| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.2 (3.51%) | 171 (39.02%) | 49 | 28.65 | 0.5% | 1.56% | 4.97% |
| 2026-06-02 | 48.5 (-3.0%) | 123 (64.0%) | 26 | 21.14 | 0.36% | 1.25% | 4.71% |
| 2026-06-01 | 50.0 (0.0%) | 75 (31.58%) | 3 | 4.0 | 0.22% | 1.08% | 4.78% |
| 2026-05-29 | 50.0 (-1.77%) | 57 (-48.65%) | 2 | 3.51 | 0.17% | 1.11% | 5.02% |
| 2026-05-28 | 50.9 (1.19%) | 111 (68.18%) | 27 | 24.32 | 0.32% | 1.06% | 5.45% |
| 2026-05-27 | 50.3 (-2.14%) | 66 (6.45%) | 1 | 1.52 | 0.19% | 0.89% | 5.25% |
| 2026-05-26 | 51.4 (2.19%) | 62 (-28.74%) | 9 | 14.52 | 0.18% | 0.81% | 5.15% |
| 2026-05-25 | 50.3 (-3.08%) | 87 (128.95%) | 8 | 9.2 | 0.25% | 0.79% | 5.1% |
| 2026-05-22 | 51.9 (1.76%) | 38 (-30.91%) | 6 | 15.79 | 0.11% | 0.81% | 4.98% |
| 2026-05-21 | 51.0 (-0.78%) | 55 (48.65%) | 3 | 5.45 | 0.16% | 0.82% | 5.21% |
| 2026-05-20 | 51.4 (0.78%) | 37 (-35.09%) | 8 | 21.62 | 0.11% | 0.87% | 5.32% |
| 2026-05-19 | 51.0 (-2.3%) | 57 (-37.36%) | 2 | 3.51 | 0.17% | 1.05% | 5.46% |
| 2026-05-18 | 52.2 (3.16%) | 91 (106.82%) | 23 | 25.27 | 0.26% | 1.49% | 5.49% |
| 2026-05-15 | 50.6 (-0.59%) | 44 (-38.89%) | 12 | 27.27 | 0.13% | 1.46% | 5.38% |
| 2026-05-14 | 50.9 (-2.12%) | 72 (-26.53%) | 11 | 15.28 | 0.21% | 1.63% | 5.38% |
| 2026-05-13 | 52.0 (1.96%) | 98 (-52.88%) | 26 | 26.53 | 0.28% | 1.65% | 5.31% |
| 2026-05-12 | 51.0 (-5.03%) | 208 (150.6%) | 39 | 18.75 | 0.6% | 1.6% | 5.2% |
| 2026-05-11 | 53.7 (-0.74%) | 83 (-18.63%) | 7 | 8.43 | 0.24% | 1.42% | 5.05% |
| 2026-05-08 | 54.1 (-3.39%) | 102 (32.47%) | 23 | 22.55 | 0.3% | 1.64% | 4.91% |
| 2026-05-07 | 56.0 (1.45%) | 77 (-7.23%) | 22 | 28.57 | 0.22% | 1.94% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.2 (0.0%) | 83 (-43.15%) | 16 | 19.28 | 0.24% | 1.83% | 4.86% |
| 2026-05-05 | 55.2 (2.99%) | 146 (-7.01%) | 26 | 17.81 | 0.42% | 1.69% | 5.12% |
| 2026-05-04 | 53.6 (-2.55%) | 157 (-24.15%) | 11 | 7.01 | 0.46% | 1.4% | 4.77% |
| 2026-04-30 | 55.0 (-3.85%) | 207 (417.5%) | 13 | 6.28 | 0.6% | 1.08% | 4.41% |
| 2026-04-29 | 57.2 (-0.17%) | 40 (25.0%) | 1 | 2.5 | 0.12% | 0.81% | 3.97% |
| 2026-04-28 | 57.3 (0.7%) | 32 (-30.43%) | 6 | 18.75 | 0.09% | 0.97% | 3.96% |
| 2026-04-27 | 56.9 (-1.56%) | 46 (0.0%) | 3 | 6.52 | 0.13% | 1.12% | 3.91% |
| 2026-04-24 | 57.8 (-1.2%) | 46 (-60.68%) | 9 | 19.57 | 0.13% | 1.18% | 3.86% |
| 2026-04-23 | 58.5 (-2.82%) | 117 (27.17%) | 18 | 15.38 | 0.34% | 1.21% | 3.82% |
| 2026-04-22 | 60.2 (1.18%) | 92 (5.75%) | 6 | 6.52 | 0.27% | 0.99% | 3.67% |
| 2026-04-21 | 59.5 (-3.72%) | 87 (33.85%) | 10 | 11.49 | 0.25% | 0.87% | 3.5% |
| 2026-04-20 | 61.8 (4.22%) | 65 (18.18%) | 6 | 9.23 | 0.19% | 0.78% | 3.38% |
| 2026-04-17 | 59.3 (-1.17%) | 55 (27.91%) | 7 | 12.73 | 0.16% | 1.05% | 3.4% |
| 2026-04-16 | 60.0 (1.18%) | 43 (-12.24%) | 3 | 6.98 | 0.12% | 0.99% | 3.41% |
| 2026-04-15 | 59.3 (-0.17%) | 49 (-15.52%) | 7 | 14.29 | 0.14% | 0.98% | 3.45% |
| 2026-04-14 | 59.4 (1.89%) | 58 (-62.82%) | 8 | 13.79 | 0.17% | 1.19% | 3.39% |
| 2026-04-13 | 58.3 (-3.0%) | 156 (321.62%) | 19 | 12.18 | 0.45% | 1.53% | 3.31% |
| 2026-04-10 | 60.1 (-0.66%) | 37 (-5.13%) | 7 | 18.92 | 0.11% | 1.14% | 3.13% |
| 2026-04-09 | 60.5 (-1.94%) | 39 (-67.77%) | 6 | 15.38 | 0.11% | 1.14% | 4.03% |
| 2026-04-08 | 61.7 (3.18%) | 121 (-30.46%) | 21 | 17.36 | 0.35% | 1.18% | 4.05% |
| 2026-04-07 | 59.8 (-6.85%) | 174 (625.0%) | 24 | 13.79 | 0.5% | 0.94% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 64.2 (-0.93%) | 24 (-31.43%) | 0 | 0.0 | 0.07% | 0.48% | 3.53% |
| 2026-04-01 | 64.8 (1.41%) | 35 (-33.96%) | 8 | 22.86 | 0.1% | 0.49% | 3.6% |
| 2026-03-31 | 63.9 (-2.14%) | 53 (43.24%) | 6 | 11.32 | 0.15% | 0.48% | 3.98% |
| 2026-03-30 | 65.3 (-1.36%) | 37 (146.67%) | 2 | 5.41 | 0.11% | 0.51% | 4.14% |
| 2026-03-27 | 66.2 (-4.06%) | 15 (-50.0%) | 1 | 6.67 | 0.04% | 0.5% | 4.22% |
| 2026-03-26 | 69.0 (-0.72%) | 30 (-3.23%) | 1 | 3.33 | 0.09% | 0.6% | 4.43% |
| 2026-03-25 | 69.5 (1.46%) | 31 (-51.56%) | 1 | 3.23 | 0.09% | 0.72% | 4.57% |
| 2026-03-24 | 68.5 (-1.58%) | 64 (93.94%) | 5 | 7.81 | 0.19% | 0.8% | 4.68% |
| 2026-03-23 | 69.6 (-1.0%) | 33 (-31.25%) | 3 | 9.09 | 0.1% | 0.77% | 4.74% |
| 2026-03-20 | 70.3 (0.14%) | 48 (-33.33%) | 4 | 8.33 | 0.14% | 0.77% | 4.84% |
| 2026-03-19 | 70.2 (-2.5%) | 72 (22.03%) | 11 | 15.28 | 0.21% | 0.71% | 4.78% |
| 2026-03-18 | 72.0 (0.98%) | 59 (7.27%) | 10 | 16.95 | 0.17% | 0.77% | 4.66% |
| 2026-03-17 | 71.3 (-1.66%) | 55 (83.33%) | 6 | 10.91 | 0.16% | 1.61% | 4.73% |
| 2026-03-16 | 72.5 (1.4%) | 30 (7.14%) | 3 | 10.0 | 0.09% | 1.59% | 4.76% |
| 2026-03-13 | 71.5 (-0.28%) | 28 (-70.21%) | 3 | 10.71 | 0.08% | 1.73% | 4.76% |
| 2026-03-12 | 71.7 (2.72%) | 94 (-72.99%) | 17 | 18.09 | 0.27% | 1.75% | 4.93% |
| 2026-03-11 | 69.8 (-3.72%) | 348 (640.43%) | 93 | 26.72 | 1.01% | 1.61% | 4.94% |
| 2026-03-10 | 72.5 (0.69%) | 47 (-41.25%) | 7 | 14.89 | 0.14% | 1.09% | 4.3% |
| 2026-03-09 | 72.0 (-2.04%) | 80 (128.57%) | 16 | 20.0 | 0.23% | 1.27% | 4.53% |
| 2026-03-06 | 73.5 (0.0%) | 35 (-25.53%) | 7 | 20.0 | 0.1% | 1.22% | 4.47% |
| 2026-03-05 | 73.5 (1.38%) | 47 (-72.02%) | 8 | 17.02 | 0.14% | 1.37% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 72.5 (-4.61%) | 168 (54.13%) | 45 | 26.79 | 0.49% | 1.47% | 4.79% |
| 2026-03-03 | 76.0 (-1.43%) | 109 (75.81%) | 27 | 24.77 | 0.32% | 1.18% | 4.39% |
| 2026-03-02 | 77.1 (-2.65%) | 62 (-29.55%) | 3 | 4.84 | 0.18% | 1.11% | 4.23% |
| 2026-02-26 | 79.2 (2.06%) | 88 (10.0%) | 10 | 11.36 | 0.26% | 1.12% | 4.28% |
| 2026-02-25 | 77.6 (-1.27%) | 80 (19.4%) | 4 | 5.0 | 0.23% | 0.94% | 4.5% |
| 2026-02-24 | 78.6 (1.29%) | 67 (-22.09%) | 17 | 25.37 | 0.19% | 0.8% | 4.39% |
| 2026-02-23 | 77.6 (0.91%) | 86 (30.3%) | 23 | 26.74 | 0.25% | 0.85% | 4.4% |
| 2026-02-11 | 76.9 (2.12%) | 66 (144.44%) | 15 | 22.73 | 0.19% | 0.79% | 4.28% |
| 2026-02-10 | 75.3 (-0.79%) | 27 (-10.0%) | 1 | 3.7 | 0.08% | 0.69% | 4.2% |
| 2026-02-09 | 75.9 (0.4%) | 30 (-64.71%) | 7 | 23.33 | 0.09% | 0.86% | 4.37% |
| 2026-02-06 | 75.6 (-2.95%) | 85 (28.79%) | 26 | 30.59 | 0.25% | 1.06% | 4.97% |
| 2026-02-05 | 77.9 (-1.89%) | 66 (127.59%) | 9 | 13.64 | 0.19% | 1.18% | 5.12% |
| 2026-02-04 | 79.4 (-0.13%) | 29 (-67.05%) | 4 | 13.79 | 0.08% | 1.35% | 5.03% |
| 2026-02-03 | 79.5 (0.0%) | 88 (-9.28%) | 28 | 31.82 | 0.26% | 1.44% | 5.28% |
| 2026-02-02 | 79.5 (-2.57%) | 97 (-23.62%) | 37 | 38.14 | 0.28% | 1.48% | 5.26% |
| 2026-01-30 | 81.6 (-2.16%) | 127 (1.6%) | 24 | 18.9 | 0.37% | 1.47% | 5.45% |
| 2026-01-29 | 83.4 (-2.34%) | 125 (108.33%) | 17 | 13.6 | 0.36% | 1.19% | 5.33% |
| 2026-01-28 | 85.4 (-2.06%) | 60 (-41.75%) | 6 | 10.0 | 0.17% | 0.97% | 5.22% |
| 2026-01-27 | 87.2 (-1.02%) | 103 (13.19%) | 23 | 22.33 | 0.3% | 1.03% | 5.51% |
| 2026-01-26 | 88.1 (2.44%) | 91 (203.33%) | 12 | 13.19 | 0.26% | 1.2% | 5.37% |
| 2026-01-23 | 86.0 (-0.35%) | 30 (-41.18%) | 7 | 23.33 | 0.09% | 1.06% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 86.3 (1.29%) | 51 (-35.44%) | 9 | 17.65 | 0.15% | 1.18% | 5.42% |
| 2026-01-21 | 85.2 (-2.41%) | 79 (-51.83%) | 13 | 16.46 | 0.23% | 1.17% | 5.5% |
| 2026-01-20 | 87.3 (3.44%) | 164 (281.4%) | 46 | 28.05 | 0.48% | 1.05% | 5.52% |
| 2026-01-19 | 84.4 (-0.24%) | 43 (-39.44%) | 2 | 4.65 | 0.12% | 0.82% | 5.39% |
| 2026-01-16 | 84.6 (-0.7%) | 71 (57.78%) | 9 | 12.68 | 0.21% | 1.38% | 5.5% |
| 2026-01-15 | 85.2 (-1.16%) | 45 (18.42%) | 4 | 8.89 | 0.13% | 1.57% | 5.46% |
| 2026-01-14 | 86.2 (0.47%) | 38 (-55.29%) | 4 | 10.53 | 0.11% | 1.55% | 5.72% |
| 2026-01-13 | 85.8 (-2.05%) | 85 (-63.98%) | 26 | 30.59 | 0.25% | 1.77% | N/A |
| 2026-01-12 | 87.6 (4.04%) | 236 (71.01%) | 116 | 49.15 | 0.68% | 1.76% | N/A |
| 2026-01-09 | 84.2 (0.0%) | 138 (272.97%) | 36 | 26.09 | 0.4% | 1.54% | N/A |
| 2026-01-08 | 84.2 (0.84%) | 37 (-67.26%) | 4 | 10.81 | 0.11% | 1.39% | N/A |
| 2026-01-07 | 83.5 (-0.6%) | 113 (36.14%) | 18 | 15.93 | 0.33% | 1.53% | N/A |
| 2026-01-06 | 84.0 (0.0%) | 83 (-48.12%) | 10 | 12.05 | 0.24% | 1.68% | N/A |
| 2026-01-05 | 84.0 (-2.67%) | 160 (81.82%) | 37 | 23.12 | 0.46% | 1.59% | N/A |
| 2026-01-02 | 86.3 (1.53%) | 88 (3.53%) | 18 | 20.45 | 0.26% | 1.37% | N/A |
| 2025-12-31 | 85.0 (-0.7%) | 85 (-47.53%) | 19 | 22.35 | 0.25% | 1.27% | N/A |
| 2025-12-30 | 85.6 (-1.95%) | 162 (200.0%) | 49 | 30.25 | 0.47% | 1.26% | N/A |
| 2025-12-29 | 87.3 (0.11%) | 54 (-36.47%) | 7 | 12.96 | 0.16% | 1.03% | N/A |
| 2025-12-26 | 87.2 (-1.58%) | 85 (60.38%) | 10 | 11.76 | 0.25% | 1.22% | N/A |
| 2025-12-24 | 88.6 (-1.34%) | 53 (-33.75%) | 7 | 13.21 | 0.15% | 1.21% | N/A |
| 2025-12-23 | 89.8 (-0.33%) | 80 (-4.76%) | 19 | 23.75 | 0.23% | 1.23% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.1 (0.78%) | 84 (-30.0%) | 13 | 15.48 | 0.24% | 1.38% | N/A |
| 2025-12-19 | 89.4 (1.82%) | 120 (46.34%) | 40 | 33.33 | 0.35% | N/A | N/A |
| 2025-12-18 | 87.8 (-0.79%) | 82 (43.86%) | 30 | 36.59 | 0.24% | N/A | N/A |
| 2025-12-17 | 88.5 (0.23%) | 57 (-57.46%) | 13 | 22.81 | 0.17% | N/A | N/A |
| 2025-12-16 | 88.3 | 134 (N/A) | 0 | 0 | 0.39% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.2 (0.4%) | 369 (-3.66%) | 78 | 21.14 |
| 2026-05-29 | 50.0 (-3.66%) | 383 (37.77%) | 47 | 12.27 |
| 2026-05-22 | 51.9 (2.57%) | 278 (-44.95%) | 42 | 15.11 |
| 2026-05-15 | 50.6 (-6.47%) | 505 (-10.62%) | 95 | 18.81 |
| 2026-05-08 | 54.1 (-1.64%) | 565 (73.85%) | 98 | 17.35 |
| 2026-04-30 | 55.0 (-4.84%) | 325 (-20.15%) | 23 | 7.08 |
| 2026-04-24 | 57.8 (-2.53%) | 407 (12.74%) | 49 | 12.04 |
| 2026-04-17 | 59.3 (-1.33%) | 361 (-2.7%) | 44 | 12.19 |
| 2026-04-10 | 60.1 (-6.39%) | 371 (148.99%) | 58 | 15.63 |
| 2026-04-02 | 64.2 (-3.02%) | 149 (-13.87%) | 16 | 10.74 |
| 2026-03-27 | 66.2 (-5.83%) | 173 (-34.47%) | 11 | 6.36 |
| 2026-03-20 | 70.3 (-1.68%) | 264 (-55.78%) | 34 | 12.88 |
| 2026-03-13 | 71.5 (-2.72%) | 597 (41.81%) | 136 | 22.78 |
| 2026-03-06 | 73.5 (-7.2%) | 421 (31.15%) | 90 | 21.38 |
| 2026-02-26 | 79.2 (2.99%) | 321 (160.98%) | 54 | 16.82 |
| 2026-02-11 | 76.9 (1.72%) | 123 (-66.3%) | 23 | 18.7 |
| 2026-02-06 | 75.6 (-7.35%) | 365 (-27.87%) | 104 | 28.49 |
| 2026-01-30 | 81.6 (-5.12%) | 506 (37.87%) | 82 | 16.21 |
| 2026-01-23 | 86.0 (1.65%) | 367 (-22.74%) | 77 | 20.98 |
| 2026-01-16 | 84.6 (0.48%) | 475 (-10.55%) | 159 | 33.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 84.2 (-2.43%) | 531 (503.41%) | 105 | 19.77 |
| 2026-01-02 | 86.3 (-1.03%) | 88 (-70.86%) | 18 | 20.45 |
| 2025-12-26 | 87.2 (-2.46%) | 302 (-23.16%) | 49 | 16.23 |
| 2025-12-19 | 89.4 (5.18%) | 393 (30.56%) | 83 | 21.12 |
| 2025-12-31 | 85.0 | 301 (N/A) | 75 | 24.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。