.81% | 1.55% | 6.43% |
| 2024-09-19 | 39.15 (0.9%) | 322 (-2.83%) | 99 | 30.75 | 0.14% | 0.89% | 6.3% |
| 2024-09-18 | 38.8 (-1.15%) | 331 (-25.97%) | 56 | 16.92 | 0.15% | 0.98% | 7.01% |
| 2024-09-16 | 39.25 (1.42%) | 448 (-24.71%) | 50 | 11.16 | 0.2% | 1.21% | 9.23% |
| 2024-09-13 | 38.7 (1.44%) | 595 (89.1%) | 58 | 9.75 | 0.26% | 1.33% | 10.72% |
| 2024-09-12 | 38.15 (2.28%) | 314 (-41.01%) | 47 | 14.97 | 0.14% | 1.27% | 11.17% |
| 2024-09-11 | 37.3 (-0.4%) | 533 (-38.53%) | 76 | 14.26 | 0.23% | 1.39% | 13.79% |
| 2024-09-10 | 37.45 (-2.09%) | 867 (20.73%) | 84 | 9.69 | 0.38% | 1.63% | 14.67% |
| 2024-09-09 | 38.25 (0.26%) | 718 (56.26%) | 191 | 26.6 | 0.32% | 1.44% | 16.32% |
| 2024-09-06 | 38.15 (-1.04%) | 460 (-19.61%) | 78 | 16.96 | 0.2% | 1.32% | 17.04% |
| 2024-09-05 | 38.55 (0.65%) | 572 (-47.14%) | 169 | 29.55 | 0.25% | 1.38% | 17.94% |
| 2024-09-04 | 38.3 (-2.17%) | 1082 (144.3%) | 307 | 28.37 | 0.48% | 1.29% | 17.99% |
| 2024-09-03 | 39.15 (-0.38%) | 443 (1.19%) | 46 | 10.38 | 0.2% | 1.25% | 17.62% |
| 2024-09-02 | 39.3 (-0.25%) | 437 (-25.97%) | 76 | 17.39 | 0.19% | 1.42% | 17.7% |
| 2024-08-30 | 39.4 (0.51%) | 591 (55.88%) | 129 | 21.83 | 0.26% | 1.65% | 18.4% |
| 2024-08-29 | 39.2 (-0.13%) | 379 (-61.27%) | 105 | 27.7 | 0.17% | 2.23% | 18.32% |
| 2024-08-28 | 39.25 (0.0%) | 980 (18.44%) | 247 | 25.2 | 0.43% | 2.73% | 18.27% |
| 2024-08-27 | 39.25 (2.35%) | 827 (-13.79%) | 223 | 26.96 | 0.36% | 3.16% | 17.9% |
| 2024-08-26 | 38.35 (0.52%) | 959 (-49.83%) | 94 | 9.8 | 0.42% | 5.16% | 17.63% |
| 2024-08-23 | 38.15 (-2.3%) | 1913 (25.37%) | 275 | 14.38 | 0.84% | 6.42% | 17.32% |
| 2024-08-22 | 39.05 (-2.25%) | 1526 (-21.42%) | 171 | 11.21 | 0.67% | 6.3% | 16.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.95 (-1.84%) | 1941 (-63.86%) | 166 | 8.55 | 0.85% | 8.38% | 15.96% |
| 2024-08-20 | 40.7 (-7.81%) | 5372 (40.34%) | 844 | 15.71 | 2.36% | 8.64% | 15.3% |
| 2024-08-19 | 44.15 (6.0%) | 3828 (134.21%) | 681 | 17.79 | 1.69% | 8.31% | 13.04% |
| 2024-08-16 | 41.65 (-0.12%) | 1634 (-73.89%) | 250 | 15.3 | 0.72% | 7.65% | 11.43% |
| 2024-08-15 | 41.7 (-1.53%) | 6260 (146.79%) | 3151 | 50.34 | 2.76% | 8.04% | 10.78% |
| 2024-08-14 | 42.35 (-0.35%) | 2536 (-44.97%) | 422 | 16.64 | 1.12% | 5.58% | 8.09% |
| 2024-08-13 | 42.5 (5.99%) | 4609 (96.14%) | 734 | 15.93 | 2.03% | 4.58% | 7.01% |
| 2024-08-12 | 40.1 (2.82%) | 2350 (-6.59%) | 324 | 13.79 | 1.03% | 2.83% | 5.02% |
| 2024-08-09 | 39.0 (6.27%) | 2516 (274.42%) | 277 | 11.01 | 1.11% | 2.68% | 4.08% |
| 2024-08-08 | 36.7 (4.41%) | 672 (164.97%) | 98 | 14.58 | 0.3% | 1.76% | 3.03% |
| 2024-08-07 | 35.15 (2.78%) | 253 (-59.57%) | 42 | 16.6 | 0.11% | 1.58% | 2.85% |
| 2024-08-06 | 34.2 (0.59%) | 627 (-69.09%) | 103 | 16.43 | 0.28% | 1.53% | 2.88% |
| 2024-08-05 | 34.0 (-7.36%) | 2029 (389.68%) | 335 | 16.51 | 0.89% | 1.34% | 2.69% |
| 2024-08-02 | 36.7 (-2.52%) | 414 (57.41%) | 52 | 12.56 | 0.18% | 0.57% | 1.88% |
| 2024-08-01 | 37.65 (1.07%) | 263 (89.87%) | 60 | 22.81 | 0.12% | 0.48% | 1.75% |
| 2024-07-31 | 37.25 (0.68%) | 138 (-32.05%) | 18 | 13.04 | 0.06% | 0.42% | 1.74% |
| 2024-07-30 | 37.0 (0.68%) | 204 (-23.87%) | 46 | 22.55 | 0.09% | 0.55% | 1.73% |
| 2024-07-29 | 36.75 (0.96%) | 268 (18.05%) | 18 | 6.72 | 0.12% | 0.57% | 1.75% |
| 2024-07-26 | 36.4 (-0.82%) | 227 (111.55%) | 12 | 5.29 | 0.1% | 0.52% | 1.86% |
| 2024-07-23 | 36.7 (0.69%) | 107 (-76.28%) | 11 | 10.28 | 0.05% | 0.5% | 1.97% |
| 2024-07-22 | 36.45 (-1.35%) | 452 (90.52%) | 35 | 7.74 | 0.2% | 0.51% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.95 (-0.94%) | 237 (43.56%) | 25 | 10.55 | 0.1% | 0.35% | 2.14% |
| 2024-07-18 | 37.3 (0.0%) | 165 (-2.71%) | 23 | 13.94 | 0.07% | 0.29% | 2.2% |
| 2024-07-17 | 37.3 (0.13%) | 170 (28.8%) | 19 | 11.18 | 0.07% | 0.31% | 2.25% |
| 2024-07-16 | 37.25 (0.54%) | 132 (64.98%) | 11 | 8.33 | 0.06% | 0.29% | 2.28% |
| 2024-07-15 | 37.05 (0.0%) | 80 (-25.99%) | 5 | 6.25 | 0.04% | 0.35% | 2.33% |
| 2024-07-12 | 37.05 (0.0%) | 108 (-47.41%) | 7 | 6.48 | 0.05% | 0.45% | 2.52% |
| 2024-07-11 | 37.05 (0.54%) | 205 (54.26%) | 28 | 13.66 | 0.09% | 0.49% | 2.54% |
| 2024-07-10 | 36.85 (0.0%) | 133 (-50.1%) | 4 | 3.01 | 0.06% | 0.48% | 2.6% |
| 2024-07-09 | 36.85 (-0.81%) | 267 (-12.17%) | 17 | 6.37 | 0.12% | 0.47% | 2.7% |
| 2024-07-08 | 37.15 (0.0%) | 304 (52.01%) | 32 | 10.53 | 0.13% | 0.46% | 2.73% |
| 2024-07-05 | 37.15 (0.41%) | 200 (6.36%) | 19 | 9.5 | 0.09% | 0.38% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.95 (-1.78%) | 811 (33.09%) | 78 | 9.62 |
| 2025-06-27 | 36.6 (0.27%) | 609 (-49.75%) | 139 | 22.82 |
| 2025-06-20 | 36.5 (0.83%) | 1213 (75.78%) | 165 | 13.6 |
| 2025-06-13 | 36.2 (0.14%) | 690 (5.48%) | 88 | 12.75 |
| 2025-06-06 | 36.15 (-1.63%) | 654 (-2.07%) | 64 | 9.79 |
| 2025-05-29 | 36.75 (-0.68%) | 668 (12.53%) | 49 | 7.34 |
| 2025-05-23 | 37.0 (-0.8%) | 593 (-58.43%) | 75 | 12.65 |
| 2025-05-16 | 37.3 (2.61%) | 1428 (11.33%) | 122 | 8.54 |
| 2025-05-09 | 36.35 (2.39%) | 1282 (169.24%) | 219 | 17.08 |
| 2025-05-02 | 35.5 (2.31%) | 476 (-19.01%) | 85 | 17.86 |
| 2025-04-25 | 34.7 (1.31%) | 588 (-41.59%) | 104 | 17.69 |
| 2025-04-18 | 34.25 (1.78%) | 1007 (-62.92%) | 150 | 14.9 |
| 2025-04-11 | 33.65 (-9.42%) | 2716 (224.92%) | 511 | 18.81 |
| 2025-04-02 | 37.15 (-0.67%) | 836 (8.85%) | 103 | 12.32 |
| 2025-03-28 | 37.4 (-1.19%) | 768 (-53.23%) | 99 | 12.89 |
| 2025-03-21 | 37.85 (0.4%) | 1642 (-29.35%) | 247 | 15.04 |
| 2025-03-14 | 37.7 (3.29%) | 2324 (179.84%) | 272 | 11.7 |
| 2025-03-07 | 36.5 (0.83%) | 830 (54.7%) | 91 | 10.96 |
| 2025-02-27 | 36.2 (0.0%) | 536 (-71.43%) | 42 | 7.84 |
| 2025-02-21 | 36.2 (-4.99%) | 1879 (-33.35%) | 174 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.1 (3.39%) | 2819 (-13.88%) | 363 | 12.88 |
| 2025-02-07 | 36.85 (3.37%) | 3274 (164.4%) | 450 | 13.74 |
| 2025-01-22 | 35.65 (-1.52%) | 1238 (-52.68%) | 150 | 12.12 |
| 2025-01-17 | 36.2 (10.37%) | 2616 (154.4%) | 339 | 12.96 |
| 2025-01-10 | 32.8 (-0.15%) | 1028 (383.4%) | 81 | 7.88 |
| 2025-01-03 | 32.85 (0.46%) | 212 (-39.04%) | 17 | 8.02 |
| 2024-12-31 | 32.7 (-0.15%) | 349 (-26.46%) | 16 | 4.58 |
| 2024-12-27 | 32.75 (0.0%) | 474 (-66.03%) | 22 | 4.64 |
| 2024-12-20 | 32.75 (-0.3%) | 1397 (7.82%) | 172 | 12.31 |
| 2024-12-13 | 32.85 (-2.95%) | 1295 (9.06%) | 115 | 8.88 |
| 2024-12-06 | 33.85 (2.73%) | 1188 (-22.97%) | 107 | 9.01 |
| 2024-11-29 | 32.95 (-0.75%) | 1542 (2.04%) | 141 | 9.14 |
| 2024-11-22 | 33.2 (-1.04%) | 1511 (-44.96%) | 146 | 9.66 |
| 2024-11-15 | 33.55 (-1.03%) | 2746 (11.32%) | 248 | 9.03 |
| 2024-11-08 | 33.9 (-1.17%) | 2467 (80.18%) | 253 | 10.26 |
| 2024-11-01 | 34.3 (0.44%) | 1369 (-31.68%) | 179 | 13.08 |
| 2024-10-25 | 34.15 (-2.98%) | 2004 (9.74%) | 188 | 9.38 |
| 2024-10-18 | 35.2 (-1.4%) | 1826 (28.1%) | 218 | 11.94 |
| 2024-10-11 | 35.7 (-2.59%) | 1425 (23.44%) | 105 | 7.37 |
| 2024-10-04 | 36.65 (-2.01%) | 1154 (-41.92%) | 157 | 13.6 |
| 2024-09-27 | 37.4 (0.0%) | 1988 (-32.23%) | 475 | 23.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.4 (-3.36%) | 2934 (-3.17%) | 482 | 16.43 |
| 2024-09-13 | 38.7 (1.44%) | 3030 (1.13%) | 456 | 15.05 |
| 2024-09-06 | 38.15 (-3.17%) | 2996 (-19.85%) | 676 | 22.56 |
| 2024-08-30 | 39.4 (3.28%) | 3738 (-74.36%) | 798 | 21.35 |
| 2024-08-23 | 38.15 (-8.4%) | 14582 (-16.15%) | 2137 | 14.66 |
| 2024-08-16 | 41.65 (6.79%) | 17391 (185.19%) | 4881 | 28.07 |
| 2024-08-09 | 39.0 (6.27%) | 6098 (373.3%) | 855 | 14.02 |
| 2024-08-02 | 36.7 (0.82%) | 1288 (63.76%) | 194 | 15.06 |
| 2024-07-26 | 36.4 (-1.49%) | 786 (0.24%) | 58 | 7.38 |
| 2024-07-19 | 36.95 (-0.27%) | 784 (-22.89%) | 83 | 10.59 |
| 2024-07-12 | 37.05 (-0.27%) | 1017 (16.6%) | 88 | 8.65 |
| 2024-07-05 | 37.15 (0.41%) | 873 (-60.18%) | 81 | 9.28 |
| 2024-06-28 | 37.0 (-3.01%) | 2192 (33.18%) | 286 | 13.05 |
| 2024-06-21 | 38.15 (-0.26%) | 1646 (37.94%) | 293 | 17.8 |
| 2024-06-14 | 38.25 (-2.42%) | 1193 (-47.79%) | 108 | 9.05 |
| 2024-06-07 | 39.2 (1.29%) | 2285 (13.25%) | 244 | 10.68 |
| 2024-05-31 | 38.7 (0.52%) | 2018 (-20.83%) | 245 | 12.14 |
| 2024-05-24 | 38.5 (-4.58%) | 2549 (-12.01%) | 325 | 12.75 |
| 2024-05-17 | 40.35 (2.8%) | 2897 (-55.78%) | 518 | 17.88 |
| 2024-05-10 | 39.25 (-6.55%) | 6551 (38.57%) | 1466 | 22.38 |
| 2024-05-03 | 42.0 (7.55%) | 4727 (47.52%) | 533 | 11.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.05 (6.4%) | 3204 (30.91%) | 421 | 13.14 |
| 2024-04-19 | 36.7 (1.38%) | 2448 (70.63%) | 214 | 8.74 |
| 2024-04-12 | 36.2 (4.47%) | 1434 (462.69%) | 104 | 7.25 |
| 2024-04-03 | 34.65 (-0.14%) | 255 (-54.05%) | 8 | 3.14 |
| 2024-03-29 | 34.7 (0.29%) | 554 (-54.48%) | 45 | 8.12 |
| 2024-03-22 | 34.6 (-2.67%) | 1219 (131.12%) | 40 | 3.28 |
| 2024-03-15 | 35.55 (-0.28%) | 527 (-32.58%) | 35 | 6.64 |
| 2024-03-08 | 35.65 (-1.11%) | 782 (14.65%) | 49 | 6.27 |
| 2024-03-01 | 36.05 (-0.41%) | 682 (39.83%) | 29 | 4.25 |
| 2024-02-23 | 36.2 (0.14%) | 488 (113.89%) | 59 | 12.09 |
| 2024-02-16 | 36.15 (0.28%) | 228 (27.42%) | 25 | 10.96 |
| 2024-02-05 | 36.05 (-0.55%) | 179 (-52.65%) | 4 | 2.23 |
| 2024-02-02 | 36.25 (-0.55%) | 378 (-5.49%) | 31 | 8.2 |
| 2024-01-26 | 36.45 (0.41%) | 400 (-62.58%) | 60 | 15.0 |
| 2024-01-19 | 36.3 (-1.36%) | 1069 (47.41%) | 72 | 6.74 |
| 2024-01-12 | 36.8 (-1.21%) | 725 (-21.83%) | 66 | 9.1 |
| 2024-01-05 | 37.25 (0.54%) | 928 (-55.09%) | 49 | 5.28 |
| 2023-12-29 | 37.05 (-1.46%) | 2066 (76.67%) | 80 | 3.87 |
| 2023-12-22 | 37.6 (-0.79%) | 1169 (-16.57%) | 64 | 5.47 |
| 2023-12-15 | 37.9 (-1.17%) | 1402 (-62.22%) | 168 | 11.98 |
| 2023-12-08 | 38.35 (-7.03%) | 3711 (-0.08%) | 637 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.25 (7.56%) | 3714 (-3.59%) | 471 | 12.68 |
| 2023-11-24 | 38.35 (5.94%) | 3852 (604.73%) | 762 | 19.78 |
| 2023-11-17 | 36.2 (0.28%) | 546 (-47.72%) | 15 | 2.75 |
| 2023-11-10 | 36.1 (0.56%) | 1045 (83.98%) | 45 | 4.31 |
| 2023-11-03 | 35.9 (3.31%) | 568 (47.06%) | 45 | 7.92 |
| 2023-10-27 | 34.75 (-1.0%) | 386 (-6.07%) | 26 | 6.74 |
| 2023-10-20 | 35.1 (-0.71%) | 411 (211.39%) | 26 | 6.33 |
| 2023-10-13 | 35.35 (0.0%) | 132 (-60.34%) | 13 | 9.85 |
| 2023-10-06 | 35.35 (0.0%) | 333 (20.56%) | 18 | 5.41 |
| 2023-09-28 | 35.35 (-0.7%) | 276 (-44.71%) | 32 | 11.59 |
| 2023-09-22 | 35.6 (-0.97%) | 499 (19.06%) | 35 | 7.01 |
| 2023-09-15 | 35.95 (1.84%) | 419 (-42.12%) | 23 | 5.49 |
| 2023-09-08 | 35.3 (2.02%) | 725 (109.41%) | 33 | 4.55 |
| 2023-09-01 | 34.6 (0.87%) | 346 (-32.92%) | 8 | 2.31 |
| 2023-08-25 | 34.3 (0.29%) | 516 (68.7%) | 20 | 3.88 |
| 2023-08-18 | 34.2 (-1.44%) | 306 (16.77%) | 12 | 3.92 |
| 2023-08-11 | 34.7 (0.0%) | 262 (-34.72%) | 8 | 3.05 |
| 2023-08-04 | 34.7 (-0.29%) | 401 (-63.68%) | 7 | 1.75 |
| 2023-07-28 | 34.8 (0.0%) | 1105 (117.82%) | 24 | 2.17 |
| 2023-07-21 | 34.8 (-0.43%) | 507 (0.61%) | 11 | 2.17 |
| 2023-07-14 | 34.95 (0.87%) | 504 (7.06%) | 9 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.65 (-0.86%) | 471 (12.83%) | 28 | 5.94 |
| 2023-06-30 | 34.95 (0.0%) | 417 (-31.4%) | 15 | 3.6 |
| 2023-06-21 | 34.95 (0.29%) | 608 (22.08%) | 16 | 2.63 |
| 2023-06-16 | 34.85 (0.72%) | 498 (-5.13%) | 21 | 4.22 |
| 2023-06-09 | 34.6 (1.32%) | 525 (2.6%) | 24 | 4.57 |
| 2023-06-02 | 34.15 (-0.15%) | 512 (-2.02%) | 6 | 1.17 |
| 2023-05-26 | 34.2 (-0.29%) | 522 (-43.55%) | 20 | 3.83 |
| 2023-05-19 | 34.3 (2.24%) | 926 (23.25%) | 27 | 2.92 |
| 2023-05-12 | 33.55 (-1.32%) | 751 (48.13%) | 7 | 0.93 |
| 2023-05-05 | 34.0 (-0.87%) | 507 (-43.09%) | 5 | 0.99 |
| 2023-04-28 | 34.3 (0.29%) | 891 (-82.98%) | 63 | 7.07 |
| 2023-04-21 | 34.2 (-8.43%) | 5237 (507.03%) | 394 | 7.52 |
| 2023-04-14 | 37.35 (-0.93%) | 862 (-18.03%) | 28 | 3.25 |
| 2023-04-07 | 37.7 (1.62%) | 1052 (60.47%) | 34 | 3.23 |
| 2023-03-31 | 37.1 (0.0%) | 655 (-40.44%) | 32 | 4.89 |
| 2023-03-24 | 37.1 (1.37%) | 1101 (-17.25%) | 59 | 5.36 |
| 2023-03-17 | 36.6 (-1.21%) | 1331 (-17.71%) | 54 | 4.06 |
| 2023-03-10 | 37.05 (1.23%) | 1617 (174.28%) | 81 | 5.01 |
| 2023-03-03 | 36.6 (1.24%) | 589 (-73.12%) | 36 | 6.11 |
| 2023-02-24 | 36.15 (5.39%) | 2193 (454.44%) | 229 | 10.44 |
| 2023-02-17 | 34.3 (-0.87%) | 395 (-40.06%) | 9 | 2.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.6 (1.17%) | 660 (25.95%) | 32 | 4.85 |
| 2023-02-03 | 34.2 (1.79%) | 524 (161.76%) | 43 | 8.21 |
| 2023-01-17 | 33.6 (1.05%) | 200 (-62.16%) | 29 | 14.5 |
| 2023-01-13 | 33.25 (0.61%) | 529 (108.24%) | 20 | 3.78 |
| 2023-01-06 | 33.05 (0.3%) | 254 (-43.07%) | 6 | 2.36 |
| 2022-12-30 | 32.95 (-0.6%) | 446 (-15.51%) | 14 | 3.14 |
| 2022-12-23 | 33.15 (-1.78%) | 528 (32.2%) | 19 | 3.6 |
| 2022-12-16 | 33.75 (-0.44%) | 399 (-11.44%) | 11 | 2.76 |
| 2022-12-09 | 33.9 (-0.29%) | 451 (-29.84%) | 25 | 5.54 |
| 2022-12-02 | 34.0 (1.49%) | 643 (10.34%) | 30 | 4.67 |
| 2022-11-25 | 33.5 (2.45%) | 582 (4.28%) | 27 | 4.64 |
| 2022-11-18 | 32.7 (-2.1%) | 558 (60.12%) | 22 | 3.94 |
| 2022-11-11 | 33.4 (0.91%) | 349 (27.84%) | 39 | 11.17 |
| 2022-11-04 | 33.1 (-0.3%) | 273 (-59.39%) | 25 | 9.16 |
| 2022-10-28 | 33.2 (2.15%) | 672 (-54.67%) | 60 | 8.93 |
| 2022-10-21 | 32.5 (-2.26%) | 1483 (-3.15%) | 119 | 8.02 |
| 2022-10-14 | 33.25 (-4.32%) | 1531 (154.14%) | 145 | 9.47 |
| 2022-10-07 | 34.75 (-0.71%) | 602 (-50.96%) | 58 | 9.63 |
| 2022-09-30 | 35.0 (-2.23%) | 1228 (78.54%) | 115 | 9.36 |
| 2022-09-23 | 35.8 (-2.98%) | 688 (-31.34%) | 42 | 6.1 |
| 2022-09-16 | 36.9 (2.22%) | 1002 (-5.32%) | 92 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.1 (-0.82%) | 1058 (-72.03%) | 105 | 9.92 |
| 2022-09-02 | 36.4 (-4.71%) | 3785 (32.58%) | 545 | 14.4 |
| 2022-08-26 | 38.2 (0.39%) | 2855 (14.63%) | 144 | 5.04 |
| 2022-08-19 | 38.05 (7.49%) | 2490 (17.01%) | 401 | 16.1 |
| 2022-08-12 | 35.4 (-3.01%) | 2128 (-15.36%) | 239 | 11.23 |
| 2022-08-05 | 36.5 (11.45%) | 2515 (492.13%) | 397 | 15.79 |
| 2022-07-29 | 32.75 (2.34%) | 424 (-13.9%) | 8 | 1.89 |
| 2022-07-22 | 32.0 (2.24%) | 493 (18.76%) | 2 | 0.41 |
| 2022-07-15 | 31.3 (-0.79%) | 415 (6.45%) | 11 | 2.65 |
| 2022-07-08 | 31.55 (-0.94%) | 390 (-21.75%) | 20 | 5.13 |
| 2022-07-01 | 31.85 (-3.04%) | 498 (-78.95%) | 25 | 5.02 |
| 2022-06-24 | 32.85 (3.3%) | 2369 (424.98%) | 546 | 23.05 |
| 2022-06-17 | 31.8 (-1.4%) | 451 (162.43%) | 17 | 3.77 |
| 2022-06-10 | 32.25 (0.78%) | 172 (-63.56%) | 4 | 2.33 |
| 2022-06-02 | 32.0 (-0.93%) | 472 (46.75%) | 14 | 2.97 |
| 2022-05-27 | 32.3 (-0.15%) | 321 (41.95%) | 12 | 3.74 |
| 2022-05-20 | 32.35 (1.09%) | 226 (-85.6%) | 8 | 3.54 |
| 2022-05-13 | 32.0 (-5.04%) | 1573 (323.07%) | 41 | 2.61 |
| 2022-05-06 | 33.7 (-0.74%) | 372 (-41.92%) | 14 | 3.76 |
| 2022-04-29 | 33.95 (-2.58%) | 640 (-71.8%) | 27 | 4.22 |
| 2022-04-22 | 34.85 (1.9%) | 2271 (394.39%) | 519 | 22.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.2 (0.59%) | 459 (16.78%) | 6 | 1.31 |
| 2022-04-08 | 34.0 (-0.58%) | 393 (3.79%) | 3 | 0.76 |
| 2022-04-01 | 34.2 (0.15%) | 379 (-22.25%) | 5 | 1.32 |
| 2022-03-25 | 34.15 (0.15%) | 487 (29.13%) | 6 | 1.23 |
| 2022-03-18 | 34.1 (1.19%) | 377 (-40.56%) | 2 | 0.53 |
| 2022-03-11 | 33.7 (-0.59%) | 635 (94.0%) | 18 | 2.83 |
| 2022-03-04 | 33.9 (0.15%) | 327 (-21.5%) | 15 | 4.59 |
| 2022-02-25 | 33.85 (-0.44%) | 417 (-14.85%) | 18 | 4.32 |
| 2022-02-18 | 34.0 (0.44%) | 489 (-19.95%) | 10 | 2.04 |
| 2022-02-11 | 33.85 (1.5%) | 611 (138.21%) | 19 | 3.11 |
| 2022-01-26 | 33.35 (-1.04%) | 256 (-42.18%) | 23 | 8.98 |
| 2022-01-21 | 33.7 (-0.59%) | 444 (-24.12%) | 14 | 3.15 |
| 2022-01-14 | 33.9 (-0.88%) | 585 (4.51%) | 18 | 3.08 |
| 2022-01-07 | 34.2 (-2.43%) | 560 (-28.38%) | 51 | 9.11 |
