| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 31.45 (-0.32%) | 124 (25.18%) | 31 | 25.0 | 0.05% | 0.3% | 1.87% |
| 2026-07-08 | 31.55 (-0.16%) | 99 (-1.17%) | 44 | 44.44 | 0.04% | 0.31% | 2.06% |
| 2026-07-07 | 31.6 (-1.56%) | 100 (-39.91%) | 37 | 37.0 | 0.04% | 0.34% | 2.17% |
| 2026-07-06 | 32.1 (0.63%) | 167 (-6.19%) | 32 | 19.16 | 0.07% | 0.36% | 2.22% |
| 2026-07-03 | 31.9 (1.75%) | 178 (20.98%) | 60 | 33.71 | 0.08% | 0.31% | 2.3% |
| 2026-07-02 | 31.35 (0.8%) | 147 (-21.76%) | 36 | 24.49 | 0.06% | 0.3% | 2.3% |
| 2026-07-01 | 31.1 (0.48%) | 188 (48.45%) | 38 | 20.21 | 0.08% | 0.27% | 2.37% |
| 2026-06-30 | 30.95 (-0.16%) | 127 (111.68%) | 23 | 18.11 | 0.06% | 0.25% | 2.39% |
| 2026-06-29 | 31.0 (0.98%) | 60 (-59.77%) | 21 | 35.0 | 0.03% | 0.36% | 2.51% |
| 2026-06-26 | 30.7 (-1.44%) | 149 (88.79%) | 47 | 31.54 | 0.07% | 0.44% | 2.64% |
| 2026-06-25 | 31.15 (0.32%) | 79 (-50.84%) | 28 | 35.44 | 0.03% | 0.57% | 2.62% |
| 2026-06-24 | 31.05 (1.64%) | 160 (-55.85%) | 48 | 30.0 | 0.07% | 0.67% | 2.66% |
| 2026-06-23 | 30.55 (-1.93%) | 364 (42.03%) | 87 | 23.9 | 0.16% | 0.68% | 2.71% |
| 2026-06-22 | 31.15 (-3.11%) | 256 (-42.55%) | 43 | 16.8 | 0.11% | 0.65% | 2.71% |
| 2026-06-18 | 32.15 (1.26%) | 446 (46.76%) | 156 | 34.98 | 0.2% | 0.78% | 2.73% |
| 2026-06-17 | 31.75 (0.63%) | 304 (71.8%) | 61 | 20.07 | 0.13% | 0.71% | 2.57% |
| 2026-06-16 | 31.55 (-0.16%) | 176 (-41.54%) | 43 | 24.43 | 0.08% | 0.81% | 2.53% |
| 2026-06-15 | 31.6 (-0.47%) | 302 (-44.19%) | 80 | 26.49 | 0.13% | 0.89% | 2.52% |
| 2026-06-12 | 31.75 (2.42%) | 542 (90.26%) | 129 | 23.8 | 0.24% | 0.85% | 2.44% |
| 2026-06-11 | 31.0 (-0.48%) | 285 (-47.04%) | 99 | 34.74 | 0.13% | 0.77% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-10 | 31.15 (5.77%) | 538 (53.4%) | 145 | 26.95 | 0.24% | 0.72% | 2.21% |
| 2026-06-09 | 29.45 (1.55%) | 350 (60.14%) | 115 | 32.86 | 0.15% | 0.62% | 2.03% |
| 2026-06-08 | 29.0 (-2.36%) | 219 (-38.55%) | 81 | 36.99 | 0.1% | 0.57% | 1.97% |
| 2026-06-05 | 29.7 (2.59%) | 356 (118.52%) | 70 | 19.66 | 0.16% | 0.65% | 1.93% |
| 2026-06-04 | 28.95 (-0.86%) | 163 (-47.4%) | 30 | 18.4 | 0.07% | 0.64% | 1.85% |
| 2026-06-03 | 29.2 (2.64%) | 310 (29.58%) | 72 | 23.23 | 0.14% | 0.62% | 1.86% |
| 2026-06-02 | 28.45 (-0.18%) | 239 (-40.05%) | 46 | 19.25 | 0.11% | 0.56% | 2.01% |
| 2026-06-01 | 28.5 (-1.21%) | 399 (14.42%) | 79 | 19.8 | 0.18% | 0.58% | 2.09% |
| 2026-05-29 | 28.85 (0.0%) | 349 (246.86%) | 74 | 21.2 | 0.15% | 0.55% | 2.01% |
| 2026-05-28 | 28.85 (-0.69%) | 100 (-41.8%) | 21 | 21.0 | 0.04% | 0.53% | 1.95% |
| 2026-05-27 | 29.05 (0.17%) | 172 (-40.45%) | 37 | 21.51 | 0.08% | 0.53% | 1.98% |
| 2026-05-26 | 29.0 (0.52%) | 290 (-16.0%) | 34 | 11.72 | 0.13% | 0.55% | 1.98% |
| 2026-05-25 | 28.85 (-1.7%) | 345 (13.98%) | 52 | 15.07 | 0.15% | 0.49% | 2.07% |
| 2026-05-22 | 29.35 (-0.84%) | 303 (212.94%) | 50 | 16.5 | 0.13% | 0.39% | 2.04% |
| 2026-05-21 | 29.6 (0.0%) | 96 (-52.33%) | 20 | 20.83 | 0.04% | 0.32% | 2.2% |
| 2026-05-20 | 29.6 (0.51%) | 203 (25.62%) | 47 | 23.15 | 0.09% | 0.34% | 2.35% |
| 2026-05-19 | 29.45 (-0.17%) | 161 (40.38%) | 29 | 18.01 | 0.07% | 0.31% | 2.33% |
| 2026-05-18 | 29.5 (0.51%) | 115 (-24.08%) | 23 | 20.0 | 0.05% | 0.34% | 2.36% |
| 2026-05-15 | 29.35 (-0.51%) | 151 (3.89%) | 34 | 22.52 | 0.07% | 0.34% | 2.39% |
| 2026-05-14 | 29.5 (0.17%) | 146 (10.76%) | 42 | 28.77 | 0.06% | 0.36% | 2.38% |
| 2026-05-13 | 29.45 (0.0%) | 131 (-40.14%) | 27 | 20.61 | 0.06% | 0.37% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 29.45 (-0.51%) | 220 (68.16%) | 36 | 16.36 | 0.1% | 0.6% | 2.44% |
| 2026-05-11 | 29.6 (0.17%) | 131 (-27.36%) | 16 | 12.21 | 0.06% | 0.69% | 2.45% |
| 2026-05-08 | 29.55 (0.17%) | 180 (1.05%) | 31 | 17.22 | 0.08% | 0.72% | 2.47% |
| 2026-05-07 | 29.5 (0.85%) | 178 (-72.83%) | 32 | 17.98 | 0.08% | 0.74% | 2.47% |
| 2026-05-06 | 29.25 (-2.01%) | 657 (56.53%) | 69 | 10.5 | 0.29% | 0.74% | 2.51% |
| 2026-05-05 | 29.85 (-1.81%) | 419 (106.4%) | 26 | 6.21 | 0.18% | 0.53% | 2.25% |
| 2026-05-04 | 30.4 (0.0%) | 203 (-9.98%) | 32 | 15.76 | 0.09% | 0.55% | 2.09% |
| 2026-04-30 | 30.4 (-1.46%) | 225 (34.17%) | 18 | 8.0 | 0.1% | 0.59% | 2.05% |
| 2026-04-29 | 30.85 (0.16%) | 168 (-3.94%) | 54 | 32.14 | 0.07% | 0.78% | 2.01% |
| 2026-04-28 | 30.8 (0.49%) | 175 (-63.78%) | 25 | 14.29 | 0.08% | 0.9% | 1.99% |
| 2026-04-27 | 30.65 (-2.39%) | 483 (71.95%) | 48 | 9.94 | 0.21% | 0.9% | 1.96% |
| 2026-04-24 | 31.4 (-1.57%) | 281 (-57.97%) | 47 | 16.73 | 0.12% | 0.78% | 2.04% |
| 2026-04-23 | 31.9 (-1.09%) | 669 (57.9%) | 73 | 10.91 | 0.29% | 0.74% | 2.14% |
| 2026-04-22 | 32.25 (-1.38%) | 424 (143.12%) | 33 | 7.78 | 0.19% | 0.5% | 1.87% |
| 2026-04-21 | 32.7 (0.31%) | 174 (-21.24%) | 19 | 10.92 | 0.08% | 0.38% | 1.76% |
| 2026-04-20 | 32.6 (-0.31%) | 221 (17.82%) | 21 | 9.5 | 0.1% | 0.42% | 1.72% |
| 2026-04-17 | 32.7 (-1.21%) | 188 (47.91%) | 27 | 14.36 | 0.08% | 0.43% | 1.73% |
| 2026-04-16 | 33.1 (0.0%) | 127 (-12.96%) | 28 | 22.05 | 0.06% | 0.42% | 1.73% |
| 2026-04-15 | 33.1 (-0.15%) | 146 (-45.52%) | 36 | 24.66 | 0.06% | 0.44% | 1.74% |
| 2026-04-14 | 33.15 (0.45%) | 268 (10.58%) | 28 | 10.45 | 0.12% | 0.5% | 1.79% |
| 2026-04-13 | 33.0 (-0.75%) | 242 (35.82%) | 25 | 10.33 | 0.11% | 0.41% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 33.25 (-0.45%) | 178 (3.17%) | 13 | 7.3 | 0.08% | 0.33% | 1.79% |
| 2026-04-09 | 33.4 (-0.6%) | 173 (-38.02%) | 14 | 8.09 | 0.08% | 0.3% | 1.76% |
| 2026-04-08 | 33.6 (0.3%) | 279 (370.06%) | 23 | 8.24 | 0.12% | 0.29% | 1.75% |
| 2026-04-07 | 33.5 (-0.45%) | 59 (-11.42%) | 9 | 15.25 | 0.03% | 0.22% | 1.76% |
| 2026-04-02 | 33.65 (0.15%) | 67 (-30.96%) | 6 | 8.96 | 0.03% | 0.24% | 1.81% |
| 2026-04-01 | 33.6 (0.75%) | 97 (-34.92%) | 7 | 7.22 | 0.04% | 0.5% | 1.81% |
| 2026-03-31 | 33.35 (-1.48%) | 149 (19.21%) | 9 | 6.04 | 0.07% | 0.68% | 1.86% |
| 2026-03-30 | 33.85 (-1.46%) | 125 (23.91%) | 30 | 24.0 | 0.06% | 0.64% | 1.84% |
| 2026-03-27 | 34.35 (0.0%) | 101 (-84.88%) | 13 | 12.87 | 0.04% | 0.67% | 1.82% |
| 2026-03-26 | 34.35 (1.33%) | 668 (35.68%) | 101 | 15.12 | 0.29% | 0.66% | 1.83% |
| 2026-03-25 | 33.9 (2.73%) | 492 (634.98%) | 83 | 16.87 | 0.22% | 0.47% | 1.58% |
| 2026-03-24 | 33.0 (0.61%) | 67 (-63.7%) | 17 | 25.37 | 0.03% | 0.34% | 1.45% |
| 2026-03-23 | 32.8 (-1.35%) | 184 (119.31%) | 40 | 21.74 | 0.08% | 0.37% | 1.52% |
| 2026-03-20 | 33.25 (0.91%) | 84 (-64.52%) | 25 | 29.76 | 0.04% | 0.41% | 1.5% |
| 2026-03-19 | 32.95 (-0.9%) | 237 (22.04%) | 53 | 22.36 | 0.1% | 0.48% | 1.56% |
| 2026-03-18 | 33.25 (-0.75%) | 194 (47.14%) | 42 | 21.65 | 0.09% | 0.49% | 1.55% |
| 2026-03-17 | 33.5 (1.98%) | 132 (-51.85%) | 13 | 9.85 | 0.06% | 0.45% | 1.54% |
| 2026-03-16 | 32.85 (-0.76%) | 274 (9.16%) | 73 | 26.64 | 0.12% | 0.46% | 1.59% |
| 2026-03-13 | 33.1 (-1.78%) | 251 (-1.89%) | 45 | 17.93 | 0.11% | 0.47% | 1.53% |
| 2026-03-12 | 33.7 (0.45%) | 256 (148.47%) | 88 | 34.38 | 0.11% | 0.43% | 1.46% |
| 2026-03-11 | 33.55 (-0.45%) | 103 (-37.0%) | 28 | 27.18 | 0.05% | 0.36% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 33.7 (1.81%) | 163 (-44.79%) | 44 | 26.99 | 0.07% | 0.4% | 1.48% |
| 2026-03-09 | 33.1 (-2.79%) | 296 (84.07%) | 56 | 18.92 | 0.13% | 0.37% | 1.46% |
| 2026-03-06 | 34.05 (1.04%) | 161 (93.02%) | 46 | 28.57 | 0.07% | 0.28% | 1.42% |
| 2026-03-05 | 33.7 (1.2%) | 83 (-59.61%) | 21 | 25.3 | 0.04% | 0.26% | 1.4% |
| 2026-03-04 | 33.3 (-2.2%) | 206 (121.9%) | 57 | 27.67 | 0.09% | 0.27% | 1.41% |
| 2026-03-03 | 34.05 (0.15%) | 93 (5.76%) | 23 | 24.73 | 0.04% | 0.26% | 1.37% |
| 2026-03-02 | 34.0 (1.04%) | 88 (-31.85%) | 21 | 23.86 | 0.04% | 0.33% | 1.37% |
| 2026-02-26 | 33.65 (0.0%) | 129 (30.83%) | 18 | 13.95 | 0.06% | 0.35% | 1.39% |
| 2026-02-25 | 33.65 (0.0%) | 98 (-46.47%) | 7 | 7.14 | 0.04% | 0.38% | 1.45% |
| 2026-02-24 | 33.65 (0.75%) | 184 (-24.18%) | 49 | 26.63 | 0.08% | 0.44% | 1.65% |
| 2026-02-23 | 33.4 (0.0%) | 243 (85.82%) | 100 | 41.15 | 0.11% | 0.43% | 1.62% |
| 2026-02-11 | 33.4 (1.37%) | 130 (-39.43%) | 25 | 19.23 | 0.06% | 0.43% | 1.64% |
| 2026-02-10 | 32.95 (0.76%) | 216 (-0.7%) | 36 | 16.67 | 0.1% | 0.44% | 1.64% |
| 2026-02-09 | 32.7 (-1.36%) | 217 (23.42%) | 18 | 8.29 | 0.1% | 0.38% | 1.6% |
| 2026-02-06 | 33.15 (-0.6%) | 176 (-23.47%) | 35 | 19.89 | 0.08% | 0.41% | 1.59% |
| 2026-02-05 | 33.35 (0.0%) | 230 (53.5%) | 10 | 4.35 | 0.1% | 0.39% | 1.56% |
| 2026-02-04 | 33.35 (0.45%) | 150 (53.11%) | 18 | 12.0 | 0.07% | 0.33% | 1.52% |
| 2026-02-03 | 33.2 (0.3%) | 98 (-64.0%) | 22 | 22.45 | 0.04% | 0.36% | 1.5% |
| 2026-02-02 | 33.1 (-0.6%) | 272 (115.64%) | 62 | 22.79 | 0.12% | 0.37% | 1.5% |
| 2026-01-30 | 33.3 (-0.15%) | 126 (13.72%) | 12 | 9.52 | 0.06% | 0.3% | 1.44% |
| 2026-01-29 | 33.35 (-0.45%) | 111 (-49.31%) | 17 | 15.32 | 0.05% | 0.29% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 33.5 (0.0%) | 219 (105.73%) | 37 | 16.89 | 0.1% | 0.28% | 1.42% |
| 2026-01-27 | 33.5 (-0.89%) | 106 (-8.28%) | 23 | 21.7 | 0.05% | 0.25% | 1.37% |
| 2026-01-26 | 33.8 (1.05%) | 116 (12.58%) | 24 | 20.69 | 0.05% | 0.31% | 1.36% |
| 2026-01-23 | 33.45 (-0.45%) | 103 (19.35%) | 9 | 8.74 | 0.05% | 0.51% | 1.35% |
| 2026-01-22 | 33.6 (0.9%) | 86 (-40.57%) | 19 | 22.09 | 0.04% | 0.51% | 1.34% |
| 2026-01-21 | 33.3 (-1.62%) | 145 (-43.0%) | 27 | 18.62 | 0.06% | 0.6% | 1.34% |
| 2026-01-20 | 33.85 (1.65%) | 255 (-55.16%) | 31 | 12.16 | 0.11% | 0.6% | 1.3% |
| 2026-01-19 | 33.3 (-2.63%) | 568 (414.21%) | 35 | 6.16 | 0.25% | 0.54% | 1.24% |
| 2026-01-16 | 34.2 (0.0%) | 110 (-60.54%) | 19 | 17.27 | 0.05% | 0.38% | 1.07% |
| 2026-01-15 | 34.2 (-1.16%) | 280 (95.99%) | 26 | 9.29 | 0.12% | 0.37% | 1.07% |
| 2026-01-14 | 34.6 (0.0%) | 143 (20.93%) | 14 | 9.79 | 0.06% | 0.31% | 1.0% |
| 2026-01-13 | 34.6 (-0.14%) | 118 (-42.67%) | 2 | 1.69 | 0.05% | 0.29% | 0.96% |
| 2026-01-12 | 34.65 (-1.0%) | 206 (100.11%) | 15 | 7.28 | 0.09% | 0.28% | 0.97% |
| 2026-01-09 | 35.0 (0.0%) | 103 (-16.27%) | 8 | 7.77 | 0.05% | 0.25% | 0.96% |
| 2026-01-08 | 35.0 (0.0%) | 123 (6.72%) | 15 | 12.2 | 0.05% | 0.24% | 0.99% |
| 2026-01-07 | 35.0 (0.14%) | 115 (23.89%) | 22 | 19.13 | 0.05% | 0.24% | 1.01% |
| 2026-01-06 | 34.95 (0.58%) | 93 (-31.59%) | 7 | 7.53 | 0.04% | 0.23% | 1.09% |
| 2026-01-05 | 34.75 (-0.71%) | 136 (94.41%) | 9 | 6.62 | 0.06% | 0.23% | 1.08% |
| 2026-01-02 | 35.0 (-0.43%) | 70 (-43.68%) | 8 | 11.43 | 0.03% | 0.21% | 1.07% |
| 2025-12-31 | 35.15 (1.01%) | 124 (23.83%) | 10 | 8.06 | 0.05% | 0.22% | 1.06% |
| 2025-12-30 | 34.8 (-0.71%) | 100 (3.38%) | 16 | 16.0 | 0.04% | 0.2% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 35.05 (0.14%) | 97 (11.61%) | 7 | 7.22 | 0.04% | 0.18% | 1.09% |
| 2025-12-26 | 35.0 (0.0%) | 87 (4.82%) | 7 | 8.05 | 0.04% | 0.19% | 1.07% |
| 2025-12-24 | 35.0 (-0.28%) | 83 (3.56%) | 11 | 13.25 | 0.04% | 0.23% | 1.06% |
| 2025-12-23 | 35.1 (0.0%) | 80 (42.92%) | 6 | 7.5 | 0.04% | 0.24% | 1.08% |
| 2025-12-22 | 35.1 (0.14%) | 56 (-52.25%) | 7 | 12.5 | 0.02% | 0.26% | 1.14% |
| 2025-12-19 | 35.05 (0.14%) | 117 (-38.2%) | 12 | 10.26 | 0.05% | 0.26% | 1.17% |
| 2025-12-18 | 35.0 (0.29%) | 190 (82.36%) | 14 | 7.37 | 0.08% | 0.27% | 1.2% |
| 2025-12-17 | 34.9 (0.0%) | 104 (-13.38%) | 30 | 28.85 | 0.05% | 0.27% | 1.16% |
| 2025-12-16 | 34.9 (-0.29%) | 120 (96.56%) | 15 | 12.5 | 0.05% | 0.3% | 1.18% |
| 2025-12-15 | 35.0 (-0.14%) | 61 (-53.75%) | 16 | 26.23 | 0.03% | 0.31% | 1.16% |
| 2025-12-12 | 35.05 (-0.43%) | 132 (-32.65%) | 30 | 22.73 | 0.06% | 0.42% | 1.17% |
| 2025-12-11 | 35.2 (0.0%) | 196 (14.64%) | 23 | 11.73 | 0.09% | 0.39% | 1.15% |
| 2025-12-10 | 35.2 (-0.85%) | 171 (11.6%) | 21 | 12.28 | 0.08% | 0.35% | 1.14% |
| 2025-12-09 | 35.5 (0.0%) | 153 (-47.65%) | 13 | 8.5 | 0.07% | 0.31% | 1.09% |
| 2025-12-08 | 35.5 (-1.25%) | 293 (257.7%) | 9 | 3.07 | 0.13% | 0.31% | 1.06% |
| 2025-12-05 | 35.95 (-0.14%) | 82 (-18.07%) | 10 | 12.2 | 0.04% | 0.23% | 1.01% |
| 2025-12-04 | 36.0 (0.0%) | 100 (49.13%) | 11 | 11.0 | 0.04% | 0.22% | 0.99% |
| 2025-12-03 | 36.0 (-0.55%) | 67 (-58.83%) | 6 | 8.96 | 0.03% | 0.2% | 0.99% |
| 2025-12-02 | 36.2 (-0.28%) | 163 (40.5%) | 21 | 12.88 | 0.07% | 0.23% | 1.02% |
| 2025-12-01 | 36.3 (0.28%) | 116 (87.12%) | 17 | 14.66 | 0.05% | 0.26% | 1.0% |
| 2025-11-28 | 36.2 (0.56%) | 62 (26.27%) | 14 | 22.58 | 0.03% | 0.26% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 36.0 (0.0%) | 49 (-65.66%) | 15 | 30.61 | 0.02% | 0.31% | 0.98% |
| 2025-11-26 | 36.0 (0.0%) | 143 (-33.18%) | 22 | 15.38 | 0.06% | 0.33% | 1.01% |
| 2025-11-25 | 36.0 (0.28%) | 214 (75.41%) | 68 | 31.78 | 0.09% | 0.34% | 0.96% |
| 2025-11-24 | 35.9 (0.42%) | 122 (-33.59%) | 21 | 17.21 | 0.05% | 0.28% | 0.91% |
| 2025-11-21 | 35.75 (-0.28%) | 183 (94.63%) | 14 | 7.65 | 0.08% | 0.27% | 0.88% |
| 2025-11-20 | 35.85 (0.0%) | 94 (-40.75%) | 34 | 36.17 | 0.04% | 0.22% | 0.84% |
| 2025-11-19 | 35.85 (0.0%) | 159 (104.2%) | 54 | 33.96 | 0.07% | 0.26% | 0.81% |
| 2025-11-18 | 35.85 (-0.83%) | 78 (-11.64%) | 2 | 2.56 | 0.03% | 0.21% | 0.79% |
| 2025-11-17 | 36.15 (0.56%) | 88 (24.34%) | 22 | 25.0 | 0.04% | 0.21% | 0.8% |
| 2025-11-14 | 35.95 (-0.28%) | 71 (-62.3%) | 6 | 8.45 | 0.03% | 0.25% | 0.82% |
| 2025-11-13 | 36.05 (0.28%) | 188 (288.83%) | 16 | 8.51 | 0.08% | 0.24% | 0.87% |
| 2025-11-12 | 35.95 (-0.28%) | 48 (-37.9%) | 4 | 8.33 | 0.02% | 0.2% | 0.82% |
| 2025-11-11 | 36.05 (0.28%) | 78 (-55.86%) | 24 | 30.77 | 0.03% | 0.23% | 0.95% |
| 2025-11-10 | 35.95 (0.42%) | 176 (301.44%) | 30 | 17.05 | 0.08% | 0.25% | 1.03% |
| 2025-11-07 | 35.8 (0.0%) | 44 (-57.46%) | 6 | 13.64 | 0.02% | 0.19% | 1.01% |
| 2025-11-06 | 35.8 (0.56%) | 103 (-16.29%) | 6 | 5.83 | 0.05% | 0.22% | 1.15% |
| 2025-11-05 | 35.6 (-0.28%) | 123 (4.66%) | 16 | 13.01 | 0.05% | 0.22% | 1.2% |
| 2025-11-04 | 35.7 (-0.56%) | 118 (174.64%) | 20 | 16.95 | 0.05% | 0.18% | 1.17% |
| 2025-11-03 | 35.9 (-0.28%) | 43 (-59.88%) | 16 | 37.21 | 0.02% | 0.17% | 1.16% |
| 2025-10-31 | 36.0 (0.7%) | 107 (6.1%) | 7 | 6.54 | 0.05% | 0.17% | 1.17% |
| 2025-10-30 | 35.75 (-0.42%) | 101 (151.85%) | 7 | 6.93 | 0.04% | 0.17% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 35.9 (0.14%) | 40 (-56.65%) | 5 | 12.5 | 0.02% | 0.14% | 1.15% |
| 2025-10-28 | 35.85 (0.0%) | 92 (66.68%) | 18 | 19.57 | 0.04% | 0.17% | 1.16% |
| 2025-10-27 | 35.85 (0.28%) | 55 (-36.25%) | 11 | 20.0 | 0.02% | 0.17% | 1.15% |
| 2025-10-23 | 35.75 (0.28%) | 87 (122.71%) | 15 | 17.24 | 0.04% | 0.21% | 1.18% |
| 2025-10-22 | 35.65 (0.28%) | 39 (-62.18%) | 6 | 15.38 | 0.02% | 0.25% | 1.58% |
| 2025-10-21 | 35.55 (-0.42%) | 103 (-0.0%) | 21 | 20.39 | 0.05% | 0.27% | 1.58% |
| 2025-10-20 | 35.7 (-0.56%) | 103 (-25.88%) | 10 | 9.71 | 0.05% | 0.37% | 1.58% |
| 2025-10-17 | 35.9 (0.56%) | 139 (-25.39%) | 21 | 15.11 | 0.06% | 0.44% | 1.67% |
| 2025-10-16 | 35.7 (-0.42%) | 186 (153.16%) | 14 | 7.53 | 0.08% | 0.44% | 1.63% |
| 2025-10-15 | 35.85 (-0.14%) | 73 (-77.82%) | 5 | 6.85 | 0.03% | 0.51% | 1.57% |
| 2025-10-14 | 35.9 (-0.28%) | 332 (21.04%) | 35 | 10.54 | 0.15% | 0.57% | 1.61% |
| 2025-10-13 | 36.0 (-1.1%) | 275 (125.5%) | 37 | 13.45 | 0.12% | 0.46% | 1.53% |
| 2025-10-09 | 36.4 (0.14%) | 122 (-65.7%) | 21 | 17.21 | 0.05% | 0.38% | 1.73% |
| 2025-10-08 | 36.35 (-0.41%) | 355 (65.46%) | 89 | 25.07 | 0.16% | 0.35% | 1.77% |
| 2025-10-07 | 36.5 (0.27%) | 215 (221.83%) | 9 | 4.19 | 0.09% | 0.23% | 1.66% |
| 2025-10-03 | 36.4 (0.14%) | 66 (-29.87%) | 10 | 15.15 | 0.03% | 0.18% | 1.76% |
| 2025-10-02 | 36.35 (0.55%) | 95 (46.11%) | 12 | 12.63 | 0.04% | 0.17% | 1.78% |
| 2025-10-01 | 36.15 (0.0%) | 65 (-26.34%) | 9 | 13.85 | 0.03% | 0.16% | 1.81% |
| 2025-09-30 | 36.15 (-0.28%) | 88 (6.6%) | 19 | 21.59 | 0.04% | 0.18% | 1.81% |
| 2025-09-26 | 36.25 (-0.55%) | 83 (82.8%) | 22 | 26.51 | 0.04% | 0.58% | 1.8% |
| 2025-09-25 | 36.45 (0.0%) | 45 (-37.03%) | 5 | 11.11 | 0.02% | 0.57% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 36.45 (-0.27%) | 72 (-43.2%) | 27 | 37.5 | 0.03% | 0.59% | 2.3% |
| 2025-09-23 | 36.55 (0.0%) | 127 (-87.27%) | 33 | 25.98 | 0.06% | 0.69% | 2.51% |
| 2025-09-22 | 36.55 (0.83%) | 998 (1999.12%) | 25 | 2.51 | 0.44% | 0.66% | 2.58% |
| 2025-09-19 | 36.25 (-0.28%) | 47 (-52.69%) | 11 | 23.4 | 0.02% | 0.24% | 2.55% |
| 2025-09-18 | 36.35 (0.28%) | 100 (-66.86%) | 7 | 7.0 | 0.04% | 0.29% | 2.67% |
| 2025-09-17 | 36.25 (-0.14%) | 303 (413.94%) | 45 | 14.85 | 0.13% | 0.31% | 2.7% |
| 2025-09-16 | 36.3 (-0.14%) | 59 (28.26%) | 13 | 22.03 | 0.03% | 0.5% | 2.63% |
| 2025-09-15 | 36.35 (0.14%) | 46 (-69.42%) | 10 | 21.74 | 0.02% | 0.57% | 2.64% |
| 2025-09-12 | 36.3 (0.83%) | 150 (-3.67%) | 31 | 20.67 | 0.07% | 0.6% | 2.71% |
| 2025-09-11 | 36.0 (0.28%) | 156 (-78.76%) | 36 | 23.08 | 0.07% | 0.72% | 2.78% |
| 2025-09-10 | 35.9 (-0.55%) | 735 (256.73%) | 24 | 3.27 | 0.32% | 0.71% | 2.93% |
| 2025-09-09 | 36.1 (0.42%) | 206 (73.04%) | 8 | 3.88 | 0.09% | 0.46% | 2.68% |
| 2025-09-08 | 35.95 (0.0%) | 119 (-72.11%) | 28 | 23.53 | 0.05% | 0.39% | 2.64% |
| 2025-09-05 | 35.95 (-1.78%) | 427 (227.47%) | 71 | 16.63 | 0.19% | 0.37% | 2.71% |
| 2025-09-04 | 36.6 (1.81%) | 130 (-16.42%) | 12 | 9.23 | 0.06% | 0.25% | 2.59% |
| 2025-09-03 | 35.95 (-0.28%) | 156 (205.1%) | 54 | 34.62 | 0.07% | 0.68% | 2.62% |
| 2025-09-02 | 36.05 (0.0%) | 51 (-21.31%) | 3 | 5.88 | 0.02% | 0.85% | 2.6% |
| 2025-09-01 | 36.05 (0.0%) | 65 (-62.62%) | 10 | 15.38 | 0.03% | 0.95% | 2.66% |
| 2025-08-29 | 36.05 (0.7%) | 173 (-84.14%) | 7 | 4.05 | 0.08% | 1.34% | 2.78% |
| 2025-08-28 | 35.8 (-0.83%) | 1096 (99.32%) | 68 | 6.2 | 0.48% | 1.4% | 2.98% |
| 2025-08-27 | 36.1 (-1.1%) | 550 (96.93%) | 33 | 6.0 | 0.24% | 1.0% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 36.5 (-0.54%) | 279 (-70.3%) | 19 | 6.81 | 0.12% | 0.82% | 2.44% |
| 2025-08-25 | 36.7 (-2.78%) | 940 (194.71%) | 38 | 4.04 | 0.41% | 0.73% | 2.35% |
| 2025-08-22 | 37.75 (-0.4%) | 319 (85.35%) | 11 | 3.45 | 0.14% | 0.4% | 1.96% |
| 2025-08-21 | 37.9 (0.53%) | 172 (21.73%) | 23 | 13.37 | 0.08% | 0.4% | 1.86% |
| 2025-08-20 | 37.7 (-0.26%) | 141 (56.57%) | 7 | 4.96 | 0.06% | 0.54% | 1.83% |
| 2025-08-19 | 37.8 (-0.26%) | 90 (-52.04%) | 13 | 14.44 | 0.04% | 0.56% | 1.83% |
| 2025-08-18 | 37.9 (0.0%) | 188 (-40.62%) | 26 | 13.83 | 0.08% | 0.57% | 1.85% |
| 2025-08-15 | 37.9 (0.8%) | 317 (-35.61%) | 18 | 5.68 | 0.14% | 0.6% | 1.83% |
| 2025-08-14 | 37.6 (2.31%) | 492 (185.5%) | 45 | 9.15 | 0.22% | 0.53% | 1.76% |
| 2025-08-13 | 36.75 (0.0%) | 172 (40.97%) | 11 | 6.4 | 0.08% | 0.4% | 1.57% |
| 2025-08-12 | 36.75 (-0.54%) | 122 (-54.13%) | 15 | 12.3 | 0.05% | 0.38% | 1.54% |
| 2025-08-11 | 36.95 (-1.47%) | 266 (74.94%) | 24 | 9.02 | 0.12% | 0.4% | 1.61% |
| 2025-08-08 | 37.5 (0.13%) | 152 (-23.87%) | 32 | 21.05 | 0.07% | 0.44% | 1.55% |
| 2025-08-07 | 37.45 (-0.53%) | 200 (63.92%) | 44 | 22.0 | 0.09% | 0.65% | 1.52% |
| 2025-08-06 | 37.65 (0.27%) | 122 (-29.64%) | 6 | 4.92 | 0.05% | 0.69% | 1.51% |
| 2025-08-05 | 37.55 (0.13%) | 173 (-48.88%) | 24 | 13.87 | 0.08% | 0.69% | 1.48% |
| 2025-08-04 | 37.5 (-0.66%) | 339 (-46.64%) | 18 | 5.31 | 0.15% | 0.64% | 1.49% |
| 2025-08-01 | 37.75 (2.3%) | 636 (114.84%) | 42 | 6.6 | 0.28% | 0.52% | 1.39% |
| 2025-07-31 | 36.9 (0.82%) | 296 (159.93%) | 11 | 3.72 | 0.13% | 0.28% | 1.14% |
| 2025-07-30 | 36.6 (1.1%) | 114 (48.3%) | 11 | 9.65 | 0.05% | 0.2% | 1.07% |
| 2025-07-29 | 36.2 (0.14%) | 76 (38.93%) | 21 | 27.63 | 0.03% | 0.21% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 36.15 (0.56%) | 55 (-44.11%) | 5 | 9.09 | 0.02% | 0.24% | 1.15% |
| 2025-07-25 | 35.95 (0.14%) | 99 (-8.39%) | 19 | 19.19 | 0.04% | 0.28% | 1.23% |
| 2025-07-24 | 35.9 (0.14%) | 108 (-23.9%) | 9 | 8.33 | 0.05% | 0.3% | 1.23% |
| 2025-07-23 | 35.85 (0.99%) | 142 (4.2%) | 8 | 5.63 | 0.06% | 0.28% | 1.23% |
| 2025-07-22 | 35.5 (-0.14%) | 136 (-3.35%) | 17 | 12.5 | 0.06% | 0.26% | 1.2% |
| 2025-07-21 | 35.55 (-0.42%) | 141 (-11.49%) | 7 | 4.96 | 0.06% | 0.32% | 1.2% |
| 2025-07-18 | 35.7 (0.14%) | 159 (174.65%) | 6 | 3.77 | 0.07% | 0.32% | 1.22% |
| 2025-07-17 | 35.65 (-0.14%) | 58 (-44.32%) | 4 | 6.9 | 0.03% | 0.29% | 1.23% |
| 2025-07-16 | 35.7 (0.0%) | 104 (-60.72%) | 11 | 10.58 | 0.05% | 0.34% | 1.29% |
| 2025-07-15 | 35.7 (-0.14%) | 265 (104.0%) | 32 | 12.08 | 0.12% | 0.32% | 1.33% |
| 2025-07-14 | 35.75 (0.14%) | 130 (27.33%) | 33 | 25.38 | 0.06% | 0.29% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-09 | 31.45 (-1.41%) | 491 (-29.89%) | 144 | 29.33 |
| 2026-07-03 | 31.9 (3.91%) | 701 (-30.49%) | 178 | 25.39 |
| 2026-06-26 | 30.7 (-4.51%) | 1009 (-17.94%) | 253 | 25.07 |
| 2026-06-18 | 32.15 (1.26%) | 1229 (-36.46%) | 340 | 27.66 |
| 2026-06-12 | 31.75 (6.9%) | 1935 (31.79%) | 569 | 29.41 |
| 2026-06-05 | 29.7 (2.95%) | 1468 (16.72%) | 297 | 20.23 |
| 2026-05-29 | 28.85 (-1.7%) | 1258 (42.95%) | 218 | 17.33 |
| 2026-05-22 | 29.35 (0.0%) | 880 (12.68%) | 169 | 19.2 |
| 2026-05-15 | 29.35 (-0.68%) | 781 (-52.35%) | 155 | 19.85 |
| 2026-05-08 | 29.55 (-2.8%) | 1639 (55.59%) | 190 | 11.59 |
| 2026-04-30 | 30.4 (-3.18%) | 1053 (-40.52%) | 145 | 13.77 |
| 2026-04-24 | 31.4 (-3.98%) | 1771 (82.3%) | 193 | 10.9 |
| 2026-04-17 | 32.7 (-1.65%) | 971 (40.81%) | 144 | 14.83 |
| 2026-04-10 | 33.25 (-1.19%) | 690 (57.36%) | 59 | 8.55 |
| 2026-04-02 | 33.65 (-2.04%) | 438 (-71.02%) | 52 | 11.87 |
| 2026-03-27 | 34.35 (3.31%) | 1513 (64.1%) | 254 | 16.79 |
| 2026-03-20 | 33.25 (0.45%) | 922 (-13.86%) | 206 | 22.34 |
| 2026-03-13 | 33.1 (-2.79%) | 1070 (69.39%) | 261 | 24.39 |
| 2026-03-06 | 34.05 (1.19%) | 631 (-3.57%) | 168 | 26.62 |
| 2026-02-26 | 33.65 (0.75%) | 655 (16.1%) | 174 | 26.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 33.4 (0.75%) | 564 (-39.1%) | 79 | 14.01 |
| 2026-02-06 | 33.15 (-0.45%) | 926 (36.56%) | 147 | 15.87 |
| 2026-01-30 | 33.3 (-0.45%) | 678 (-41.41%) | 113 | 16.67 |
| 2026-01-23 | 33.45 (-2.19%) | 1158 (34.96%) | 121 | 10.45 |
| 2026-01-16 | 34.2 (-2.29%) | 858 (50.4%) | 76 | 8.86 |
| 2026-01-09 | 35.0 (0.0%) | 570 (715.3%) | 61 | 10.7 |
| 2026-01-02 | 35.0 (0.0%) | 70 (-77.14%) | 8 | 11.43 |
| 2025-12-26 | 35.0 (-0.14%) | 306 (-48.37%) | 31 | 10.13 |
| 2025-12-19 | 35.05 (0.0%) | 593 (-37.37%) | 87 | 14.67 |
| 2025-12-12 | 35.05 (-2.5%) | 947 (79.29%) | 96 | 10.14 |
| 2025-12-05 | 35.95 (-0.69%) | 528 (-10.49%) | 65 | 12.31 |
| 2025-11-28 | 36.2 (1.26%) | 590 (-2.25%) | 140 | 23.73 |
| 2025-11-21 | 35.75 (-0.56%) | 603 (7.32%) | 126 | 20.9 |
| 2025-11-14 | 35.95 (0.42%) | 562 (30.15%) | 80 | 14.23 |
| 2025-11-07 | 35.8 (-0.56%) | 432 (9.03%) | 64 | 14.81 |
| 2025-10-31 | 36.0 (0.7%) | 396 (19.04%) | 48 | 12.12 |
| 2025-10-23 | 35.75 (-0.42%) | 332 (-66.98%) | 52 | 15.66 |
| 2025-10-17 | 35.9 (-1.37%) | 1008 (45.58%) | 112 | 11.11 |
| 2025-10-09 | 36.4 (0.0%) | 692 (119.37%) | 119 | 17.2 |
| 2025-10-03 | 36.4 (0.41%) | 315 (-76.18%) | 50 | 15.87 |
| 2025-09-26 | 36.25 (0.0%) | 1325 (138.3%) | 112 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 36.25 (-0.14%) | 556 (-59.31%) | 86 | 15.47 |
| 2025-09-12 | 36.3 (0.97%) | 1367 (64.75%) | 127 | 9.29 |
| 2025-09-05 | 35.95 (-0.28%) | 829 (-72.71%) | 150 | 18.09 |
| 2025-08-29 | 36.05 (-4.5%) | 3040 (233.57%) | 165 | 5.43 |
| 2025-08-22 | 37.75 (-0.4%) | 911 (-33.54%) | 80 | 8.78 |
| 2025-08-15 | 37.9 (1.07%) | 1371 (38.75%) | 113 | 8.24 |
| 2025-08-08 | 37.5 (-0.66%) | 988 (-16.18%) | 124 | 12.55 |
| 2025-08-01 | 37.75 (5.01%) | 1179 (88.26%) | 90 | 7.63 |
| 2025-07-25 | 35.95 (0.7%) | 626 (-12.6%) | 60 | 9.58 |
| 2025-07-18 | 35.7 (0.0%) | 716 (13.46%) | 86 | 12.01 |
| 2025-07-11 | 35.7 (-0.7%) | 631 (-22.15%) | 90 | 14.26 |
| 2025-07-04 | 35.95 (-1.78%) | 811 (33.09%) | 78 | 9.62 |
| 2025-06-27 | 36.6 (0.27%) | 609 (-49.75%) | 139 | 22.82 |
| 2025-06-20 | 36.5 (0.83%) | 1213 (75.78%) | 165 | 13.6 |
| 2025-06-13 | 36.2 (0.14%) | 690 (5.48%) | 88 | 12.75 |
| 2025-06-06 | 36.15 (-1.63%) | 654 (-2.07%) | 64 | 9.79 |
| 2025-05-29 | 36.75 (-0.68%) | 668 (12.53%) | 49 | 7.34 |
| 2025-05-23 | 37.0 (-0.8%) | 593 (-58.43%) | 75 | 12.65 |
| 2025-05-16 | 37.3 (2.61%) | 1428 (11.33%) | 122 | 8.54 |
| 2025-05-09 | 36.35 (2.39%) | 1282 (169.24%) | 219 | 17.08 |
| 2025-05-02 | 35.5 (2.31%) | 476 (-19.01%) | 85 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 34.7 (1.31%) | 588 (-41.59%) | 104 | 17.69 |
| 2025-04-18 | 34.25 (1.78%) | 1007 (-62.92%) | 150 | 14.9 |
| 2025-04-11 | 33.65 (-9.42%) | 2716 (224.92%) | 511 | 18.81 |
| 2025-04-02 | 37.15 (-0.67%) | 836 (8.85%) | 103 | 12.32 |
| 2025-03-28 | 37.4 (-1.19%) | 768 (-53.23%) | 99 | 12.89 |
| 2025-03-21 | 37.85 (0.4%) | 1642 (-29.35%) | 247 | 15.04 |
| 2025-03-14 | 37.7 (3.29%) | 2324 (179.84%) | 272 | 11.7 |
| 2025-03-07 | 36.5 (0.83%) | 830 (54.7%) | 91 | 10.96 |
| 2025-02-27 | 36.2 (0.0%) | 536 (-71.43%) | 42 | 7.84 |
| 2025-02-21 | 36.2 (-4.99%) | 1879 (-33.35%) | 174 | 9.26 |
| 2025-02-14 | 38.1 (3.39%) | 2819 (-13.88%) | 363 | 12.88 |
| 2025-02-07 | 36.85 (3.37%) | 3274 (164.4%) | 450 | 13.74 |
| 2025-01-22 | 35.65 (-1.52%) | 1238 (-52.68%) | 150 | 12.12 |
| 2025-01-17 | 36.2 (10.37%) | 2616 (154.4%) | 339 | 12.96 |
| 2025-01-10 | 32.8 (-0.15%) | 1028 (92.41%) | 81 | 7.88 |
| 2025-01-03 | 32.85 (0.46%) | 534 (53.14%) | 50 | 9.36 |
| 2024-12-31 | 32.7 (-0.15%) | 349 (-26.46%) | 16 | 4.58 |
| 2024-12-27 | 32.75 (0.0%) | 474 (-66.03%) | 22 | 4.64 |
| 2024-12-20 | 32.75 (-0.3%) | 1397 (7.82%) | 172 | 12.31 |
| 2024-12-13 | 32.85 (-2.95%) | 1295 (9.06%) | 115 | 8.88 |
| 2024-12-06 | 33.85 (2.73%) | 1188 (-22.97%) | 107 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 32.95 (-0.75%) | 1542 (2.04%) | 141 | 9.14 |
| 2024-11-22 | 33.2 (-1.04%) | 1511 (-44.96%) | 146 | 9.66 |
| 2024-11-15 | 33.55 (-1.03%) | 2746 (11.32%) | 248 | 9.03 |
| 2024-11-08 | 33.9 (-1.17%) | 2467 (80.18%) | 253 | 10.26 |
| 2024-11-01 | 34.3 (0.44%) | 1369 (-31.68%) | 179 | 13.08 |
| 2024-10-25 | 34.15 (-2.98%) | 2004 (9.74%) | 188 | 9.38 |
| 2024-10-18 | 35.2 (-1.4%) | 1826 (28.1%) | 218 | 11.94 |
| 2024-10-11 | 35.7 (-2.59%) | 1425 (23.44%) | 105 | 7.37 |
| 2024-10-04 | 36.65 (-2.01%) | 1154 (-41.92%) | 157 | 13.6 |
| 2024-09-27 | 37.4 (0.0%) | 1988 (-32.23%) | 475 | 23.89 |
| 2024-09-20 | 37.4 (-3.36%) | 2934 (-3.17%) | 482 | 16.43 |
| 2024-09-13 | 38.7 (1.44%) | 3030 (1.13%) | 456 | 15.05 |
| 2024-09-06 | 38.15 (-3.17%) | 2996 (-19.85%) | 676 | 22.56 |
| 2024-08-30 | 39.4 (3.28%) | 3738 (-74.36%) | 798 | 21.35 |
| 2024-08-23 | 38.15 (-8.4%) | 14582 (-16.15%) | 2137 | 14.66 |
| 2024-08-16 | 41.65 (6.79%) | 17391 (185.19%) | 4881 | 28.07 |
| 2024-08-09 | 39.0 (6.27%) | 6098 (373.3%) | 855 | 14.02 |
| 2024-08-02 | 36.7 (0.82%) | 1288 (63.76%) | 194 | 15.06 |
| 2024-07-26 | 36.4 (-1.49%) | 786 (0.24%) | 58 | 7.38 |
| 2024-07-19 | 36.95 (-0.27%) | 784 (-22.89%) | 83 | 10.59 |
| 2024-07-12 | 37.05 (-0.27%) | 1017 (16.6%) | 88 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 37.15 (0.41%) | 873 (-60.18%) | 81 | 9.28 |
| 2024-06-28 | 37.0 (-3.01%) | 2192 (33.18%) | 286 | 13.05 |
| 2024-06-21 | 38.15 (-0.26%) | 1646 (37.94%) | 293 | 17.8 |
| 2024-06-14 | 38.25 (-2.42%) | 1193 (-47.79%) | 108 | 9.05 |
| 2024-06-07 | 39.2 (1.29%) | 2285 (13.25%) | 244 | 10.68 |
| 2024-05-31 | 38.7 (0.52%) | 2018 (-20.83%) | 245 | 12.14 |
| 2024-05-24 | 38.5 (-4.58%) | 2549 (-12.01%) | 325 | 12.75 |
| 2024-05-17 | 40.35 (2.8%) | 2897 (-55.78%) | 518 | 17.88 |
| 2024-05-10 | 39.25 (-6.55%) | 6551 (38.57%) | 1466 | 22.38 |
| 2024-05-03 | 42.0 (7.55%) | 4727 (47.52%) | 533 | 11.28 |
| 2024-04-26 | 39.05 (6.4%) | 3204 (30.91%) | 421 | 13.14 |
| 2024-04-19 | 36.7 (1.38%) | 2448 (70.63%) | 214 | 8.74 |
| 2024-04-12 | 36.2 (4.47%) | 1434 (462.69%) | 104 | 7.25 |
| 2024-04-03 | 34.65 (-0.14%) | 255 (-54.05%) | 8 | 3.14 |
| 2024-03-29 | 34.7 (0.29%) | 554 (-54.48%) | 45 | 8.12 |
| 2024-03-22 | 34.6 (-2.67%) | 1219 (131.12%) | 40 | 3.28 |
| 2024-03-15 | 35.55 (-0.28%) | 527 (-32.58%) | 35 | 6.64 |
| 2024-03-08 | 35.65 (-1.11%) | 782 (14.65%) | 49 | 6.27 |
| 2024-03-01 | 36.05 (-0.41%) | 682 (39.83%) | 29 | 4.25 |
| 2024-02-23 | 36.2 (0.14%) | 488 (113.89%) | 59 | 12.09 |
| 2024-02-16 | 36.15 (0.28%) | 228 (27.42%) | 25 | 10.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 36.05 (-0.55%) | 179 (-52.65%) | 4 | 2.23 |
| 2024-02-02 | 36.25 (-0.55%) | 378 (-5.49%) | 31 | 8.2 |
| 2024-01-26 | 36.45 (0.41%) | 400 (-62.58%) | 60 | 15.0 |
| 2024-01-19 | 36.3 (-1.36%) | 1069 (47.41%) | 72 | 6.74 |
| 2024-01-12 | 36.8 (-1.21%) | 725 (-21.83%) | 66 | 9.1 |
| 2024-01-05 | 37.25 (0.54%) | 928 (-55.09%) | 49 | 5.28 |
| 2023-12-29 | 37.05 (-1.46%) | 2066 (76.67%) | 80 | 3.87 |
| 2023-12-22 | 37.6 (-0.79%) | 1169 (-16.57%) | 64 | 5.47 |
| 2023-12-15 | 37.9 (-1.17%) | 1402 (-62.22%) | 168 | 11.98 |
| 2023-12-08 | 38.35 (-7.03%) | 3711 (-0.08%) | 637 | 17.17 |
| 2023-12-01 | 41.25 (7.56%) | 3714 (-3.59%) | 471 | 12.68 |
| 2023-11-24 | 38.35 (5.94%) | 3852 (604.73%) | 762 | 19.78 |
| 2023-11-17 | 36.2 (0.28%) | 546 (-47.72%) | 15 | 2.75 |
| 2023-11-10 | 36.1 (0.56%) | 1045 (83.98%) | 45 | 4.31 |
| 2023-11-03 | 35.9 (3.31%) | 568 (47.06%) | 45 | 7.92 |
| 2023-10-27 | 34.75 (-1.0%) | 386 (-6.07%) | 26 | 6.74 |
| 2023-10-20 | 35.1 (-0.71%) | 411 (211.39%) | 26 | 6.33 |
| 2023-10-13 | 35.35 (0.0%) | 132 (-60.34%) | 13 | 9.85 |
| 2023-10-06 | 35.35 (0.0%) | 333 (20.56%) | 18 | 5.41 |
| 2023-09-28 | 35.35 (-0.7%) | 276 (-44.71%) | 32 | 11.59 |
| 2023-09-22 | 35.6 (-0.97%) | 499 (19.06%) | 35 | 7.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 35.95 (1.84%) | 419 (-42.12%) | 23 | 5.49 |
| 2023-09-08 | 35.3 (2.02%) | 725 (109.41%) | 33 | 4.55 |
| 2023-09-01 | 34.6 (0.87%) | 346 (-32.92%) | 8 | 2.31 |
| 2023-08-25 | 34.3 (0.29%) | 516 (68.7%) | 20 | 3.88 |
| 2023-08-18 | 34.2 (-1.44%) | 306 (16.77%) | 12 | 3.92 |
| 2023-08-11 | 34.7 (0.0%) | 262 (-34.72%) | 8 | 3.05 |
| 2023-08-04 | 34.7 (-0.29%) | 401 (-63.68%) | 7 | 1.75 |
| 2023-07-28 | 34.8 (0.0%) | 1105 (117.82%) | 24 | 2.17 |
| 2023-07-21 | 34.8 (-0.43%) | 507 (0.61%) | 11 | 2.17 |
| 2023-07-14 | 34.95 (0.87%) | 504 (7.06%) | 9 | 1.79 |
| 2023-07-07 | 34.65 (-0.86%) | 471 (12.83%) | 28 | 5.94 |
| 2023-06-30 | 34.95 (0.0%) | 417 (-31.4%) | 15 | 3.6 |
| 2023-06-21 | 34.95 (0.29%) | 608 (22.08%) | 16 | 2.63 |
| 2023-06-16 | 34.85 (0.72%) | 498 (-5.13%) | 21 | 4.22 |
| 2023-06-09 | 34.6 (1.32%) | 525 (2.6%) | 24 | 4.57 |
| 2023-06-02 | 34.15 (-0.15%) | 512 (-2.02%) | 6 | 1.17 |
| 2023-05-26 | 34.2 (-0.29%) | 522 (-43.55%) | 20 | 3.83 |
| 2023-05-19 | 34.3 (2.24%) | 926 (23.25%) | 27 | 2.92 |
| 2023-05-12 | 33.55 (-1.32%) | 751 (48.13%) | 7 | 0.93 |
| 2023-05-05 | 34.0 (-0.87%) | 507 (-43.09%) | 5 | 0.99 |
| 2023-04-28 | 34.3 (0.29%) | 891 (-82.98%) | 63 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 34.2 (-8.43%) | 5237 (507.03%) | 394 | 7.52 |
| 2023-04-14 | 37.35 (-0.93%) | 862 (-18.03%) | 28 | 3.25 |
| 2023-04-07 | 37.7 (1.62%) | 1052 (60.47%) | 34 | 3.23 |
| 2023-03-31 | 37.1 (0.0%) | 655 (-40.44%) | 32 | 4.89 |
| 2023-03-24 | 37.1 (1.37%) | 1101 (-17.25%) | 59 | 5.36 |
| 2023-03-17 | 36.6 (-1.21%) | 1331 (-17.71%) | 54 | 4.06 |
| 2023-03-10 | 37.05 (1.23%) | 1617 (174.28%) | 81 | 5.01 |
| 2023-03-03 | 36.6 (1.24%) | 589 (-73.12%) | 36 | 6.11 |
| 2023-02-24 | 36.15 (5.39%) | 2193 (454.44%) | 229 | 10.44 |
| 2023-02-17 | 34.3 (-0.87%) | 395 (-40.06%) | 9 | 2.28 |
| 2023-02-10 | 34.6 (1.17%) | 660 (25.95%) | 32 | 4.85 |
| 2023-02-03 | 34.2 (1.79%) | 524 (161.76%) | 43 | 8.21 |
| 2023-01-17 | 33.6 (1.05%) | 200 (-62.16%) | 29 | 14.5 |
| 2023-01-13 | 33.25 (0.61%) | 529 (108.24%) | 20 | 3.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。