| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.65 (0.17%) | 122 (-2.77%) | 14 | 11.48 | 0.05% | 0.31% | 2.06% |
| 2026-06-02 | 29.6 (-0.34%) | 125 (-47.9%) | 28 | 22.4 | 0.05% | 0.34% | 2.2% |
| 2026-06-01 | 29.7 (1.54%) | 241 (143.17%) | 36 | 14.94 | 0.1% | 0.38% | 2.45% |
| 2026-05-29 | 29.25 (0.17%) | 99 (-40.1%) | 22 | 22.22 | 0.04% | 0.33% | 2.43% |
| 2026-05-28 | 29.2 (-0.17%) | 165 (-18.74%) | 31 | 18.79 | 0.07% | 0.32% | 2.45% |
| 2026-05-27 | 29.25 (-3.15%) | 203 (1.1%) | 28 | 13.79 | 0.08% | 0.31% | 2.47% |
| 2026-05-26 | 30.2 (1.34%) | 201 (49.17%) | 21 | 10.45 | 0.08% | 0.26% | 2.73% |
| 2026-05-25 | 29.8 (1.19%) | 135 (66.44%) | 23 | 17.04 | 0.06% | 0.24% | 2.85% |
| 2026-05-22 | 29.45 (0.86%) | 81 (-32.59%) | 13 | 16.05 | 0.03% | 0.27% | 2.84% |
| 2026-05-21 | 29.2 (1.39%) | 120 (32.49%) | 9 | 7.5 | 0.05% | 0.37% | 2.92% |
| 2026-05-20 | 28.8 (-1.03%) | 90 (-38.13%) | 15 | 16.67 | 0.04% | 0.83% | 2.93% |
| 2026-05-19 | 29.1 (1.04%) | 146 (-31.73%) | 14 | 9.59 | 0.06% | 0.84% | 3.14% |
| 2026-05-18 | 28.8 (-1.54%) | 215 (-34.32%) | 29 | 13.49 | 0.09% | 0.88% | 3.3% |
| 2026-05-15 | 29.25 (-3.31%) | 327 (-73.23%) | 13 | 3.98 | 0.14% | 1.05% | 3.35% |
| 2026-05-14 | 30.25 (-3.97%) | 1223 (901.47%) | 182 | 14.88 | 0.5% | 1.0% | 3.29% |
| 2026-05-13 | 31.5 (-0.16%) | 122 (-51.38%) | 26 | 21.31 | 0.05% | 0.62% | 2.89% |
| 2026-05-12 | 31.55 (-1.56%) | 251 (-59.98%) | 50 | 19.92 | 0.1% | 0.76% | 3.1% |
| 2026-05-11 | 32.05 (0.16%) | 627 (232.9%) | 34 | 5.42 | 0.26% | 0.96% | 3.09% |
| 2026-05-08 | 32.0 (-2.59%) | 188 (-38.97%) | 29 | 15.43 | 0.08% | 0.77% | 2.92% |
| 2026-05-07 | 32.85 (-0.9%) | 308 (-33.27%) | 49 | 15.91 | 0.13% | 0.76% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.15 (3.76%) | 462 (-36.91%) | 102 | 22.08 | 0.19% | 0.72% | 2.9% |
| 2026-05-05 | 31.95 (-0.31%) | 733 (309.09%) | 27 | 3.68 | 0.3% | 0.87% | 2.91% |
| 2026-05-04 | 32.05 (0.16%) | 179 (19.02%) | 41 | 22.91 | 0.07% | 0.77% | 2.65% |
| 2026-04-30 | 32.0 (-2.59%) | 150 (-31.69%) | 21 | 14.0 | 0.06% | 0.75% | 2.64% |
| 2026-04-29 | 32.85 (4.12%) | 220 (-73.18%) | 40 | 18.18 | 0.09% | 0.79% | 2.65% |
| 2026-04-28 | 31.55 (0.64%) | 822 (69.31%) | 92 | 11.19 | 0.34% | 0.76% | 2.64% |
| 2026-04-27 | 31.35 (-0.48%) | 485 (263.91%) | 16 | 3.3 | 0.2% | 0.67% | 2.43% |
| 2026-04-24 | 31.5 (-0.94%) | 133 (-48.7%) | 14 | 10.53 | 0.06% | 0.69% | 2.43% |
| 2026-04-23 | 31.8 (-4.22%) | 260 (76.79%) | 39 | 15.0 | 0.11% | 0.78% | 2.43% |
| 2026-04-22 | 33.2 (-0.45%) | 147 (-75.05%) | 18 | 12.24 | 0.06% | 0.74% | 2.41% |
| 2026-04-21 | 33.35 (-1.77%) | 590 (8.38%) | 39 | 6.61 | 0.24% | 0.79% | 2.52% |
| 2026-04-20 | 33.95 (1.95%) | 544 (61.16%) | 48 | 8.82 | 0.22% | 0.8% | 2.4% |
| 2026-04-17 | 33.3 (-2.2%) | 337 (94.41%) | 58 | 17.21 | 0.14% | 0.67% | 2.22% |
| 2026-04-16 | 34.05 (1.04%) | 173 (-35.83%) | 19 | 10.98 | 0.07% | 0.62% | 2.14% |
| 2026-04-15 | 33.7 (-1.61%) | 270 (-55.68%) | 56 | 20.74 | 0.11% | 0.65% | 2.17% |
| 2026-04-14 | 34.25 (1.93%) | 611 (153.33%) | 68 | 11.13 | 0.25% | 0.63% | 2.17% |
| 2026-04-13 | 33.6 (2.91%) | 241 (12.2%) | 29 | 12.03 | 0.1% | 0.57% | 2.14% |
| 2026-04-10 | 32.65 (0.62%) | 214 (-6.51%) | 62 | 28.97 | 0.09% | 0.51% | 2.29% |
| 2026-04-09 | 32.45 (0.78%) | 229 (2.42%) | 29 | 12.66 | 0.09% | 0.49% | 2.41% |
| 2026-04-08 | 32.2 (-2.13%) | 224 (-52.7%) | 46 | 20.54 | 0.09% | 0.47% | 2.87% |
| 2026-04-07 | 32.9 (3.13%) | 474 (367.34%) | 151 | 31.86 | 0.2% | 0.46% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.9 (0.79%) | 101 (-36.36%) | 21 | 20.79 | 0.04% | 0.39% | 3.66% |
| 2026-04-01 | 31.65 (1.12%) | 159 (-7.93%) | 43 | 27.04 | 0.07% | 0.55% | 3.79% |
| 2026-03-31 | 31.3 (-1.73%) | 173 (-10.59%) | 29 | 16.76 | 0.07% | 0.54% | 3.99% |
| 2026-03-30 | 31.85 (-1.39%) | 193 (-40.81%) | 60 | 31.09 | 0.08% | 0.56% | 4.48% |
| 2026-03-27 | 32.3 (-1.37%) | 327 (-32.39%) | 51 | 15.6 | 0.14% | 0.64% | 5.11% |
| 2026-03-26 | 32.75 (3.97%) | 484 (268.71%) | 91 | 18.8 | 0.2% | 0.63% | 5.11% |
| 2026-03-25 | 31.5 (-0.63%) | 131 (-38.95%) | 14 | 10.69 | 0.05% | 0.48% | 4.98% |
| 2026-03-24 | 31.7 (0.63%) | 215 (-46.21%) | 24 | 11.16 | 0.09% | 0.49% | 4.96% |
| 2026-03-23 | 31.5 (-1.41%) | 400 (31.65%) | 126 | 31.5 | 0.17% | 0.49% | 5.04% |
| 2026-03-20 | 31.95 (2.9%) | 303 (167.92%) | 63 | 20.79 | 0.13% | 0.44% | 4.91% |
| 2026-03-19 | 31.05 (-0.48%) | 113 (-24.23%) | 19 | 16.81 | 0.05% | 0.54% | 4.87% |
| 2026-03-18 | 31.2 (0.65%) | 149 (-33.87%) | 27 | 18.12 | 0.06% | 0.74% | 4.94% |
| 2026-03-17 | 31.0 (-1.27%) | 226 (-18.13%) | 31 | 13.72 | 0.09% | 0.89% | 4.9% |
| 2026-03-16 | 31.4 (-3.53%) | 276 (-48.63%) | 21 | 7.61 | 0.11% | 1.35% | 4.88% |
| 2026-03-13 | 32.55 (-0.76%) | 538 (-10.62%) | 111 | 20.63 | 0.22% | 2.11% | 4.86% |
| 2026-03-12 | 32.8 (3.31%) | 602 (19.71%) | 88 | 14.62 | 0.25% | 2.09% | 4.68% |
| 2026-03-11 | 31.75 (-0.94%) | 503 (-62.58%) | 80 | 15.9 | 0.21% | 2.02% | 4.53% |
| 2026-03-10 | 32.05 (-6.42%) | 1344 (-36.37%) | 347 | 25.82 | 0.55% | 2.07% | 4.37% |
| 2026-03-09 | 34.25 (4.42%) | 2113 (315.48%) | 808 | 38.24 | 0.87% | 2.08% | 3.9% |
| 2026-03-06 | 32.8 (4.13%) | 508 (20.67%) | 88 | 17.32 | 0.21% | 1.91% | 3.06% |
| 2026-03-05 | 31.5 (-2.33%) | 421 (-33.41%) | 117 | 27.79 | 0.17% | 1.84% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.25 (0.47%) | 632 (-53.59%) | 260 | 41.14 | 0.26% | 1.74% | 2.79% |
| 2026-03-03 | 32.1 (-1.53%) | 1363 (-20.37%) | 481 | 35.29 | 0.56% | 1.52% | 2.57% |
| 2026-03-02 | 32.6 (9.76%) | 1712 (405.67%) | 478 | 27.92 | 0.71% | 1.12% | 2.04% |
| 2026-02-26 | 29.7 (1.02%) | 338 (110.03%) | 14 | 4.14 | 0.14% | 0.45% | 1.42% |
| 2026-02-25 | 29.4 (0.86%) | 161 (55.36%) | 18 | 11.18 | 0.07% | 0.39% | 1.31% |
| 2026-02-24 | 29.15 (0.52%) | 103 (-73.16%) | 10 | 9.71 | 0.04% | 0.44% | 1.36% |
| 2026-02-23 | 29.0 (0.52%) | 386 (275.43%) | 61 | 15.8 | 0.16% | 0.42% | 1.39% |
| 2026-02-11 | 28.85 (0.52%) | 103 (-46.55%) | 21 | 20.39 | 0.04% | 0.34% | 1.28% |
| 2026-02-10 | 28.7 (1.06%) | 192 (-30.79%) | 10 | 5.21 | 0.08% | 0.39% | 1.29% |
| 2026-02-09 | 28.4 (0.71%) | 278 (323.17%) | 5 | 1.8 | 0.11% | 0.35% | 1.24% |
| 2026-02-06 | 28.2 (-0.53%) | 65 (-62.84%) | 7 | 10.77 | 0.03% | 0.33% | 1.17% |
| 2026-02-05 | 28.35 (-1.39%) | 177 (-25.65%) | 26 | 14.69 | 0.07% | 0.35% | 1.19% |
| 2026-02-04 | 28.75 (1.95%) | 238 (151.6%) | 18 | 7.56 | 0.1% | 0.37% | 1.15% |
| 2026-02-03 | 28.2 (0.89%) | 94 (-57.57%) | 10 | 10.64 | 0.04% | 0.3% | 1.1% |
| 2026-02-02 | 27.95 (-1.41%) | 223 (82.47%) | 7 | 3.14 | 0.09% | 0.3% | 1.21% |
| 2026-01-30 | 28.35 (-0.18%) | 122 (-43.73%) | 21 | 17.21 | 0.05% | 0.28% | 1.19% |
| 2026-01-29 | 28.4 (-0.87%) | 217 (244.43%) | 17 | 7.83 | 0.09% | 0.27% | 1.19% |
| 2026-01-28 | 28.65 (0.35%) | 63 (-40.24%) | 3 | 4.76 | 0.03% | 0.22% | 1.29% |
| 2026-01-27 | 28.55 (-0.7%) | 105 (-40.27%) | 1 | 0.95 | 0.04% | 0.28% | 1.3% |
| 2026-01-26 | 28.75 (1.05%) | 176 (81.53%) | 4 | 2.27 | 0.07% | 0.26% | 1.54% |
| 2026-01-23 | 28.45 (-0.52%) | 97 (2.08%) | 6 | 6.19 | 0.04% | 0.31% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.6 (-0.52%) | 95 (-50.75%) | 14 | 14.74 | 0.04% | 0.34% | 1.47% |
| 2026-01-21 | 28.75 (2.13%) | 193 (175.11%) | 23 | 11.92 | 0.08% | 0.35% | 1.45% |
| 2026-01-20 | 28.15 (-0.53%) | 70 (-75.91%) | 5 | 7.14 | 0.03% | 0.32% | 1.42% |
| 2026-01-19 | 28.3 (-0.88%) | 292 (60.62%) | 23 | 7.88 | 0.12% | 0.33% | 1.41% |
| 2026-01-16 | 28.55 (-0.35%) | 182 (72.01%) | 36 | 19.78 | 0.08% | 0.25% | 1.31% |
| 2026-01-15 | 28.65 (1.06%) | 105 (-15.08%) | 11 | 10.48 | 0.04% | 0.22% | 1.29% |
| 2026-01-14 | 28.35 (0.53%) | 124 (39.88%) | 9 | 7.26 | 0.05% | 0.21% | 1.37% |
| 2026-01-13 | 28.2 (-0.18%) | 89 (-19.26%) | 7 | 7.87 | 0.04% | 0.21% | 1.33% |
| 2026-01-12 | 28.25 (1.25%) | 110 (-2.58%) | 9 | 8.18 | 0.05% | 0.32% | 1.33% |
| 2026-01-09 | 27.9 (-1.41%) | 113 (67.42%) | 6 | 5.31 | 0.05% | 0.35% | 1.32% |
| 2026-01-08 | 28.3 (0.89%) | 67 (-44.84%) | 6 | 8.96 | 0.03% | 0.35% | 1.3% |
| 2026-01-07 | 28.05 (0.0%) | 122 (-65.71%) | 2 | 1.64 | 0.05% | 0.51% | 1.29% |
| 2026-01-06 | 28.05 (-1.23%) | 357 (92.19%) | 51 | 14.29 | 0.15% | 0.5% | 1.27% |
| 2026-01-05 | 28.4 (-0.53%) | 186 (66.96%) | 8 | 4.3 | 0.08% | 0.63% | 1.17% |
| 2026-01-02 | 28.55 (0.18%) | 111 (-75.55%) | 2 | 1.8 | 0.05% | 0.58% | 1.14% |
| 2025-12-31 | 28.5 (-1.72%) | 455 (347.87%) | 33 | 7.25 | 0.19% | 0.55% | 1.12% |
| 2025-12-30 | 29.0 (-1.02%) | 101 (-85.04%) | 7 | 6.93 | 0.04% | 0.39% | 1.0% |
| 2025-12-29 | 29.3 (0.0%) | 680 (1294.97%) | 28 | 4.12 | 0.28% | 0.39% | 1.01% |
| 2025-12-26 | 29.3 (-0.17%) | 48 (-7.08%) | 2 | 4.17 | 0.02% | 0.13% | 0.89% |
| 2025-12-24 | 29.35 (-0.51%) | 52 (-9.73%) | 5 | 9.62 | 0.02% | 0.13% | 0.91% |
| 2025-12-23 | 29.5 (0.0%) | 58 (-48.45%) | 3 | 5.17 | 0.02% | 0.16% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.5 (0.0%) | 112 (151.66%) | 7 | 6.25 | 0.05% | 0.26% | 0.93% |
| 2025-12-19 | 29.5 (-0.17%) | 44 (-8.95%) | 3 | 6.82 | 0.02% | 0.23% | 0.9% |
| 2025-12-18 | 29.55 (0.17%) | 49 (-62.53%) | 5 | 10.2 | 0.02% | 0.25% | 0.92% |
| 2025-12-17 | 29.5 (-0.51%) | 131 (-55.54%) | 15 | 11.45 | 0.05% | 0.26% | 0.96% |
| 2025-12-16 | 29.65 (-1.5%) | 295 (798.98%) | 22 | 7.46 | 0.12% | 0.23% | 0.96% |
| 2025-12-15 | 30.1 (0.17%) | 32 (-65.26%) | 1 | 3.12 | 0.01% | 0.13% | 0.91% |
| 2025-12-12 | 30.05 (0.0%) | 94 (19.29%) | 8 | 8.51 | 0.04% | 0.15% | 0.98% |
| 2025-12-11 | 30.05 (-0.5%) | 79 (23.22%) | 1 | 1.27 | 0.03% | 0.16% | 0.99% |
| 2025-12-10 | 30.2 (0.0%) | 64 (50.34%) | 1 | 1.56 | 0.03% | 0.17% | 1.06% |
| 2025-12-09 | 30.2 (-0.82%) | 42 (-48.11%) | 2 | 4.76 | 0.02% | 0.17% | 1.09% |
| 2025-12-08 | 30.45 (-0.33%) | 82 (-24.55%) | 2 | 2.44 | 0.03% | 0.22% | 1.11% |
| 2025-12-05 | 30.55 (0.16%) | 109 (-3.68%) | 26 | 23.85 | 0.05% | 0.24% | 1.2% |
| 2025-12-04 | 30.5 (0.83%) | 113 (81.28%) | 7 | 6.19 | 0.05% | 0.35% | 1.25% |
| 2025-12-03 | 30.25 (0.33%) | 62 (-64.29%) | 8 | 12.9 | 0.03% | 0.35% | 1.29% |
| 2025-12-02 | 30.15 (-0.5%) | 175 (38.21%) | 4 | 2.29 | 0.07% | 0.38% | 1.34% |
| 2025-12-01 | 30.3 (-0.49%) | 126 (-65.7%) | 17 | 13.49 | 0.05% | 0.32% | 1.31% |
| 2025-11-28 | 30.45 (-0.98%) | 370 (233.66%) | 42 | 11.35 | 0.15% | 0.28% | 1.27% |
| 2025-11-27 | 30.75 (-0.49%) | 110 (-17.6%) | 12 | 10.91 | 0.05% | 0.16% | 1.18% |
| 2025-11-26 | 30.9 (0.32%) | 134 (329.02%) | 9 | 6.72 | 0.06% | 0.18% | 1.16% |
| 2025-11-25 | 30.8 (0.98%) | 31 (-2.44%) | 2 | 6.45 | 0.01% | 0.18% | 1.17% |
| 2025-11-24 | 30.5 (0.16%) | 32 (-60.73%) | 4 | 12.5 | 0.01% | 0.23% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.45 (-0.81%) | 81 (-45.8%) | 8 | 9.88 | 0.03% | 0.3% | 1.24% |
| 2025-11-20 | 30.7 (1.49%) | 151 (11.36%) | 11 | 7.28 | 0.06% | 0.33% | 1.28% |
| 2025-11-19 | 30.25 (1.0%) | 135 (-17.04%) | 30 | 22.22 | 0.06% | 0.37% | 1.26% |
| 2025-11-18 | 29.95 (-1.48%) | 163 (-20.75%) | 44 | 26.99 | 0.07% | 0.36% | 1.31% |
| 2025-11-17 | 30.4 (-1.62%) | 206 (53.24%) | 8 | 3.88 | 0.09% | 0.33% | 1.29% |
| 2025-11-14 | 30.9 (-0.48%) | 134 (-45.82%) | 11 | 8.21 | 0.06% | 0.37% | 1.24% |
| 2025-11-13 | 31.05 (0.81%) | 248 (115.71%) | 41 | 16.53 | 0.1% | 0.41% | 1.25% |
| 2025-11-12 | 30.8 (1.82%) | 115 (18.19%) | 21 | 18.26 | 0.05% | 0.4% | 1.48% |
| 2025-11-11 | 30.25 (-0.17%) | 97 (-67.27%) | 11 | 11.34 | 0.04% | 0.42% | 1.51% |
| 2025-11-10 | 30.3 (-2.42%) | 297 (28.45%) | 110 | 37.04 | 0.12% | 0.42% | 1.53% |
| 2025-11-07 | 31.05 (1.14%) | 231 (7.21%) | 20 | 8.66 | 0.1% | 0.32% | 1.49% |
| 2025-11-06 | 30.7 (1.49%) | 216 (19.93%) | 42 | 19.44 | 0.09% | 0.28% | 1.41% |
| 2025-11-05 | 30.25 (0.83%) | 180 (78.13%) | 60 | 33.33 | 0.07% | 0.22% | 1.4% |
| 2025-11-04 | 30.0 (-1.15%) | 101 (125.41%) | 5 | 4.95 | 0.04% | 0.21% | 1.37% |
| 2025-11-03 | 30.35 (-0.82%) | 44 (-65.88%) | 4 | 9.09 | 0.02% | 0.2% | 1.47% |
| 2025-10-31 | 30.6 (1.66%) | 131 (58.6%) | 20 | 15.27 | 0.05% | 0.25% | 1.78% |
| 2025-10-30 | 30.1 (-1.79%) | 83 (-44.34%) | 2 | 2.41 | 0.03% | 0.26% | 1.79% |
| 2025-10-29 | 30.65 (-0.33%) | 149 (101.59%) | 11 | 7.38 | 0.06% | 0.27% | 2.03% |
| 2025-10-28 | 30.75 (-0.81%) | 73 (-54.52%) | 12 | 16.44 | 0.03% | 0.32% | 2.05% |
| 2025-10-27 | 31.0 (0.98%) | 162 (-4.62%) | 23 | 14.2 | 0.07% | 0.33% | 2.21% |
| 2025-10-23 | 30.7 (-0.49%) | 170 (77.03%) | 46 | 27.06 | 0.07% | 0.3% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.85 (0.49%) | 96 (-63.99%) | 8 | 8.33 | 0.04% | 0.3% | 2.86% |
| 2025-10-21 | 30.7 (0.16%) | 267 (137.2%) | 34 | 12.73 | 0.11% | 0.59% | 2.92% |
| 2025-10-20 | 30.65 (0.82%) | 112 (24.88%) | 17 | 15.18 | 0.05% | 0.56% | 2.85% |
| 2025-10-17 | 30.4 (-0.82%) | 90 (-43.01%) | 15 | 16.67 | 0.04% | 0.57% | 2.93% |
| 2025-10-16 | 30.65 (-0.81%) | 158 (-80.3%) | 25 | 15.82 | 0.07% | 0.61% | 2.97% |
| 2025-10-15 | 30.9 (4.92%) | 804 (319.86%) | 371 | 46.14 | 0.33% | 0.56% | 3.03% |
| 2025-10-14 | 29.45 (-1.67%) | 191 (34.5%) | 12 | 6.28 | 0.08% | 0.31% | 2.9% |
| 2025-10-13 | 29.95 (-1.64%) | 142 (-25.44%) | 14 | 9.86 | 0.06% | 0.28% | 2.88% |
| 2025-10-09 | 30.45 (0.33%) | 191 (393.83%) | 25 | 13.09 | 0.08% | 0.36% | 2.88% |
| 2025-10-08 | 30.35 (0.0%) | 38 (-79.53%) | 0 | 0.0 | 0.02% | 0.61% | 2.84% |
| 2025-10-07 | 30.35 (-0.33%) | 189 (60.85%) | 30 | 15.87 | 0.08% | 0.66% | 2.88% |
| 2025-10-03 | 30.45 (0.5%) | 117 (-65.39%) | 32 | 27.35 | 0.05% | 0.85% | 2.83% |
| 2025-10-02 | 30.3 (-2.1%) | 339 (-57.05%) | 28 | 8.26 | 0.14% | 0.89% | 2.81% |
| 2025-10-01 | 30.95 (4.21%) | 790 (395.05%) | 240 | 30.38 | 0.33% | 0.94% | 2.71% |
| 2025-09-30 | 29.7 (2.59%) | 159 (-75.89%) | 23 | 14.47 | 0.07% | 1.25% | 2.43% |
| 2025-09-26 | 28.95 (-3.34%) | 662 (211.84%) | 67 | 10.12 | 0.27% | 1.34% | 2.44% |
| 2025-09-25 | 29.95 (-0.17%) | 212 (-53.11%) | 45 | 21.23 | 0.09% | 1.16% | 2.25% |
| 2025-09-24 | 30.0 (-5.21%) | 453 (-70.54%) | 59 | 13.02 | 0.19% | 1.12% | 2.21% |
| 2025-09-23 | 31.65 (-0.78%) | 1538 (307.15%) | 92 | 5.98 | 0.63% | 1.05% | 2.15% |
| 2025-09-22 | 31.9 (1.43%) | 377 (63.66%) | 21 | 5.57 | 0.16% | 0.5% | 1.65% |
| 2025-09-19 | 31.45 (-1.72%) | 230 (114.72%) | 14 | 6.09 | 0.1% | 0.47% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.0 (0.0%) | 107 (-64.33%) | 19 | 17.76 | 0.04% | 0.57% | 1.48% |
| 2025-09-17 | 32.0 (0.16%) | 301 (63.62%) | 87 | 28.9 | 0.12% | 0.59% | 1.51% |
| 2025-09-16 | 31.95 (-0.62%) | 184 (-40.45%) | 31 | 16.85 | 0.08% | 0.52% | 1.47% |
| 2025-09-15 | 32.15 (2.55%) | 309 (-35.28%) | 51 | 16.5 | 0.13% | 0.49% | 1.48% |
| 2025-09-12 | 31.35 (3.13%) | 477 (218.03%) | 121 | 25.37 | 0.2% | 0.42% | 1.44% |
| 2025-09-11 | 30.4 (-0.98%) | 150 (9.69%) | 16 | 10.67 | 0.06% | 0.25% | 1.4% |
| 2025-09-10 | 30.7 (1.32%) | 137 (34.78%) | 9 | 6.57 | 0.06% | 0.22% | 1.42% |
| 2025-09-09 | 30.3 (0.0%) | 101 (-28.72%) | 14 | 13.86 | 0.04% | 0.2% | 1.44% |
| 2025-09-08 | 30.3 (-0.82%) | 142 (117.78%) | 5 | 3.52 | 0.06% | 0.2% | 1.45% |
| 2025-09-05 | 30.55 (0.83%) | 65 (-15.6%) | 7 | 10.77 | 0.03% | 0.22% | 1.5% |
| 2025-09-04 | 30.3 (0.66%) | 77 (-16.26%) | 4 | 5.19 | 0.03% | 0.27% | 1.55% |
| 2025-09-03 | 30.1 (0.17%) | 92 (-10.7%) | 9 | 9.78 | 0.04% | 0.29% | 1.6% |
| 2025-09-02 | 30.05 (-0.83%) | 103 (-46.88%) | 16 | 15.53 | 0.04% | 0.38% | 1.6% |
| 2025-09-01 | 30.3 (-2.1%) | 195 (2.57%) | 35 | 17.95 | 0.08% | 0.47% | 1.75% |
| 2025-08-29 | 30.95 (-0.32%) | 190 (48.42%) | 48 | 25.26 | 0.08% | 0.43% | 1.8% |
| 2025-08-28 | 31.05 (0.16%) | 128 (-57.8%) | 40 | 31.25 | 0.05% | 0.39% | 1.82% |
| 2025-08-27 | 31.0 (-1.9%) | 304 (-2.13%) | 57 | 18.75 | 0.13% | 0.42% | 1.8% |
| 2025-08-26 | 31.6 (3.1%) | 310 (181.18%) | 64 | 20.65 | 0.13% | 0.37% | 1.7% |
| 2025-08-25 | 30.65 (0.49%) | 110 (17.13%) | 11 | 10.0 | 0.05% | 0.33% | 1.63% |
| 2025-08-22 | 30.5 (-1.13%) | 94 (-50.21%) | 16 | 17.02 | 0.04% | 0.37% | 1.64% |
| 2025-08-21 | 30.85 (3.01%) | 189 (1.79%) | 58 | 30.69 | 0.08% | 0.44% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.95 (-1.16%) | 186 (-13.02%) | 55 | 29.57 | 0.08% | 0.44% | 1.61% |
| 2025-08-19 | 30.3 (-1.3%) | 213 (3.59%) | 20 | 9.39 | 0.09% | 0.44% | 1.61% |
| 2025-08-18 | 30.7 (-0.32%) | 206 (-2.78%) | 40 | 19.42 | 0.09% | 0.4% | 1.62% |
| 2025-08-15 | 30.8 (-0.65%) | 212 (11.06%) | 60 | 28.3 | 0.09% | 0.43% | 1.61% |
| 2025-08-14 | 31.0 (-0.96%) | 191 (-1.8%) | 12 | 6.28 | 0.08% | 0.41% | 1.56% |
| 2025-08-13 | 31.3 (-1.88%) | 194 (65.36%) | 34 | 17.53 | 0.08% | 0.41% | 1.52% |
| 2025-08-12 | 31.9 (-0.78%) | 117 (-55.49%) | 34 | 29.06 | 0.05% | 0.37% | 1.51% |
| 2025-08-11 | 32.15 (-0.16%) | 264 (52.43%) | 38 | 14.39 | 0.12% | 0.51% | 1.51% |
| 2025-08-08 | 32.2 (0.63%) | 173 (-4.89%) | 62 | 35.84 | 0.08% | 0.53% | 1.5% |
| 2025-08-07 | 32.0 (-0.93%) | 182 (81.8%) | 46 | 25.27 | 0.08% | 0.56% | 1.48% |
| 2025-08-06 | 32.3 (0.0%) | 100 (-78.01%) | 8 | 8.0 | 0.04% | 0.51% | 1.55% |
| 2025-08-05 | 32.3 (1.57%) | 456 (53.37%) | 131 | 28.73 | 0.2% | 0.5% | 1.65% |
| 2025-08-04 | 31.8 (2.09%) | 297 (22.43%) | 88 | 29.63 | 0.13% | 0.37% | 1.62% |
| 2025-08-01 | 31.15 (3.49%) | 243 (204.51%) | 31 | 12.76 | 0.11% | 0.3% | 1.63% |
| 2025-07-31 | 30.1 (-0.17%) | 79 (11.68%) | 12 | 15.19 | 0.03% | 0.23% | 1.71% |
| 2025-07-30 | 30.15 (0.5%) | 71 (-52.86%) | 1 | 1.41 | 0.03% | 0.25% | 1.85% |
| 2025-07-29 | 30.0 (-1.32%) | 151 (15.24%) | 7 | 4.64 | 0.07% | 0.3% | 1.99% |
| 2025-07-28 | 30.4 (0.16%) | 131 (34.76%) | 44 | 33.59 | 0.06% | 0.34% | 2.11% |
| 2025-07-25 | 30.35 (1.34%) | 97 (-25.07%) | 9 | 9.28 | 0.04% | 0.36% | 2.47% |
| 2025-07-24 | 29.95 (-0.83%) | 130 (-24.7%) | 6 | 4.62 | 0.06% | 0.36% | 3.02% |
| 2025-07-23 | 30.2 (1.34%) | 173 (-28.28%) | 26 | 15.03 | 0.08% | 0.35% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.8 (0.17%) | 241 (36.33%) | 43 | 17.84 | 0.11% | 0.35% | 5.57% |
| 2025-07-21 | 29.75 (-0.83%) | 177 (56.49%) | 32 | 18.08 | 0.08% | 0.29% | 5.52% |
| 2025-07-18 | 30.0 (-0.5%) | 113 (13.41%) | 6 | 5.31 | 0.05% | 0.32% | 5.56% |
| 2025-07-17 | 30.15 (0.84%) | 99 (-39.78%) | 26 | 26.26 | 0.04% | 0.33% | 10.7% |
| 2025-07-16 | 29.9 (-0.33%) | 165 (37.61%) | 32 | 19.39 | 0.07% | 0.44% | 10.99% |
| 2025-07-15 | 30.0 (0.84%) | 120 (-47.98%) | 11 | 9.17 | 0.05% | 0.5% | 11.29% |
| 2025-07-14 | 29.75 (-1.0%) | 231 (71.53%) | 28 | 12.12 | 0.1% | 0.62% | 11.64% |
| 2025-07-11 | 30.05 (0.0%) | 134 (-61.08%) | 29 | 21.64 | 0.06% | 0.66% | 11.67% |
| 2025-07-10 | 30.05 (-2.59%) | 346 (6.68%) | 43 | 12.43 | 0.15% | 0.79% | 11.8% |
| 2025-07-09 | 30.85 (4.05%) | 325 (-15.52%) | 67 | 20.62 | 0.14% | 0.81% | 11.97% |
| 2025-07-08 | 29.65 (-2.79%) | 384 (19.92%) | 57 | 14.84 | 0.17% | 0.84% | 12.29% |
| 2025-07-07 | 30.5 (-2.71%) | 320 (-25.48%) | 50 | 15.62 | 0.14% | 0.86% | 12.6% |
| 2025-07-04 | 31.35 (-2.94%) | 430 (8.01%) | 60 | 13.95 | 0.19% | 1.13% | 13.67% |
| 2025-07-03 | 32.3 (1.41%) | 398 (3.49%) | 113 | 28.39 | 0.17% | 1.54% | 15.09% |
| 2025-07-02 | 31.85 (-1.39%) | 385 (-11.96%) | 68 | 17.66 | 0.17% | 2.2% | 15.38% |
| 2025-07-01 | 32.3 (-1.22%) | 437 (-53.74%) | 163 | 37.3 | 0.19% | 3.88% | 16.51% |
| 2025-06-30 | 32.7 (0.31%) | 945 (-30.96%) | 372 | 39.37 | 0.41% | 3.75% | 18.33% |
| 2025-06-27 | 32.6 (-9.44%) | 1369 (-28.58%) | 406 | 29.66 | 0.6% | 3.45% | 20.05% |
| 2025-06-26 | 36.0 (-8.4%) | 1918 (-54.79%) | 576 | 30.03 | 0.84% | 8.05% | 20.45% |
| 2025-06-25 | 39.3 (9.62%) | 4242 (3046.52%) | 1304 | 30.74 | 1.85% | 7.54% | 19.82% |
| 2025-06-24 | 35.85 (9.97%) | 134 (-48.32%) | 0 | 0.0 | 0.06% | 6.07% | 18.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.6 | 260 (-97.81%) | 0 | 0.0 | 0.11% | 6.41% | 18.28% |
| 2025-04-02 | 29.65 (-3.42%) | 11923 (1481.47%) | 0 | 0 | 5.19% | 6.43% | 18.55% |
| 2025-04-01 | 30.7 (-9.97%) | 753 (-12.84%) | 72 | 9.56 | 0.33% | 1.42% | 13.97% |
| 2025-03-31 | 34.1 (-4.48%) | 864 (-5.56%) | 238 | 27.55 | 0.38% | 1.42% | 13.98% |
| 2025-03-28 | 35.7 (-2.72%) | 915 (201.3%) | 251 | 27.43 | 0.4% | 1.51% | 13.81% |
| 2025-03-27 | 36.7 (-0.94%) | 303 (-28.0%) | 101 | 33.33 | 0.13% | 1.57% | 13.95% |
| 2025-03-26 | 37.05 (0.82%) | 422 (-43.57%) | 212 | 50.24 | 0.18% | 2.66% | 14.05% |
| 2025-03-25 | 36.75 (-1.47%) | 748 (-29.9%) | 209 | 27.94 | 0.33% | 4.08% | 14.12% |
| 2025-03-24 | 37.3 (-3.24%) | 1067 (-0.62%) | 296 | 27.74 | 0.46% | 4.22% | 14.06% |
| 2025-03-21 | 38.55 (2.39%) | 1073 (-61.62%) | 428 | 39.89 | 0.47% | 5.05% | 14.17% |
| 2025-03-20 | 37.65 (1.62%) | 2797 (-24.1%) | 839 | 30.0 | 1.22% | 6.59% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.65 (1.37%) | 488 (-39.27%) | 78 | 15.98 |
| 2026-05-29 | 29.25 (-0.68%) | 804 (23.0%) | 125 | 15.55 |
| 2026-05-22 | 29.45 (0.68%) | 654 (-74.36%) | 80 | 12.23 |
| 2026-05-15 | 29.25 (-8.59%) | 2551 (36.17%) | 305 | 11.96 |
| 2026-05-08 | 32.0 (0.0%) | 1873 (11.54%) | 248 | 13.24 |
| 2026-04-30 | 32.0 (1.59%) | 1679 (0.26%) | 169 | 10.07 |
| 2026-04-24 | 31.5 (-5.41%) | 1675 (2.5%) | 158 | 9.43 |
| 2026-04-17 | 33.3 (1.99%) | 1634 (42.87%) | 230 | 14.08 |
| 2026-04-10 | 32.65 (2.35%) | 1144 (82.07%) | 288 | 25.17 |
| 2026-04-02 | 31.9 (-1.24%) | 628 (-59.68%) | 153 | 24.36 |
| 2026-03-27 | 32.3 (1.1%) | 1558 (45.68%) | 306 | 19.64 |
| 2026-03-20 | 31.95 (-1.84%) | 1070 (-79.02%) | 161 | 15.05 |
| 2026-03-13 | 32.55 (-0.76%) | 5101 (9.95%) | 1434 | 28.11 |
| 2026-03-06 | 32.8 (10.44%) | 4639 (368.36%) | 1424 | 30.7 |
| 2026-02-26 | 29.7 (2.95%) | 990 (72.5%) | 103 | 10.4 |
| 2026-02-11 | 28.85 (2.3%) | 574 (-28.12%) | 36 | 6.27 |
| 2026-02-06 | 28.2 (-0.53%) | 799 (16.62%) | 68 | 8.51 |
| 2026-01-30 | 28.35 (-0.35%) | 685 (-8.57%) | 46 | 6.72 |
| 2026-01-23 | 28.45 (-0.35%) | 749 (22.46%) | 71 | 9.48 |
| 2026-01-16 | 28.55 (2.33%) | 611 (-27.79%) | 72 | 11.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.9 (-2.28%) | 847 (660.2%) | 73 | 8.62 |
| 2026-01-02 | 28.55 (-2.56%) | 111 (-59.05%) | 2 | 1.8 |
| 2025-12-26 | 29.3 (-0.68%) | 272 (-50.85%) | 17 | 6.25 |
| 2025-12-19 | 29.5 (-1.83%) | 553 (52.27%) | 46 | 8.32 |
| 2025-12-12 | 30.05 (-1.64%) | 363 (-38.15%) | 14 | 3.86 |
| 2025-12-05 | 30.55 (0.33%) | 587 (-13.44%) | 62 | 10.56 |
| 2025-11-28 | 30.45 (0.0%) | 679 (-8.05%) | 69 | 10.16 |
| 2025-11-21 | 30.45 (-1.46%) | 738 (-17.37%) | 101 | 13.69 |
| 2025-11-14 | 30.9 (-0.48%) | 894 (15.37%) | 194 | 21.7 |
| 2025-11-07 | 31.05 (1.47%) | 774 (29.04%) | 131 | 16.93 |
| 2025-10-31 | 30.6 (-0.33%) | 600 (-7.22%) | 68 | 11.33 |
| 2025-10-23 | 30.7 (0.99%) | 647 (-53.35%) | 105 | 16.23 |
| 2025-10-17 | 30.4 (-0.16%) | 1387 (231.28%) | 437 | 31.51 |
| 2025-10-09 | 30.45 (0.0%) | 418 (-70.25%) | 55 | 13.16 |
| 2025-10-03 | 30.45 (5.18%) | 1407 (-56.61%) | 323 | 22.96 |
| 2025-09-26 | 28.95 (-7.95%) | 3244 (186.24%) | 284 | 8.75 |
| 2025-09-19 | 31.45 (0.32%) | 1133 (12.26%) | 202 | 17.83 |
| 2025-09-12 | 31.35 (2.62%) | 1009 (88.76%) | 165 | 16.35 |
| 2025-09-05 | 30.55 (-1.29%) | 534 (-48.77%) | 71 | 13.3 |
| 2025-08-29 | 30.95 (1.48%) | 1043 (17.25%) | 220 | 21.09 |
| 2025-08-22 | 30.5 (-0.97%) | 890 (-9.24%) | 189 | 21.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.8 (-4.35%) | 980 (-19.0%) | 178 | 18.16 |
| 2025-08-08 | 32.2 (3.37%) | 1211 (78.61%) | 335 | 27.66 |
| 2025-08-01 | 31.15 (2.64%) | 678 (-17.3%) | 95 | 14.01 |
| 2025-07-25 | 30.35 (1.17%) | 819 (12.21%) | 116 | 14.16 |
| 2025-07-18 | 30.0 (-0.17%) | 730 (-51.69%) | 103 | 14.11 |
| 2025-07-11 | 30.05 (-4.15%) | 1512 (-41.77%) | 246 | 16.27 |
| 2025-07-04 | 31.35 (-3.83%) | 2597 (-67.23%) | 776 | 29.88 |
| 2025-06-27 | 32.6 (9.95%) | 7926 (-41.47%) | 2286 | 28.84 |
| 2025-04-02 | 29.65 (-16.95%) | 13542 (291.7%) | 0 | 0 |
| 2025-03-28 | 35.7 (-7.39%) | 3457 (-70.18%) | 1069 | 30.92 |
| 2025-03-21 | 38.55 (-0.26%) | 11594 (-7.81%) | 4108 | 35.43 |
| 2025-03-14 | 38.65 (-12.16%) | 12576 (209.1%) | 4992 | 39.69 |
| 2025-03-07 | 44.0 (-3.61%) | 4068 (37.17%) | 1671 | 41.08 |
| 2025-02-27 | 45.65 (-8.7%) | 2966 (-74.35%) | 765 | 25.79 |
| 2025-02-21 | 50.0 (3.63%) | 11563 (251.91%) | 5751 | 49.74 |
| 2025-02-14 | 48.25 (0.94%) | 3285 (-12.38%) | 1229 | 37.41 |
| 2025-02-07 | 47.8 (3.91%) | 3750 (-63.07%) | 1631 | 43.49 |
| 2025-01-22 | 46.0 (1.1%) | 10155 (0.34%) | 2638 | 25.98 |
| 2025-01-17 | 45.5 (-2.78%) | 10120 (5.24%) | 5261 | 51.99 |
| 2025-01-10 | 46.8 (18.48%) | 9617 (0.69%) | 4293 | 44.64 |
| 2025-01-03 | 39.5 (-3.54%) | 9551 (31.2%) | 3891 | 40.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-31 | 40.95 (-8.18%) | 7279 (-32.39%) | 307 | 4.22 |
| 2024-12-27 | 44.6 (-11.51%) | 10767 (73.69%) | 5414 | 50.28 |
| 2024-12-20 | 50.4 (-16.97%) | 6199 (301.23%) | 581 | 9.37 |
| 2024-12-13 | 60.7 (-22.18%) | 1545 (377.3%) | 314 | 20.32 |
| 2024-12-06 | 78.0 (-2.38%) | 323 (-39.85%) | 21 | 6.5 |
| 2024-11-29 | 79.9 (2.17%) | 538 (27.54%) | 271 | 50.37 |
| 2024-11-22 | 78.2 (-2.37%) | 421 (1.02%) | 130 | 30.88 |
| 2024-11-15 | 80.1 (-6.86%) | 417 (143.93%) | 144 | 34.53 |
| 2024-11-08 | 86.0 (-2.38%) | 171 (-69.86%) | 49 | 28.65 |
| 2024-11-01 | 88.1 (-9.73%) | 568 (-61.67%) | 118 | 20.77 |
| 2024-10-25 | 97.6 (-2.4%) | 1482 (63.81%) | 239 | 16.13 |
| 2024-10-18 | 100.0 (-6.54%) | 904 (67.88%) | 251 | 27.77 |
| 2024-10-11 | 107.0 (-18.32%) | 539 (121.49%) | 176 | 32.65 |
| 2024-10-04 | 131.0 (-8.39%) | 243 (-57.91%) | 84 | 34.57 |
| 2024-09-27 | 143.0 (-6.54%) | 578 (-76.23%) | 149 | 25.78 |
| 2024-09-20 | 153.0 (-14.76%) | 2432 (224.87%) | 319 | 13.12 |
| 2024-09-13 | 179.5 (12.19%) | 748 (70.48%) | 232 | 31.02 |
| 2024-09-06 | 160.0 (0.31%) | 439 (203.46%) | 83 | 18.91 |
| 2024-08-30 | 159.5 (-2.15%) | 144 (-62.23%) | 0 | 0.0 |
| 2024-08-23 | 163.0 (2.19%) | 383 (5.21%) | 8 | 2.09 |
| 2024-08-16 | 159.5 (4.25%) | 364 (-55.86%) | 78 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-08-09 | 153.0 (12.92%) | 825 (-18.1%) | 248 | 30.06 |
| 2024-08-02 | 135.5 (4.63%) | 1007 (130.5%) | 360 | 35.75 |
| 2024-07-26 | 129.5 (4.86%) | 437 (-26.08%) | 149 | 34.1 |
| 2024-07-19 | 123.5 (-6.44%) | 591 (28.89%) | 107 | 18.1 |
| 2024-07-12 | 132.0 (3.53%) | 458 (-60.65%) | 91 | 19.87 |
| 2024-07-05 | 127.5 (25.0%) | 1165 (73.44%) | 163 | 13.99 |
| 2024-06-28 | 102.0 (7.03%) | 672 (66.38%) | 121 | 18.01 |
| 2024-06-21 | 95.3 (3.14%) | 403 (70.67%) | 59 | 14.64 |
| 2024-06-14 | 92.4 (-0.43%) | 236 (-72.61%) | 27 | 11.44 |
| 2024-06-07 | 92.8 (1.42%) | 864 (39.98%) | 211 | 24.42 |
| 2024-05-31 | 91.5 (17.91%) | 617 (30.57%) | 149 | 24.15 |
| 2024-05-24 | 77.6 (6.59%) | 472 (-85.64%) | 90 | 19.07 |
| 2024-05-17 | 72.8 (8.49%) | 3292 (305.35%) | 30 | 0.91 |
| 2024-05-10 | 67.1 (6.85%) | 812 (351.62%) | 26 | 3.2 |
| 2024-05-03 | 62.8 (6.62%) | 179 (48.54%) | 15 | 8.38 |
| 2024-04-26 | 58.9 (2.43%) | 121 (-15.43%) | 4 | 3.31 |
| 2024-04-19 | 57.5 (0.7%) | 143 (129.36%) | 1 | 0.7 |
| 2024-04-12 | 57.1 (1.96%) | 62 (291.38%) | 3 | 4.84 |
| 2024-04-03 | 56.0 (-0.88%) | 15 (-84.47%) | 0 | 0.0 |
| 2024-03-29 | 56.5 (1.8%) | 102 (-54.49%) | 3 | 2.94 |
| 2024-03-22 | 55.5 (0.0%) | 225 (-54.89%) | 3 | 1.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-03-15 | 55.5 (0.91%) | 500 (760.36%) | 15 | 3.0 |
| 2024-03-08 | 55.0 (0.0%) | 58 (-5.75%) | 8 | 13.79 |
| 2024-03-01 | 55.0 (-0.72%) | 61 (-68.06%) | 6 | 9.84 |
| 2024-02-23 | 55.4 (0.73%) | 193 (289.93%) | 2 | 1.04 |
| 2024-02-16 | 55.0 (1.1%) | 49 (88.17%) | 5 | 10.2 |
| 2024-02-05 | 54.4 (-0.91%) | 26 (-64.15%) | 5 | 19.23 |
| 2024-02-02 | 54.9 (3.39%) | 73 (-38.5%) | 15 | 20.55 |
| 2024-01-26 | 53.1 (0.38%) | 119 (-26.0%) | 5 | 4.2 |
| 2024-01-19 | 52.9 (-1.86%) | 161 (160.85%) | 10 | 6.21 |
| 2024-01-12 | 53.9 | 61 (N/A) | 3 | 4.92 |
| 2024-01-05 | None | 18 (N/A) | 1 | 5.56 |
| 2023-12-29 | 54.7 (2.63%) | 103 (102.56%) | 7 | 6.8 |
| 2023-12-22 | 53.3 (-3.44%) | 51 (-43.4%) | 4 | 7.84 |
| 2023-12-15 | 55.2 (1.47%) | 90 (22.82%) | 9 | 10.0 |
| 2023-12-08 | 54.4 (0.0%) | 73 (-65.66%) | 6 | 8.22 |
| 2023-12-01 | 54.4 (1.12%) | 214 (299.63%) | 3 | 1.4 |
| 2023-11-24 | 53.8 (-2.0%) | 53 (-20.1%) | 0 | 0.0 |
| 2023-11-17 | 54.9 (3.58%) | 67 (59.25%) | 4 | 5.97 |
| 2023-11-10 | 53.0 | 42 (N/A) | 3 | 7.14 |
| 2023-11-03 | None | 30 (N/A) | 4 | 13.33 |
| 2023-10-27 | 54.1 (0.0%) | 24 (-77.97%) | 1 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-10-20 | 54.1 (0.0%) | 112 (105.35%) | 6 | 5.36 |
| 2023-10-13 | 54.1 (0.19%) | 54 (15.69%) | 7 | 12.96 |
| 2023-10-06 | 54.0 (0.37%) | 47 (-80.37%) | 1 | 2.13 |
| 2023-09-28 | 53.8 (1.13%) | 240 (17.5%) | 0 | 0.0 |
| 2023-09-22 | 53.2 (0.38%) | 204 (-3.83%) | 6 | 2.94 |
| 2023-09-15 | 53.0 (0.38%) | 212 (-18.89%) | 1 | 0.47 |
| 2023-09-08 | 52.8 (0.38%) | 262 (267.03%) | 1 | 0.38 |
| 2023-09-01 | 52.6 (-6.74%) | 71 (-40.02%) | 1 | 1.41 |
| 2023-08-25 | 56.4 (2.17%) | 119 (-89.1%) | 5 | 4.2 |
| 2023-08-18 | 55.2 (-1.25%) | 1094 (926.39%) | 3 | 0.27 |
| 2023-08-11 | 55.9 (-1.41%) | 106 (-81.35%) | 3 | 2.83 |
| 2023-08-04 | 56.7 (0.71%) | 571 (182.17%) | 12 | 2.1 |
| 2023-07-28 | 56.3 (-0.88%) | 202 (-97.03%) | 8 | 3.96 |
| 2023-07-21 | 56.8 (1.61%) | 6815 (1533.11%) | 61 | 0.9 |
| 2023-07-14 | 55.9 (0.18%) | 417 (-11.35%) | 14 | 3.36 |
| 2023-07-07 | 55.8 (-0.53%) | 470 (236.83%) | 3 | 0.64 |
| 2023-06-30 | 56.1 (-0.71%) | 139 (-87.41%) | 4 | 2.88 |
| 2023-06-21 | 56.5 (-0.7%) | 1110 (809.19%) | 3 | 0.27 |
| 2023-06-16 | 56.9 (1.07%) | 122 (-66.46%) | 9 | 7.38 |
| 2023-06-09 | 56.3 (-1.23%) | 364 (-22.18%) | 8 | 2.2 |
| 2023-06-02 | 57.0 (-2.56%) | 467 (122.13%) | 8 | 1.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-05-26 | 58.5 (-3.47%) | 210 (-51.3%) | 7 | 3.33 |
| 2023-05-19 | 60.6 (0.83%) | 432 (59.53%) | 47 | 10.88 |
| 2023-05-12 | 60.1 (0.17%) | 271 (-80.42%) | 3 | 1.11 |
| 2023-05-05 | 60.0 (-0.33%) | 1384 (40.64%) | 9 | 0.65 |
| 2023-04-28 | 60.2 (-0.5%) | 984 (107.66%) | 1 | 0.1 |
| 2023-04-21 | 60.5 (-2.26%) | 474 (-48.71%) | 1 | 0.21 |
| 2023-04-14 | 61.9 (1.81%) | 924 (160.97%) | 16 | 1.73 |
| 2023-04-07 | 60.8 (3.05%) | 354 (-51.59%) | 2 | 0.56 |
| 2023-03-31 | 59.0 (1.37%) | 731 (-26.95%) | 1 | 0.14 |
| 2023-03-24 | 58.2 (2.83%) | 1001 (173.89%) | 0 | 0.0 |
| 2023-03-17 | 56.6 (-3.25%) | 365 (365.68%) | 2 | 0.55 |
| 2023-03-10 | 58.5 (0.0%) | 78 (34.32%) | 10 | 12.82 |
| 2023-03-03 | 58.5 (0.17%) | 58 (-28.59%) | 8 | 13.79 |
| 2023-02-24 | 58.4 | 81 (N/A) | 6 | 7.41 |
| 2023-02-17 | None | 37 (N/A) | 1 | 2.7 |
| 2023-02-10 | 57.9 (-0.34%) | 384 (471.84%) | 4 | 1.04 |
| 2023-02-03 | 58.1 (1.4%) | 67 (1649.25%) | 4 | 5.97 |
| 2023-01-17 | 57.3 | 3 (N/A) | 0 | 0.0 |
| 2023-01-13 | None | 67 (N/A) | 7 | 10.45 |
| 2023-01-06 | 56.9 (-1.39%) | 48 (126.96%) | 8 | 16.67 |
| 2022-12-30 | 57.7 (1.76%) | 21 (-56.8%) | 2 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-12-23 | 56.7 (1.61%) | 49 (-47.73%) | 5 | 10.2 |
| 2022-12-16 | 55.8 (-2.11%) | 94 (69.52%) | 5 | 5.32 |
| 2022-12-09 | 57.0 (0.0%) | 55 (-67.41%) | 2 | 3.64 |
| 2022-12-02 | 57.0 (0.0%) | 170 (123.09%) | 4 | 2.35 |
| 2022-11-25 | 57.0 (1.6%) | 76 (-82.72%) | 3 | 3.95 |
| 2022-11-18 | 56.1 (3.7%) | 443 (533.44%) | 65 | 14.67 |
| 2022-11-11 | 54.1 (-3.39%) | 69 (-56.8%) | 7 | 10.14 |
| 2022-11-04 | 56.0 | 161 (N/A) | 11 | 6.83 |
| 2022-10-28 | None | 288 (N/A) | 22 | 7.64 |
| 2022-10-21 | 53.0 (-0.75%) | 253 (-35.0%) | 34 | 13.44 |
| 2022-10-14 | 53.4 | 389 (N/A) | 26 | 6.68 |
| 2022-10-07 | None | 74 (N/A) | 5 | 6.76 |
| 2022-09-30 | 52.5 (0.38%) | 111 (155.25%) | 5 | 4.5 |
| 2022-09-23 | 52.3 (-0.38%) | 43 (-54.68%) | 10 | 23.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。