| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.35 (-2.94%) | 430 (8.01%) | 60 | 13.95 | N/A | N/A | N/A |
| 2025-07-03 | 32.3 (1.41%) | 398 (3.49%) | 113 | 28.39 | N/A | N/A | N/A |
| 2025-07-02 | 31.85 (-1.39%) | 385 (-11.96%) | 68 | 17.66 | N/A | N/A | N/A |
| 2025-07-01 | 32.3 (-1.22%) | 437 (-53.74%) | 163 | 37.3 | N/A | N/A | N/A |
| 2025-06-30 | 32.7 (0.31%) | 945 (-30.96%) | 372 | 39.37 | N/A | N/A | N/A |
| 2025-06-27 | 32.6 (-9.44%) | 1369 (-28.58%) | 406 | 29.66 | N/A | N/A | N/A |
| 2025-06-26 | 36.0 (-8.4%) | 1918 (-54.79%) | 576 | 30.03 | N/A | N/A | N/A |
| 2025-06-25 | 39.3 (9.62%) | 4242 (3046.52%) | 1304 | 30.74 | N/A | N/A | N/A |
| 2025-06-24 | 35.85 (9.97%) | 134 (-48.32%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-06-23 | 32.6 | 260 (-97.81%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-04-02 | 29.65 (-3.42%) | 11923 (1481.47%) | 0 | 0 | 5.19% | 6.43% | 18.55% |
| 2025-04-01 | 30.7 (-9.97%) | 753 (-12.84%) | 72 | 9.56 | 0.33% | 1.42% | 13.97% |
| 2025-03-31 | 34.1 (-4.48%) | 864 (-5.56%) | 238 | 27.55 | 0.38% | 1.42% | 13.98% |
| 2025-03-28 | 35.7 (-2.72%) | 915 (201.3%) | 251 | 27.43 | 0.4% | 1.51% | 13.81% |
| 2025-03-27 | 36.7 (-0.94%) | 303 (-28.0%) | 101 | 33.33 | 0.13% | 1.57% | 13.95% |
| 2025-03-26 | 37.05 (0.82%) | 422 (-43.57%) | 212 | 50.24 | 0.18% | 2.66% | 14.05% |
| 2025-03-25 | 36.75 (-1.47%) | 748 (-29.9%) | 209 | 27.94 | 0.33% | 4.08% | 14.12% |
| 2025-03-24 | 37.3 (-3.24%) | 1067 (-0.62%) | 296 | 27.74 | 0.46% | 4.22% | 14.06% |
| 2025-03-21 | 38.55 (2.39%) | 1073 (-61.62%) | 428 | 39.89 | 0.47% | 5.05% | 14.17% |
| 2025-03-20 | 37.65 (1.62%) | 2797 (-24.1%) | 839 | 30.0 | 1.22% | 6.59% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-19 | 37.05 (-4.26%) | 3686 (248.62%) | 1171 | 31.77 | 1.61% | 7.5% | 14.46% |
| 2025-03-18 | 38.7 (0.13%) | 1057 (-64.5%) | 342 | 32.36 | 0.46% | 6.9% | 14.64% |
| 2025-03-17 | 38.65 (0.0%) | 2979 (-35.49%) | 1328 | 44.58 | 1.3% | 6.64% | 14.88% |
| 2025-03-14 | 38.65 (0.0%) | 4618 (-5.49%) | 2205 | 47.75 | 2.01% | 5.48% | 13.77% |
| 2025-03-13 | 38.65 (-5.5%) | 4886 (112.04%) | 2016 | 41.26 | 2.13% | 3.7% | 12.04% |
| 2025-03-12 | 40.9 (-9.91%) | 2304 (400.41%) | 416 | 18.06 | 1.0% | 1.95% | 10.25% |
| 2025-03-11 | 45.4 (1.23%) | 460 (49.79%) | 270 | 58.7 | 0.2% | 1.57% | 9.62% |
| 2025-03-10 | 44.85 (1.93%) | 307 (-43.42%) | 85 | 27.69 | 0.13% | 1.71% | 9.67% |
| 2025-03-07 | 44.0 (-0.79%) | 543 (-37.35%) | 238 | 43.83 | 0.24% | 1.77% | 9.68% |
| 2025-03-06 | 44.35 (2.19%) | 867 (-39.07%) | 444 | 51.21 | 0.38% | 2.08% | 9.79% |
| 2025-03-05 | 43.4 (-3.77%) | 1423 (82.44%) | 478 | 33.59 | 0.62% | 1.93% | 9.82% |
| 2025-03-04 | 45.1 (-0.77%) | 780 (71.65%) | 352 | 45.13 | 0.34% | 1.57% | 9.55% |
| 2025-03-03 | 45.45 (-0.44%) | 454 (-63.77%) | 159 | 35.02 | 0.2% | 1.49% | 9.59% |
| 2025-02-27 | 45.65 (-4.1%) | 1254 (139.92%) | 341 | 27.19 | 0.55% | 1.87% | 11.84% |
| 2025-02-26 | 47.6 (-1.14%) | 522 (-12.16%) | 129 | 24.71 | 0.23% | 2.85% | 12.5% |
| 2025-02-25 | 48.15 (-2.23%) | 595 (0.38%) | 118 | 19.83 | 0.26% | 3.07% | 13.04% |
| 2025-02-24 | 49.25 (-1.5%) | 593 (-55.25%) | 177 | 29.85 | 0.26% | 4.6% | 13.17% |
| 2025-02-21 | 50.0 (2.15%) | 1325 (-62.09%) | 678 | 51.17 | 0.58% | 5.04% | 13.73% |
| 2025-02-20 | 48.95 (-4.58%) | 3496 (236.34%) | 1849 | 52.89 | 1.52% | 4.65% | 14.39% |
| 2025-02-19 | 51.3 (1.38%) | 1039 (-74.63%) | 465 | 44.75 | 0.45% | 3.41% | 13.95% |
| 2025-02-18 | 50.6 (1.2%) | 4097 (155.46%) | 1965 | 47.96 | 1.78% | 3.3% | 14.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-17 | 50.0 (3.63%) | 1604 (262.87%) | 794 | 49.5 | 0.7% | 1.88% | 13.87% |
| 2025-02-14 | 48.25 (-0.41%) | 442 (-31.82%) | 167 | 37.78 | 0.19% | 1.43% | 13.93% |
| 2025-02-13 | 48.45 (2.54%) | 648 (-17.02%) | 173 | 26.7 | 0.28% | 1.39% | 14.04% |
| 2025-02-12 | 47.25 (-0.53%) | 781 (-7.14%) | 304 | 38.92 | 0.34% | 1.45% | 14.53% |
| 2025-02-11 | 47.5 (-1.35%) | 841 (46.92%) | 383 | 45.54 | 0.37% | 1.52% | 15.27% |
| 2025-02-10 | 48.15 (0.73%) | 572 (68.71%) | 202 | 35.31 | 0.25% | 1.5% | 17.29% |
| 2025-02-07 | 47.8 (0.1%) | 339 (-57.75%) | 127 | 37.46 | 0.15% | 1.63% | 18.27% |
| 2025-02-06 | 47.75 (-0.62%) | 803 (-14.11%) | 315 | 39.23 | 0.35% | 3.93% | 19.04% |
| 2025-02-05 | 48.05 (1.59%) | 935 (18.02%) | 416 | 44.49 | 0.41% | 4.79% | 20.95% |
| 2025-02-04 | 47.3 (0.32%) | 792 (-9.8%) | 376 | 47.47 | 0.35% | 5.15% | 20.8% |
| 2025-02-03 | 47.15 (2.5%) | 878 (-84.37%) | 397 | 45.22 | 0.38% | 5.19% | 20.79% |
| 2025-01-22 | 46.0 (0.55%) | 5623 (103.7%) | 698 | 12.41 | 2.45% | 5.63% | 20.82% |
| 2025-01-21 | 45.75 (-7.11%) | 2760 (55.89%) | 1145 | 41.49 | 1.2% | 4.42% | 20.13% |
| 2025-01-20 | 49.25 (8.24%) | 1770 (100.34%) | 795 | 44.92 | 0.77% | 4.29% | 20.85% |
| 2025-01-17 | 45.5 (-2.15%) | 883 (-53.38%) | 377 | 42.7 | 0.39% | 4.41% | 20.67% |
| 2025-01-16 | 46.5 (-2.21%) | 1896 (-33.13%) | 973 | 51.32 | 0.83% | 5.3% | 22.16% |
| 2025-01-15 | 47.55 (-1.76%) | 2835 (14.69%) | 1581 | 55.77 | 1.23% | 5.23% | 21.4% |
| 2025-01-14 | 48.4 (8.04%) | 2472 (21.62%) | 1373 | 55.54 | 1.08% | 4.3% | 20.25% |
| 2025-01-13 | 44.8 (-4.27%) | 2032 (-30.52%) | 957 | 47.1 | 0.89% | 4.0% | 19.26% |
| 2025-01-10 | 46.8 (8.84%) | 2925 (67.77%) | 1378 | 47.11 | 1.27% | 4.19% | 18.53% |
| 2025-01-09 | 43.0 (3.12%) | 1743 (148.07%) | 730 | 41.88 | 0.76% | 5.3% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-08 | 41.7 (0.97%) | 702 (-60.38%) | 316 | 45.01 | 0.31% | 5.78% | 16.8% |
| 2025-01-07 | 41.3 (-4.51%) | 1774 (-28.16%) | 840 | 47.35 | 0.77% | 6.39% | 16.64% |
| 2025-01-06 | 43.25 (9.49%) | 2470 (-54.86%) | 1029 | 41.66 | 1.08% | 7.87% | 15.93% |
| 2025-01-03 | 39.5 (-5.73%) | 5472 (92.59%) | 2387 | 43.62 | 2.38% | 7.06% | 14.96% |
| 2025-01-02 | 41.9 (2.32%) | 2841 (34.99%) | 1436 | 50.55 | 1.24% | 5.0% | 12.58% |
| 2024-12-31 | 40.95 (-10.0%) | 2104 (-59.33%) | 211 | 10.03 | 0.92% | 4.18% | 11.36% |
| 2024-12-30 | 45.5 (2.02%) | 5174 (755.11%) | 96 | 1.86 | 2.25% | 5.02% | 10.46% |
| 2024-12-27 | 44.6 (-3.57%) | 605 (-20.78%) | 183 | 30.25 | 0.26% | 4.69% | 8.21% |
| 2024-12-26 | 46.25 (1.31%) | 763 (-19.92%) | 360 | 47.18 | 0.33% | 5.02% | 8.03% |
| 2024-12-25 | 45.65 (2.24%) | 954 (-76.35%) | 551 | 57.76 | 0.42% | 6.56% | 7.71% |
| 2024-12-24 | 44.65 (-1.65%) | 4033 (-8.56%) | 2495 | 61.86 | 1.76% | 6.22% | 7.33% |
| 2024-12-23 | 45.4 (-9.92%) | 4411 (221.94%) | 1825 | 41.37 | 1.92% | 4.53% | 5.67% |
| 2024-12-20 | 50.4 (-9.84%) | 1370 (-68.05%) | 374 | 27.3 | 0.6% | 2.7% | 3.78% |
| 2024-12-19 | 55.9 (-6.83%) | 4287 (2461.3%) | 99 | 2.31 | 1.87% | 2.26% | 3.23% |
| 2024-12-18 | 60.0 (-2.28%) | 167 (-4.33%) | 39 | 23.35 | 0.07% | 0.65% | 1.4% |
| 2024-12-17 | 61.4 (2.16%) | 174 (-11.94%) | 31 | 17.82 | 0.08% | 0.63% | 1.35% |
| 2024-12-16 | 60.1 (-0.99%) | 198 (-44.59%) | 38 | 19.19 | 0.09% | 0.69% | 1.32% |
| 2024-12-13 | 60.7 (-2.72%) | 358 (-39.32%) | 120 | 33.52 | 0.16% | 0.67% | 1.3% |
| 2024-12-12 | 62.4 (-6.87%) | 591 (420.88%) | 111 | 18.78 | 0.26% | 0.62% | 1.17% |
| 2024-12-11 | 67.0 (-3.04%) | 113 (-65.8%) | 32 | 28.32 | 0.05% | 0.37% | 0.95% |
| 2024-12-10 | 69.1 (-9.91%) | 331 (121.34%) | 47 | 14.2 | 0.14% | 0.33% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-09 | 76.7 (-1.67%) | 149 (-37.19%) | 4 | 2.68 | 0.07% | 0.21% | 0.81% |
| 2024-12-06 | 78.0 (-0.38%) | 238 (995.13%) | 0 | 0.0 | 0.1% | 0.15% | 0.78% |
| 2024-12-05 | 78.3 | 21 (N/A) | 3 | 14.29 | 0.01% | 0.13% | 0.68% |
| 2024-12-04 | None | 0 (-99.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-03 | 80.0 (0.76%) | 22 (-45.09%) | 5 | 22.73 | 0.01% | 0.13% | 0.67% |
| 2024-12-02 | 79.4 (-0.63%) | 40 (96.56%) | 13 | 32.5 | 0.02% | 0.16% | 0.67% |
| 2024-11-29 | 79.9 (-0.5%) | 20 (-88.64%) | 10 | 50.0 | 0.01% | 0.23% | 0.67% |
| 2024-11-28 | 80.3 (2.29%) | 182 (354.38%) | 120 | 65.93 | 0.08% | 0.25% | 0.71% |
| 2024-11-27 | 78.5 (-2.0%) | 40 (-52.33%) | 11 | 27.5 | 0.02% | 0.22% | 0.67% |
| 2024-11-26 | 80.1 (-2.2%) | 84 (-60.22%) | 43 | 51.19 | 0.04% | 0.25% | 0.71% |
| 2024-11-25 | 81.9 (4.73%) | 211 (212.81%) | 87 | 41.23 | 0.09% | 0.23% | 0.78% |
| 2024-11-22 | 78.2 (-2.86%) | 67 (-35.83%) | 15 | 22.39 | 0.03% | 0.18% | 0.7% |
| 2024-11-21 | 80.5 (-3.59%) | 105 (2.68%) | 28 | 26.67 | 0.05% | 0.22% | 0.76% |
| 2024-11-20 | 83.5 (5.43%) | 102 (120.66%) | 39 | 38.24 | 0.04% | 0.2% | 0.75% |
| 2024-11-19 | 79.2 (4.21%) | 46 (-53.61%) | 12 | 26.09 | 0.02% | 0.2% | 0.98% |
| 2024-11-18 | 76.0 (-5.12%) | 100 (-35.92%) | 36 | 36.0 | 0.04% | 0.2% | 1.19% |
| 2024-11-15 | 80.1 (9.88%) | 156 (140.26%) | 67 | 42.95 | 0.07% | 0.18% | 1.25% |
| 2024-11-14 | 72.9 (-6.3%) | 65 (-20.57%) | 23 | 35.38 | 0.03% | 0.15% | 1.22% |
| 2024-11-13 | 77.8 (-5.12%) | 81 (36.15%) | 20 | 24.69 | 0.04% | 0.13% | 1.31% |
| 2024-11-12 | 82.0 (-2.5%) | 60 (10.79%) | 26 | 43.33 | 0.03% | 0.09% | 1.35% |
| 2024-11-11 | 84.1 (-2.21%) | 54 (-31.17%) | 8 | 14.81 | 0.02% | 0.07% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-08 | 86.0 (-3.8%) | 78 (497.08%) | 13 | 16.67 | 0.03% | 0.07% | 1.41% |
| 2024-11-07 | 89.4 (1.25%) | 13 (59.23%) | 4 | 30.77 | 0.01% | 0.09% | 1.43% |
| 2024-11-06 | 88.3 (0.0%) | 8 (-39.28%) | 3 | 37.5 | 0.0% | 0.11% | 1.51% |
| 2024-11-05 | 88.3 (-1.56%) | 13 (-76.11%) | 3 | 23.08 | 0.01% | 0.17% | 1.55% |
| 2024-11-04 | 89.7 (1.82%) | 57 (-47.73%) | 26 | 45.61 | 0.02% | 0.27% | 1.57% |
| 2024-11-01 | 88.1 (-2.0%) | 109 (51.83%) | 17 | 15.6 | 0.05% | 0.26% | 1.59% |
| 2024-10-30 | 89.9 (-0.77%) | 72 (-47.19%) | 17 | 23.61 | 0.03% | 0.3% | 1.58% |
| 2024-10-29 | 90.6 (-3.1%) | 136 (-45.46%) | 43 | 31.62 | 0.06% | 0.31% | 1.61% |
| 2024-10-28 | 93.5 (-4.2%) | 250 (1036.2%) | 41 | 16.4 | 0.11% | 0.52% | 1.62% |
| 2024-10-25 | 97.6 (0.1%) | 22 (-89.8%) | 5 | 22.73 | 0.01% | 0.65% | 1.55% |
| 2024-10-24 | 97.5 (-2.5%) | 215 (181.03%) | 26 | 12.09 | 0.09% | 0.73% | 1.58% |
| 2024-10-23 | 100.0 (-1.48%) | 76 (-87.8%) | 14 | 18.42 | 0.03% | 0.68% | 1.53% |
| 2024-10-22 | 101.5 (-4.69%) | 629 (17.13%) | 68 | 10.81 | 0.27% | 0.76% | 1.61% |
| 2024-10-21 | 106.5 (6.5%) | 537 (144.08%) | 126 | 23.46 | 0.23% | 0.57% | 1.46% |
| 2024-10-18 | 100.0 (0.7%) | 220 (118.73%) | 37 | 16.82 | 0.1% | 0.39% | 2.03% |
| 2024-10-17 | 99.3 (2.48%) | 100 (-61.05%) | 25 | 25.0 | 0.04% | 0.34% | 1.95% |
| 2024-10-16 | 96.9 (-6.38%) | 258 (43.71%) | 75 | 29.07 | 0.11% | 0.36% | 1.94% |
| 2024-10-15 | 103.5 (0.0%) | 179 (23.78%) | 68 | 37.99 | 0.08% | 0.33% | 1.89% |
| 2024-10-14 | 103.5 (-3.27%) | 145 (35.32%) | 46 | 31.72 | 0.06% | 0.3% | 1.92% |
| 2024-10-11 | 107.0 (-5.31%) | 107 (-14.74%) | 28 | 26.17 | 0.05% | 0.26% | 1.9% |
| 2024-10-09 | 113.0 (-2.16%) | 125 (-34.01%) | 67 | 53.6 | 0.05% | 0.26% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 115.5 (-6.48%) | 190 (66.47%) | 51 | 26.84 | 0.08% | 0.24% | 1.91% |
| 2024-10-07 | 123.5 (-5.73%) | 114 (112.99%) | 30 | 26.32 | 0.05% | 0.22% | 1.87% |
| 2024-10-04 | 131.0 (-1.5%) | 53 (-50.64%) | 7 | 13.21 | 0.02% | 0.24% | 1.9% |
| 2024-10-01 | 133.0 (-3.62%) | 109 (35.6%) | 42 | 38.53 | 0.05% | 0.25% | 1.89% |
| 2024-09-30 | 138.0 (-3.5%) | 80 (-45.85%) | 35 | 43.75 | 0.04% | 0.25% | 1.86% |
| 2024-09-27 | 143.0 (5.93%) | 148 (0.49%) | 44 | 29.73 | 0.06% | 0.25% | 1.84% |
| 2024-09-26 | 135.0 (-7.53%) | 147 (53.21%) | 43 | 29.25 | 0.06% | 0.3% | 1.78% |
| 2024-09-25 | 146.0 (1.74%) | 96 (7.45%) | 26 | 27.08 | 0.04% | 0.36% | 1.73% |
| 2024-09-24 | 143.5 (-4.97%) | 89 (-5.98%) | 15 | 16.85 | 0.04% | 1.12% | 1.71% |
| 2024-09-23 | 151.0 (-1.31%) | 95 (-62.82%) | 21 | 22.11 | 0.04% | 1.1% | 1.68% |
| 2024-09-20 | 153.0 (-1.61%) | 256 (-8.73%) | 121 | 47.27 | 0.11% | 1.09% | 1.65% |
| 2024-09-19 | 155.5 (-9.86%) | 281 (-84.8%) | 102 | 36.3 | 0.12% | 1.04% | 1.57% |
| 2024-09-18 | 172.5 (-3.09%) | 1851 (4258.11%) | 85 | 4.59 | 0.81% | 1.03% | 1.5% |
| 2024-09-16 | 178.0 (-0.84%) | 42 (-35.88%) | 11 | 26.19 | 0.02% | 0.26% | 0.72% |
| 2024-09-13 | 179.5 (0.84%) | 66 (-54.88%) | 22 | 33.33 | 0.03% | 0.33% | 0.75% |
| 2024-09-12 | 178.0 (2.3%) | 146 (-40.55%) | 67 | 45.89 | 0.06% | 0.33% | 0.74% |
| 2024-09-11 | 174.0 (6.1%) | 247 (140.74%) | 74 | 29.96 | 0.11% | 0.31% | 0.71% |
| 2024-09-10 | 164.0 (3.47%) | 102 (-44.84%) | 27 | 26.47 | 0.04% | 0.28% | 0.63% |
| 2024-09-09 | 158.5 (-0.94%) | 186 (135.35%) | 42 | 22.58 | 0.08% | 0.25% | 0.62% |
| 2024-09-06 | 160.0 (-0.93%) | 79 (-17.0%) | 23 | 29.11 | 0.03% | 0.19% | 0.58% |
| 2024-09-05 | 161.5 (4.87%) | 95 (-45.94%) | 28 | 29.47 | 0.04% | 0.17% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 154.0 (-4.35%) | 176 (284.68%) | 27 | 15.34 | 0.08% | 0.14% | 0.65% |
| 2024-09-03 | 161.0 (-0.31%) | 45 (6.61%) | 5 | 11.11 | 0.02% | 0.07% | 0.65% |
| 2024-09-02 | 161.5 (1.25%) | 42 (30.18%) | 0 | 0 | 0.02% | 0.07% | 0.7% |
| 2024-08-30 | 159.5 (-0.31%) | 32 (126.49%) | 0 | 0 | 0.01% | 0.06% | 0.75% |
| 2024-08-29 | 160.0 (0.63%) | 14 (-29.84%) | 0 | 0 | 0.01% | 0.06% | 0.82% |
| 2024-08-28 | 159.0 (-1.24%) | 20 (-49.88%) | 0 | 0 | 0.01% | 0.09% | 0.9% |
| 2024-08-27 | 161.0 (-0.62%) | 41 (18.53%) | 0 | 0 | 0.02% | 0.13% | 0.94% |
| 2024-08-26 | 162.0 (-0.61%) | 34 (10.17%) | 0 | 0 | 0.02% | 0.13% | 1.08% |
| 2024-08-23 | 163.0 (-1.51%) | 31 (-56.66%) | 0 | 0 | 0.01% | 0.17% | 1.12% |
| 2024-08-22 | 165.5 (1.53%) | 73 (-40.05%) | 0 | 0 | 0.03% | 0.18% | 1.15% |
| 2024-08-21 | 163.0 (0.93%) | 122 (194.78%) | 0 | 0 | 0.05% | 0.18% | 1.2% |
| 2024-08-20 | 161.5 (-0.92%) | 41 (-63.9%) | 0 | 0 | 0.02% | 0.16% | 1.22% |
| 2024-08-19 | 163.0 (2.19%) | 114 (93.9%) | 8 | 7.02 | 0.05% | 0.16% | 1.25% |
| 2024-08-16 | 159.5 (2.24%) | 59 (-14.84%) | 7 | 11.86 | 0.03% | 0.16% | 1.22% |
| 2024-08-15 | 156.0 (-0.95%) | 69 (-5.21%) | 15 | 21.74 | 0.03% | 0.23% | 1.27% |
| 2024-08-14 | 157.5 (3.62%) | 73 (27.05%) | 10 | 13.7 | 0.03% | 0.25% | 1.32% |
| 2024-08-13 | 152.0 (1.67%) | 57 (-44.82%) | 7 | 12.28 | 0.03% | 0.29% | 1.32% |
| 2024-08-12 | 149.5 (-2.29%) | 104 (-50.58%) | 39 | 37.5 | 0.05% | 0.34% | 1.31% |
| 2024-08-09 | 153.0 (8.51%) | 211 (70.82%) | 84 | 39.81 | 0.09% | 0.36% | 1.29% |
| 2024-08-08 | 141.0 (-4.08%) | 123 (-27.02%) | 51 | 41.46 | 0.05% | 0.35% | 1.27% |
| 2024-08-07 | 147.0 (9.7%) | 169 (-0.77%) | 61 | 36.09 | 0.07% | 0.38% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 134.0 (9.84%) | 171 (14.84%) | 37 | 21.64 | 0.07% | 0.36% | 1.23% |
| 2024-08-05 | 122.0 (-9.96%) | 148 (-24.64%) | 15 | 10.14 | 0.06% | 0.44% | 1.23% |
| 2024-08-02 | 135.5 (-7.82%) | 197 (3.57%) | 62 | 31.47 | 0.09% | 0.44% | 1.38% |
| 2024-08-01 | 147.0 (2.44%) | 190 (56.58%) | 72 | 37.89 | 0.08% | 0.39% | 1.36% |
| 2024-07-31 | 143.5 (0.0%) | 121 (-65.44%) | 37 | 30.58 | 0.05% | 0.39% | 1.33% |
| 2024-07-30 | 143.5 (7.09%) | 352 (143.91%) | 153 | 43.47 | 0.15% | 0.41% | 1.37% |
| 2024-07-29 | 134.0 (3.47%) | 144 (53.52%) | 36 | 25.0 | 0.06% | 0.31% | 1.25% |
| 2024-07-26 | 129.5 (-1.89%) | 94 (-49.19%) | 24 | 25.53 | 0.04% | 0.26% | 1.21% |
| 2024-07-23 | 132.0 (1.15%) | 185 (17.57%) | 71 | 38.38 | 0.08% | 0.29% | 1.24% |
| 2024-07-22 | 130.5 (5.67%) | 157 (19.7%) | 54 | 34.39 | 0.07% | 0.3% | 1.24% |
| 2024-07-19 | 123.5 (-1.98%) | 131 (332.91%) | 32 | 24.43 | 0.06% | 0.26% | 1.26% |
| 2024-07-18 | 126.0 (-1.18%) | 30 (-82.14%) | 4 | 13.33 | 0.01% | 0.21% | 1.21% |
| 2024-07-17 | 127.5 (0.39%) | 170 (-10.9%) | 44 | 25.88 | 0.07% | 0.23% | 1.28% |
| 2024-07-16 | 127.0 (-1.93%) | 191 (182.35%) | 11 | 5.76 | 0.08% | 0.23% | 1.24% |
| 2024-07-15 | 129.5 (-1.89%) | 67 (104.3%) | 16 | 23.88 | 0.03% | 0.18% | 1.17% |
| 2024-07-12 | 132.0 (0.0%) | 33 (-47.13%) | 1 | 3.03 | 0.01% | 0.2% | 1.18% |
| 2024-07-11 | 132.0 (-0.38%) | 62 (-63.62%) | 15 | 24.19 | 0.03% | 0.27% | 1.17% |
| 2024-07-10 | 132.5 (4.33%) | 172 (97.22%) | 32 | 18.6 | 0.08% | 0.46% | 1.15% |
| 2024-07-09 | 127.0 (0.4%) | 87 (-15.34%) | 20 | 22.99 | 0.04% | 0.44% | 1.11% |
| 2024-07-08 | 126.5 (-0.78%) | 103 (-45.85%) | 23 | 22.33 | 0.04% | 0.46% | 1.12% |
| 2024-07-05 | 127.5 (3.24%) | 190 (-61.19%) | 54 | 28.42 | 0.08% | 0.51% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-04 | 123.5 (9.78%) | 491 (251.86%) | 55 | 11.2 | 0.21% | 0.46% | 1.06% |
| 2024-07-03 | 112.5 (5.14%) | 139 (6.08%) | 7 | 5.04 | 0.06% | 0.27% | 0.95% |
| 2024-07-02 | 107.0 (-1.38%) | 131 (-38.19%) | 27 | 20.61 | 0.06% | 0.28% | 0.99% |
| 2024-07-01 | 108.5 (6.37%) | 212 (171.06%) | 20 | 9.43 | 0.09% | 0.3% | 1.04% |
| 2024-06-28 | 102.0 (0.49%) | 78 (55.23%) | 7 | 8.97 | 0.03% | 0.29% | 1.06% |
| 2024-06-27 | 101.5 (0.5%) | 50 (-68.78%) | 12 | 24.0 | 0.02% | 0.27% | 1.09% |
| 2024-06-26 | 101.0 (0.0%) | 162 (-15.82%) | 30 | 18.52 | 0.07% | 0.33% | 1.09% |
| 2024-06-25 | 101.0 (3.59%) | 192 (2.09%) | 28 | 14.58 | 0.08% | 0.29% | 1.04% |
| 2024-06-24 | 97.5 (2.31%) | 188 (550.47%) | 44 | 23.4 | 0.08% | 0.22% | 1.01% |
| 2024-06-21 | 95.3 (-1.24%) | 28 (-84.98%) | 9 | 32.14 | 0.01% | 0.18% | 0.96% |
| 2024-06-20 | 96.5 (2.66%) | 192 (209.08%) | 37 | 19.27 | 0.08% | 0.17% | 0.98% |
| 2024-06-19 | 94.0 (2.62%) | 62 (104.4%) | 4 | 6.45 | 0.03% | 0.1% | 0.92% |
| 2024-06-18 | 91.6 (-0.33%) | 30 (-65.72%) | 3 | 10.0 | 0.01% | 0.1% | 0.93% |
| 2024-06-17 | 91.9 (-0.54%) | 89 (356.23%) | 6 | 6.74 | 0.04% | 0.14% | 0.99% |
| 2024-06-14 | 92.4 (0.22%) | 19 (-27.67%) | 4 | 21.05 | 0.01% | 0.13% | 1.0% |
| 2024-06-13 | 92.2 (0.0%) | 27 (-60.99%) | 6 | 22.22 | 0.01% | 0.16% | 1.04% |
| 2024-06-12 | 92.2 (-0.22%) | 69 (-42.78%) | 6 | 8.7 | 0.03% | 0.25% | 2.34% |
| 2024-06-11 | 92.4 (-0.43%) | 120 (92.93%) | 11 | 9.17 | 0.05% | 0.32% | 2.33% |
| 2024-06-07 | 92.8 (-0.64%) | 62 (-26.46%) | 9 | 14.52 | 0.03% | 0.38% | 2.29% |
| 2024-06-06 | 93.4 (0.65%) | 85 (-63.29%) | 16 | 18.82 | 0.04% | 0.46% | 2.28% |
| 2024-06-05 | 92.8 (0.0%) | 232 (0.54%) | 47 | 20.26 | 0.1% | 0.49% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-04 | 92.8 (0.76%) | 230 (-8.7%) | 25 | 10.87 | 0.1% | 0.41% | 2.38% |
| 2024-06-03 | 92.1 (0.66%) | 252 (0.36%) | 114 | 45.24 | 0.11% | 0.33% | 2.32% |
| 2024-05-31 | 91.5 (8.93%) | 252 (68.56%) | 101 | 40.08 | 0.11% | 0.27% | 2.26% |
| 2024-05-30 | 84.0 (4.48%) | 149 (209.08%) | 30 | 20.13 | 0.07% | 0.2% | 2.17% |
| 2024-05-29 | 80.4 (1.01%) | 48 (0.19%) | 1 | 2.08 | 0.02% | 0.16% | 2.14% |
| 2024-05-28 | 79.6 (2.31%) | 48 (-59.41%) | 5 | 10.42 | 0.02% | 0.16% | 2.12% |
| 2024-05-27 | 77.8 (0.26%) | 118 (40.12%) | 12 | 10.17 | 0.05% | 0.18% | 2.12% |
| 2024-05-24 | 77.6 (-0.64%) | 84 (19.99%) | 16 | 19.05 | 0.04% | 0.21% | 2.08% |
| 2024-05-23 | 78.1 (-1.51%) | 70 (39.64%) | 14 | 20.0 | 0.03% | 0.22% | 2.05% |
| 2024-05-22 | 79.3 (0.38%) | 50 (-42.6%) | 8 | 16.0 | 0.02% | 0.24% | 2.03% |
| 2024-05-21 | 79.0 (1.94%) | 88 (-50.42%) | 23 | 26.14 | 0.04% | 1.52% | 2.03% |
| 2024-05-20 | 77.5 (6.46%) | 178 (66.84%) | 29 | 16.29 | 0.08% | 1.5% | 2.0% |
| 2024-05-17 | 72.8 (4.0%) | 106 (-7.89%) | 4 | 3.77 | 0.05% | 1.43% | 1.94% |
| 2024-05-16 | 70.0 (2.19%) | 115 (-96.14%) | 5 | 4.35 | 0.05% | 1.41% | 1.9% |
| 2024-05-15 | 68.5 (1.63%) | 2999 (6993.36%) | 14 | 0.47 | 1.31% | 1.38% | 1.86% |
| 2024-05-14 | 67.4 (-0.59%) | 42 (49.11%) | 2 | 4.76 | 0.02% | 0.29% | 0.57% |
| 2024-05-13 | 67.8 (1.04%) | 28 (-46.86%) | 5 | 17.86 | 0.01% | 0.31% | 0.56% |
| 2024-05-10 | 67.1 (0.15%) | 53 (1.68%) | 4 | 7.55 | 0.02% | 0.35% | 0.56% |
| 2024-05-09 | 67.0 (1.06%) | 52 (-89.28%) | 2 | 3.85 | 0.02% | 0.35% | 0.54% |
| 2024-05-08 | 66.3 (0.15%) | 489 (393.69%) | 6 | 1.23 | 0.21% | 0.36% | 0.52% |
| 2024-05-07 | 66.2 (2.16%) | 99 (-15.87%) | 11 | 11.11 | 0.04% | 0.15% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-06 | 64.8 (3.18%) | 117 (168.85%) | 3 | 2.56 | 0.05% | 0.13% | 0.27% |
| 2024-05-03 | 62.8 (2.11%) | 43 (-33.21%) | 3 | 6.98 | 0.02% | 0.08% | 0.22% |
| 2024-05-02 | 61.5 (1.99%) | 65 (174.29%) | 8 | 12.31 | 0.03% | 0.07% | 0.21% |
| 2024-04-30 | 60.3 (0.5%) | 23 (-48.51%) | 2 | 8.7 | 0.01% | 0.06% | 0.18% |
| 2024-04-29 | 60.0 (1.87%) | 46 (595.6%) | 2 | 4.35 | 0.02% | 0.06% | 0.18% |
| 2024-04-26 | 58.9 (0.86%) | 6 (-67.64%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2024-04-25 | 58.4 (-0.68%) | 20 (-39.9%) | 0 | 0.0 | 0.01% | 0.07% | 0.17% |
| 2024-04-24 | 58.8 (0.68%) | 34 (-10.65%) | 1 | 2.94 | 0.01% | 0.07% | 0.18% |
| 2024-04-23 | 58.4 (1.04%) | 38 (83.46%) | 0 | 0.0 | 0.02% | 0.07% | 0.17% |
| 2024-04-22 | 57.8 (0.52%) | 20 (-47.78%) | 3 | 15.0 | 0.01% | 0.06% | 0.15% |
| 2024-04-19 | 57.5 (0.35%) | 40 (22.22%) | 0 | 0.0 | 0.02% | 0.06% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.35 (-3.83%) | 2597 (-67.23%) | 776 | 29.88 |
| 2025-06-27 | 32.6 (9.95%) | 7926 (-41.47%) | 2286 | 28.84 |
| 2025-04-02 | 29.65 (-16.95%) | 13542 (291.7%) | 0 | 0 |
| 2025-03-28 | 35.7 (-7.39%) | 3457 (-70.18%) | 1069 | 30.92 |
| 2025-03-21 | 38.55 (-0.26%) | 11594 (-7.81%) | 4108 | 35.43 |
| 2025-03-14 | 38.65 (-12.16%) | 12576 (209.1%) | 4992 | 39.69 |
| 2025-03-07 | 44.0 (-3.61%) | 4068 (37.17%) | 1671 | 41.08 |
| 2025-02-27 | 45.65 (-8.7%) | 2966 (-74.35%) | 765 | 25.79 |
| 2025-02-21 | 50.0 (3.63%) | 11563 (251.91%) | 5751 | 49.74 |
| 2025-02-14 | 48.25 (0.94%) | 3285 (-12.38%) | 1229 | 37.41 |
| 2025-02-07 | 47.8 (3.91%) | 3750 (-63.07%) | 1631 | 43.49 |
| 2025-01-22 | 46.0 (1.1%) | 10155 (0.34%) | 2638 | 25.98 |
| 2025-01-17 | 45.5 (-2.78%) | 10120 (5.24%) | 5261 | 51.99 |
| 2025-01-10 | 46.8 (18.48%) | 9617 (15.68%) | 4293 | 44.64 |
| 2025-01-03 | 39.5 (-3.54%) | 8313 (14.2%) | 3823 | 45.99 |
| 2024-12-31 | 40.95 (-8.18%) | 7279 (-32.39%) | 307 | 4.22 |
| 2024-12-27 | 44.6 (-11.51%) | 10767 (73.69%) | 5414 | 50.28 |
| 2024-12-20 | 50.4 (-16.97%) | 6199 (301.23%) | 581 | 9.37 |
| 2024-12-13 | 60.7 (-22.18%) | 1545 (377.3%) | 314 | 20.32 |
| 2024-12-06 | 78.0 (-2.38%) | 323 (-39.85%) | 21 | 6.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 79.9 (2.17%) | 538 (27.54%) | 271 | 50.37 |
| 2024-11-22 | 78.2 (-2.37%) | 421 (1.02%) | 130 | 30.88 |
| 2024-11-15 | 80.1 (-6.86%) | 417 (143.93%) | 144 | 34.53 |
| 2024-11-08 | 86.0 (-2.38%) | 171 (-69.86%) | 49 | 28.65 |
| 2024-11-01 | 88.1 (-9.73%) | 568 (-61.67%) | 118 | 20.77 |
| 2024-10-25 | 97.6 (-2.4%) | 1482 (63.81%) | 239 | 16.13 |
| 2024-10-18 | 100.0 (-6.54%) | 904 (67.88%) | 251 | 27.77 |
| 2024-10-11 | 107.0 (-18.32%) | 539 (121.49%) | 176 | 32.65 |
| 2024-10-04 | 131.0 (-8.39%) | 243 (-57.91%) | 84 | 34.57 |
| 2024-09-27 | 143.0 (-6.54%) | 578 (-76.23%) | 149 | 25.78 |
| 2024-09-20 | 153.0 (-14.76%) | 2432 (224.87%) | 319 | 13.12 |
| 2024-09-13 | 179.5 (12.19%) | 748 (70.48%) | 232 | 31.02 |
| 2024-09-06 | 160.0 (0.31%) | 439 (203.46%) | 83 | 18.91 |
| 2024-08-30 | 159.5 (-2.15%) | 144 (-62.23%) | 0 | 0.0 |
| 2024-08-23 | 163.0 (2.19%) | 383 (5.21%) | 8 | 2.09 |
| 2024-08-16 | 159.5 (4.25%) | 364 (-55.86%) | 78 | 21.43 |
| 2024-08-09 | 153.0 (12.92%) | 825 (-18.1%) | 248 | 30.06 |
| 2024-08-02 | 135.5 (4.63%) | 1007 (130.5%) | 360 | 35.75 |
| 2024-07-26 | 129.5 (4.86%) | 437 (-26.08%) | 149 | 34.1 |
| 2024-07-19 | 123.5 (-6.44%) | 591 (28.89%) | 107 | 18.1 |
| 2024-07-12 | 132.0 (3.53%) | 458 (-60.65%) | 91 | 19.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 127.5 (25.0%) | 1165 (73.44%) | 163 | 13.99 |
| 2024-06-28 | 102.0 (7.03%) | 672 (66.38%) | 121 | 18.01 |
| 2024-06-21 | 95.3 (3.14%) | 403 (70.67%) | 59 | 14.64 |
| 2024-06-14 | 92.4 (-0.43%) | 236 (-72.61%) | 27 | 11.44 |
| 2024-06-07 | 92.8 (1.42%) | 864 (39.98%) | 211 | 24.42 |
| 2024-05-31 | 91.5 (17.91%) | 617 (30.57%) | 149 | 24.15 |
| 2024-05-24 | 77.6 (6.59%) | 472 (-85.64%) | 90 | 19.07 |
| 2024-05-17 | 72.8 (8.49%) | 3292 (305.35%) | 30 | 0.91 |
| 2024-05-10 | 67.1 (6.85%) | 812 (351.62%) | 26 | 3.2 |
| 2024-05-03 | 62.8 (6.62%) | 179 (48.54%) | 15 | 8.38 |
| 2024-04-26 | 58.9 (2.43%) | 121 (-15.43%) | 4 | 3.31 |
| 2024-04-19 | 57.5 (0.7%) | 143 (129.36%) | 1 | 0.7 |
| 2024-04-12 | 57.1 (1.96%) | 62 (291.38%) | 3 | 4.84 |
| 2024-04-03 | 56.0 (-0.88%) | 15 (-84.47%) | 0 | 0.0 |
| 2024-03-29 | 56.5 (1.8%) | 102 (-54.49%) | 3 | 2.94 |
| 2024-03-22 | 55.5 (0.0%) | 225 (-54.89%) | 3 | 1.33 |
| 2024-03-15 | 55.5 (0.91%) | 500 (760.36%) | 15 | 3.0 |
| 2024-03-08 | 55.0 (0.0%) | 58 (-5.75%) | 8 | 13.79 |
| 2024-03-01 | 55.0 (-0.72%) | 61 (-68.06%) | 6 | 9.84 |
| 2024-02-23 | 55.4 (0.73%) | 193 (289.93%) | 2 | 1.04 |
| 2024-02-16 | 55.0 (1.1%) | 49 (88.17%) | 5 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 54.4 (-0.91%) | 26 (-64.15%) | 5 | 19.23 |
| 2024-02-02 | 54.9 (3.39%) | 73 (-38.5%) | 15 | 20.55 |
| 2024-01-26 | 53.1 (0.38%) | 119 (-26.0%) | 5 | 4.2 |
| 2024-01-19 | 52.9 (-1.86%) | 161 (160.85%) | 10 | 6.21 |
| 2024-01-12 | 53.9 | 61 (N/A) | 3 | 4.92 |
| 2024-01-05 | None | 18 (N/A) | 1 | 5.56 |
| 2023-12-29 | 54.7 (2.63%) | 103 (102.56%) | 7 | 6.8 |
| 2023-12-22 | 53.3 (-3.44%) | 51 (-43.4%) | 4 | 7.84 |
| 2023-12-15 | 55.2 (1.47%) | 90 (22.82%) | 9 | 10.0 |
| 2023-12-08 | 54.4 (0.0%) | 73 (-65.66%) | 6 | 8.22 |
| 2023-12-01 | 54.4 (1.12%) | 214 (299.63%) | 3 | 1.4 |
| 2023-11-24 | 53.8 (-2.0%) | 53 (-20.1%) | 0 | 0.0 |
| 2023-11-17 | 54.9 (3.58%) | 67 (59.25%) | 4 | 5.97 |
| 2023-11-10 | 53.0 | 42 (N/A) | 3 | 7.14 |
| 2023-11-03 | None | 30 (N/A) | 4 | 13.33 |
| 2023-10-27 | 54.1 (0.0%) | 24 (-77.97%) | 1 | 4.17 |
| 2023-10-20 | 54.1 (0.0%) | 112 (105.35%) | 6 | 5.36 |
| 2023-10-13 | 54.1 (0.19%) | 54 (15.69%) | 7 | 12.96 |
| 2023-10-06 | 54.0 (0.37%) | 47 (-80.37%) | 1 | 2.13 |
| 2023-09-28 | 53.8 (1.13%) | 240 (17.5%) | 0 | 0.0 |
| 2023-09-22 | 53.2 (0.38%) | 204 (-3.83%) | 6 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 53.0 (0.38%) | 212 (-18.89%) | 1 | 0.47 |
| 2023-09-08 | 52.8 (0.38%) | 262 (267.03%) | 1 | 0.38 |
| 2023-09-01 | 52.6 (-6.74%) | 71 (-40.02%) | 1 | 1.41 |
| 2023-08-25 | 56.4 (2.17%) | 119 (-89.1%) | 5 | 4.2 |
| 2023-08-18 | 55.2 (-1.25%) | 1094 (926.39%) | 3 | 0.27 |
| 2023-08-11 | 55.9 (-1.41%) | 106 (-81.35%) | 3 | 2.83 |
| 2023-08-04 | 56.7 (0.71%) | 571 (182.17%) | 12 | 2.1 |
| 2023-07-28 | 56.3 (-0.88%) | 202 (-97.03%) | 8 | 3.96 |
| 2023-07-21 | 56.8 (1.61%) | 6815 (1533.11%) | 61 | 0.9 |
| 2023-07-14 | 55.9 (0.18%) | 417 (-11.35%) | 14 | 3.36 |
| 2023-07-07 | 55.8 (-0.53%) | 470 (236.83%) | 3 | 0.64 |
| 2023-06-30 | 56.1 (-0.71%) | 139 (-87.41%) | 4 | 2.88 |
| 2023-06-21 | 56.5 (-0.7%) | 1110 (809.19%) | 3 | 0.27 |
| 2023-06-16 | 56.9 (1.07%) | 122 (-66.46%) | 9 | 7.38 |
| 2023-06-09 | 56.3 (-1.23%) | 364 (-22.18%) | 8 | 2.2 |
| 2023-06-02 | 57.0 (-2.56%) | 467 (122.13%) | 8 | 1.71 |
| 2023-05-26 | 58.5 (-3.47%) | 210 (-51.3%) | 7 | 3.33 |
| 2023-05-19 | 60.6 (0.83%) | 432 (59.53%) | 47 | 10.88 |
| 2023-05-12 | 60.1 (0.17%) | 271 (-80.42%) | 3 | 1.11 |
| 2023-05-05 | 60.0 (-0.33%) | 1384 (40.64%) | 9 | 0.65 |
| 2023-04-28 | 60.2 (-0.5%) | 984 (107.66%) | 1 | 0.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 60.5 (-2.26%) | 474 (-48.71%) | 1 | 0.21 |
| 2023-04-14 | 61.9 (1.81%) | 924 (160.97%) | 16 | 1.73 |
| 2023-04-07 | 60.8 (3.05%) | 354 (-51.59%) | 2 | 0.56 |
| 2023-03-31 | 59.0 (1.37%) | 731 (-26.95%) | 1 | 0.14 |
| 2023-03-24 | 58.2 (2.83%) | 1001 (173.89%) | 0 | 0.0 |
| 2023-03-17 | 56.6 (-3.25%) | 365 (365.68%) | 2 | 0.55 |
| 2023-03-10 | 58.5 (0.0%) | 78 (34.32%) | 10 | 12.82 |
| 2023-03-03 | 58.5 (0.17%) | 58 (-28.59%) | 8 | 13.79 |
| 2023-02-24 | 58.4 | 81 (N/A) | 6 | 7.41 |
| 2023-02-17 | None | 37 (N/A) | 1 | 2.7 |
| 2023-02-10 | 57.9 (-0.34%) | 384 (471.84%) | 4 | 1.04 |
| 2023-02-03 | 58.1 (1.4%) | 67 (1649.25%) | 4 | 5.97 |
| 2023-01-17 | 57.3 | 3 (N/A) | 0 | 0.0 |
| 2023-01-13 | None | 67 (N/A) | 7 | 10.45 |
| 2023-01-06 | 56.9 (-1.39%) | 48 (126.96%) | 8 | 16.67 |
| 2022-12-30 | 57.7 (1.76%) | 21 (-56.8%) | 2 | 9.52 |
| 2022-12-23 | 56.7 (1.61%) | 49 (-47.73%) | 5 | 10.2 |
| 2022-12-16 | 55.8 (-2.11%) | 94 (69.52%) | 5 | 5.32 |
| 2022-12-09 | 57.0 (0.0%) | 55 (-67.41%) | 2 | 3.64 |
| 2022-12-02 | 57.0 (0.0%) | 170 (123.09%) | 4 | 2.35 |
| 2022-11-25 | 57.0 (1.6%) | 76 (-82.72%) | 3 | 3.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 56.1 (3.7%) | 443 (533.44%) | 65 | 14.67 |
| 2022-11-11 | 54.1 (-3.39%) | 69 (-56.8%) | 7 | 10.14 |
| 2022-11-04 | 56.0 | 161 (N/A) | 11 | 6.83 |
| 2022-10-28 | None | 288 (N/A) | 22 | 7.64 |
| 2022-10-21 | 53.0 (-0.75%) | 253 (-35.0%) | 34 | 13.44 |
| 2022-10-14 | 53.4 | 389 (N/A) | 26 | 6.68 |
| 2022-10-07 | None | 74 (N/A) | 5 | 6.76 |
| 2022-09-30 | 52.5 (0.38%) | 111 (155.25%) | 5 | 4.5 |
| 2022-09-23 | 52.3 (-0.38%) | 43 (-54.68%) | 10 | 23.26 |
| 2022-09-16 | 52.5 (0.57%) | 96 (35.27%) | 7 | 7.29 |
| 2022-09-08 | 52.2 (0.97%) | 71 (-60.4%) | 3 | 4.23 |
| 2022-09-02 | 51.7 (-3.54%) | 180 (-73.55%) | 11 | 6.11 |
| 2022-08-26 | 53.6 (5.1%) | 682 (11.35%) | 8 | 1.17 |
| 2022-08-19 | 51.0 (0.99%) | 612 (7.75%) | 1 | 0.16 |
| 2022-08-12 | 50.5 (0.0%) | 568 (226.6%) | 5 | 0.88 |
| 2022-08-05 | 50.5 (0.0%) | 174 (55.46%) | 6 | 3.45 |
| 2022-07-29 | 50.5 (1.81%) | 112 (-90.28%) | 4 | 3.57 |
| 2022-07-22 | 49.6 (3.01%) | 1152 (93.97%) | 10 | 0.87 |
| 2022-07-15 | 48.15 (-3.51%) | 594 (-50.96%) | 15 | 2.53 |
| 2022-07-08 | 49.9 (1.01%) | 1211 (558.71%) | 37 | 3.06 |
| 2022-07-01 | 49.4 (-1.59%) | 183 (-92.43%) | 20 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 50.2 (-0.59%) | 2428 (253.69%) | 20 | 0.82 |
| 2022-06-17 | 50.5 (2.75%) | 686 (132.56%) | 45 | 6.56 |
| 2022-06-10 | 49.15 (-0.81%) | 295 (-17.61%) | 18 | 6.1 |
| 2022-06-02 | 49.55 (-0.5%) | 358 (2.49%) | 34 | 9.5 |
| 2022-05-27 | 49.8 (-0.6%) | 349 (14.45%) | 28 | 8.02 |
| 2022-05-20 | 50.1 (0.3%) | 305 (-41.87%) | 12 | 3.93 |
| 2022-05-13 | 49.95 (-12.37%) | 525 (62.06%) | 60 | 11.43 |
| 2022-05-06 | 57.0 (-2.56%) | 324 (-80.32%) | 56 | 17.28 |
| 2022-04-29 | 58.5 (-0.34%) | 1647 (44.86%) | 663 | 40.26 |
| 2022-04-22 | 58.7 (-4.4%) | 1137 (22.62%) | 230 | 20.23 |
| 2022-04-15 | 61.4 (5.5%) | 927 (527.78%) | 170 | 18.34 |
| 2022-04-08 | 58.2 (0.0%) | 147 (-15.2%) | 5 | 3.4 |
| 2022-04-01 | 58.2 (0.17%) | 174 (55.37%) | 5 | 2.87 |
| 2022-03-25 | 58.1 (-0.51%) | 112 (-72.28%) | 7 | 6.25 |
| 2022-03-18 | 58.4 (0.0%) | 404 (-43.08%) | 31 | 7.67 |
| 2022-03-11 | 58.4 (-2.34%) | 710 (-6.58%) | 92 | 12.96 |
| 2022-03-04 | 59.8 (-1.16%) | 760 (82.78%) | 111 | 14.61 |
| 2022-02-25 | 60.5 (0.67%) | 416 (-51.36%) | 45 | 10.82 |
| 2022-02-18 | 60.1 (4.16%) | 855 (5.65%) | 94 | 10.99 |
| 2022-02-11 | 57.7 (6.65%) | 809 (112.42%) | 60 | 7.42 |
| 2022-01-26 | 54.1 (0.19%) | 381 (-55.47%) | 45 | 11.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-01-21 | 54.0 (-1.28%) | 856 (43.2%) | 180 | 21.03 |
| 2022-01-14 | 54.7 (2.24%) | 597 (51.1%) | 56 | 9.38 |
| 2022-01-07 | 53.5 (1.52%) | 395 (69.18%) | 21 | 5.32 |
| 2021-12-30 | 52.7 (1.15%) | 233 (-22.86%) | 15 | 6.44 |
| 2021-12-24 | 52.1 (1.76%) | 303 (-4.06%) | 10 | 3.3 |
| 2021-12-17 | 51.2 (-0.78%) | 316 (-19.95%) | 21 | 6.65 |
| 2021-12-10 | 51.6 (2.18%) | 394 (72.89%) | 18 | 4.57 |
| 2021-12-03 | 50.5 (0.2%) | 228 (-31.7%) | 8 | 3.51 |
| 2021-11-26 | 50.4 (0.0%) | 334 (-27.69%) | 23 | 6.89 |
| 2021-11-19 | 50.4 (1.82%) | 462 (16.21%) | 43 | 9.31 |
| 2021-11-12 | 49.5 (0.2%) | 397 (-61.13%) | 36 | 9.07 |
| 2021-11-05 | 49.4 (-4.63%) | 1023 (-64.06%) | 96 | 9.38 |
| 2021-10-29 | 51.8 (-5.13%) | 2848 (22.64%) | 483 | 16.96 |
| 2021-10-22 | 54.6 (11.54%) | 2322 (77.4%) | 290 | 12.49 |
