5516 雙喜
- EPS 年複合成長率: 60.66% (110-106)
- 營業利益年複合成長率: 127.54% (110-106)
- 本益比: 8.82
- 本益成長比: 0.069
- 總報酬本益比: 14.46
- 近四季EPS總合: 1.87 (0.42,1.55,0.33,0.69)
- 融資餘額佔股本比例:2.79%
- 融資使用率: 11.17%
- 近期收盤價: 16.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
雙喜 | 13.0% | 2.0% | -10.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
16.5 | -31.76% | 11.26 | 12.95 | -21.52% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.28 | 10.78 | 8.14 | 8.31 | 4.73 | 0.95 | 2.91 | -6.97 | -8.91 | 7.43 |
營業利益率 | 8.08 | 8.36 | 4.65 | 5.23 | 0.35 | -3.27 | -1.67 | -12.46 | -11.24 | 5.56 |
折舊負擔比率 | 0.13 | 0.13 | 0.20 | 0.16 | 0.25 | 0.30 | 0.32 | 0.55 | 0.23 | 0.17 |
稅前淨利率 | 6.85 | 7.52 | 3.43 | 5.28 | 1.32 | -2.18 | -2.82 | -12.02 | -11.71 | 4.94 |
股東權益報酬率 | 18.10 | 20.42 | 6.68 | 15.34 | 2.53 | -8.49 | -3.52 | -13.14 | -22.33 | 8.27 |
資產報酬率 | 5.92 | 7.34 | 2.92 | 6.47 | 1.52 | -4.51 | -1.57 | -5.67 | -8.23 | 3.42 |
本業收入比 | 118.06 | 111.21 | 134.29 | 100.00 | 27.27 | 157.14 | 55.56 | 104.62 | 96.05 | 112.94 |
業外獲益比 | -18.06 | -11.21 | -34.29 | 1.52 | 72.73 | -50.00 | 38.89 | -3.08 | 3.95 | -12.94 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.59 | 11.89 | 8.00 | 10.51 | 8.69 | 16.65 | 6.19 | 6.42 | 12.89 | 6.49 | 3.65 | 14.36 | 23.01 | 16.43 | 6.62 | 4.30 | 5.38 |
營業利益率 | 7.17 | 10.38 | 5.41 | 7.18 | 6.65 | 14.39 | 4.14 | 4.11 | 9.07 | 3.70 | 1.46 | 9.23 | 13.99 | 10.53 | 4.86 | 2.53 | 1.60 |
稅前淨利率 | 5.68 | 9.77 | 3.73 | 5.52 | 4.92 | 14.15 | 3.23 | 3.73 | 6.06 | 2.95 | 0.45 | 6.96 | 11.45 | 12.10 | 4.11 | 2.01 | 1.97 |
本業收入比 | 127.27 | 106.38 | 150.00 | 130.77 | 137.50 | 101.32 | 128.57 | 107.14 | 146.15 | 133.33 | 250.00 | 130.00 | 118.18 | 87.18 | 117.65 | 128.57 | 66.67 |
業外獲益比 | -27.27 | -6.38 | -44.44 | -30.77 | -37.50 | -1.32 | -28.57 | -7.14 | -46.15 | -25.00 | -200.00 | -30.00 | -18.18 | 12.82 | -17.65 | -28.57 | 33.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -193 | -314 | 170 | -156 | -113 | 110 | -12 | 192 | 68 | 83 |
自由現金流量(百萬) | -372 | -368 | 155 | -229 | -140 | 109 | -15 | 197 | 103 | 120 |
稅後淨利(百萬) | 120 | 114 | 33 | 68 | 10 | -36 | -16 | -63 | -128 | 52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -237 | 39 | -143 | -85 | -5 | 22 | -178 | -65 | -93 | 158 | -39 | -30 | 82 | -4 | -32 | -70 | -50 |
自由現金流量(百萬) | -348 | -77 | -201 | -87 | -8 | 22 | -234 | -66 | -90 | 158 | -34 | -31 | 62 | -101 | 60 | -142 | -46 |
稅後淨利(百萬) | 17 | 64 | 14 | 26 | 16 | 75 | 15 | 12 | 13 | 13 | 0 | 10 | 11 | 41 | 17 | 7 | 3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2265 | 1543 | 1014 | 1257 | 795 | 660 | 624 | 544 | 1301 | 1728 |
營業利益(百萬) | 183 | 129 | 47 | 66 | 3 | -22 | -10 | -68 | -146 | 96 |
稅後淨利(百萬) | 120 | 114 | 33 | 68 | 10 | -36 | -16 | -63 | -128 | 52 |
EPS(完全稀釋) | 2.89 | 2.97 | 0.86 | 1.78 | 0.27 | -0.93 | -0.41 | -1.65 | -3.33 | 0.00 |
營收成長率(%) | 46.79 | 52.17 | -19.33 | 58.11 | 20.45 | 5.77 | 14.71 | -58.19 | -24.71 | N/A |
營業利益成長率(%) | 41.86 | 174.47 | -28.79 | 2100.00 | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 5.26 | 245.45 | -51.47 | 580.00 | 127.78 | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | -2.69 | 245.35 | -51.69 | 559.26 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 384 | 962 | 493 | 476 | 333 | 534 | 434 | 362 | 212 | 420 | 357 | 143 | 94 | 324 | 405 | 371 | 156 |
營業利益(百萬) | 28 | 100 | 27 | 34 | 22 | 77 | 18 | 15 | 19 | 16 | 5 | 13 | 13 | 34 | 20 | 9 | 2 |
稅後淨利(百萬) | 17 | 64 | 14 | 26 | 16 | 75 | 15 | 12 | 13 | 13 | 0 | 10 | 11 | 41 | 17 | 7 | 3 |
EPS(完全稀釋) | 0.42 | 1.55 | 0.33 | 0.69 | 0.43 | 1.95 | 0.38 | 0.32 | 0.34 | 0.33 | -0.01 | 0.26 | 0.28 | 1.07 | 0.43 | 0.19 | 0.08 |
去年同期營收成長率(%) | 15.32 | 80.15 | 13.59 | 31.49 | 57.08 | 27.14 | 21.57 | 153.15 | 125.53 | 29.63 | -11.85 | -61.46 | -39.74 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 27.27 | 29.87 | 50.00 | 126.67 | 15.79 | 381.25 | 260.00 | 15.38 | 46.15 | -52.94 | -75.00 | 44.44 | 550.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 6.25 | -14.67 | -6.67 | 116.67 | 23.08 | 476.92 | 0.00 | 20.00 | 18.18 | -68.29 | -100.00 | 42.86 | 266.67 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -2.33 | -20.51 | -13.16 | 115.62 | 26.47 | 490.91 | 3900.00 | 23.08 | 21.43 | -69.16 | -102.33 | 36.84 | 250.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -60.08 | 95.13 | 3.57 | 42.94 | -37.64 | 23.04 | 19.89 | 70.75 | -49.52 | 17.65 | 149.65 | 52.13 | -70.99 | -20.00 | 9.16 | 137.82 | 0.00 |
較上季營業利益成長率(%) | -72.00 | 270.37 | -20.59 | 54.55 | -71.43 | 327.78 | 20.00 | -21.05 | 18.75 | 220.00 | -61.54 | 0.00 | -61.76 | 70.00 | 122.22 | 350.00 | 0.00 |
較上季稅後淨利成長率(%) | -73.44 | 357.14 | -46.15 | 62.50 | -78.67 | 400.00 | 25.00 | -7.69 | 0.00 | 0.00 | -100.00 | -9.09 | -73.17 | 141.18 | 142.86 | 133.33 | 0.00 |
較上季EPS成長率(%) | -72.90 | 369.70 | -52.17 | 60.47 | -77.95 | 413.16 | 18.75 | -5.88 | 3.03 | 3400.00 | -103.85 | -7.14 | -73.83 | 148.84 | 126.32 | 137.50 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.88 | 43.24 | 20.99 | 2019/12 | 221.33 | 11.55 | -20.15 |
2022/3 | 47.12 | 23.11 | 12.55 | 2019/11 | 95.89 | 160.64 | -28.01 |
2022/1~2 | 105.48 | 3.74 | 3.74 | 2019/10 | -77.89 | 5.65 | -34.45 |
2021/12 | 173.76 | 100.5 | 48.4 | 2019/9 | 84.17 | -4.91 | -36.25 |
2021/11 | 33.45 | 72.22 | 35.82 | 2019/8 | 126.98 | -4.24 | -45.39 |
2021/10 | -17.02 | 56.23 | 31.66 | 2019/7 | -18.59 | -66.47 | -53.07 |
2021/9 | 25.24 | -5.39 | 29.09 | 2019/6 | -15.16 | -50.21 | -48.95 |
2021/8 | 15.71 | 49.3 | 38.13 | 2019/5 | 205.99 | -53.57 | -48.53 |
2021/7 | -40.89 | 15.39 | 36.43 | 2019/4 | -53.12 | -46.06 | -44.73 |
2021/6 | 95.26 | -2.09 | 40.77 | 2019/3 | 82.24 | -38.83 | -44.37 |
2021/5 | -6.15 | 72.11 | 70.72 | 2019/1~2 | 121.14 | -50.05 | -50.05 |
2021/4 | -16.52 | 121.3 | 70.36 | 2018/12 | 650.75 | 102.9 | 64.32 |
2021/3 | 154.77 | -7.79 | 56.67 | 2018/11 | -20.58 | -67.6 | 56.92 |
2021/1~2 | -51.34 | 275.87 | 275.86 | 2018/10 | -80.1 | -24.72 | 80.62 |
2020/12 | 135.15 | 7.6 | 53.54 | 2018/9 | 85.47 | 138.73 | 92.74 |
2020/11 | 21.06 | 47.04 | 71.18 | 2018/8 | -20.53 | 8.45 | 82.49 |
2020/10 | -49.75 | 137.92 | 74.46 | 2018/7 | 20.88 | 270.73 | 109.12 |
2020/9 | 97.65 | 4.69 | 69.74 | 2018/6 | -20.88 | 11.27 | 84.46 |
2020/8 | -10.57 | -2.44 | 102.76 | 2018/5 | 255.49 | 289.97 | 137.6 |
2020/7 | -49.84 | 147.61 | 142.81 | 2018/4 | -46.83 | 167.7 | 83.55 |
2020/6 | 243.26 | 301.93 | 141.84 | 2018/3 | 61.28 | 50.71 | 69.24 |
2020/5 | 20.65 | -0.66 | 89.19 | 2018/1~2 | 74.23 | 93.63 | 93.62 |
2020/4 | -65.22 | 151.91 | 146.09 | 2017/12 | 19.88 | -19.63 | 16.07 |
2020/3 | 399.45 | 239.57 | 144.57 | 2017/11 | 84.5 | 29.79 | 26.88 |
2020/1~2 | 113.12 | 25.36 | 25.36 | 2017/10 | -36.89 | 257.36 | 26.34 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
22.0 | 16.0 | 37.5 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
94.0 | 76.0 | 23.684 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
18.0 | 14.0 | 28.571 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.42 | 1.55 | -0.729 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.50 | 11.36 | 16.47 | 5.66 | 2.83 | 2.91 | 2.57 | 1.63 | 2.28 | 2.18 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.96 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 1.09 | 3.16 | 2.07 | 2.64 | 1.54 | 4.54 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.74 | 0.67 | 0.67 | 0.66 | 0.53 | 0.44 | 0.48 | 0.38 | 0.62 | 0.58 |
金融負債(百萬) | 1300 | 725 | 524 | 461 | 95 | 1 | 100 | 72 | 345 | 440 |
營收淨額(百萬) | 2265 | 1543 | 1014 | 1257 | 795 | 660 | 624 | 544 | 1301 | 1728 |
利息保障倍數 | 7.75 | 8.77 | 3.66 | 9.72 | 5.79 | -17.67 | -3.36 | -9.83 | -9.89 | 7.33 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2265 | 1543 | 1014 | 1257 | 795 | 660 | 624 | 544 | 1301 | 1728 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 50 | 37 | 35 | 39 | 35 | 28 | 29 | 30 | 30 | 32 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 2.21 | 2.40 | 3.45 | 3.10 | 4.40 | 4.24 | 4.65 | 5.51 | 2.31 | 1.85 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 384 | 962 | 493 | 476 | 333 | 534 | 434 | 362 | 212 | 420 | 357 | 143 | 94 | 324 | 405 | 371 | 156 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 9 | 0 | 0 | 16 | 7 | 0 | 0 | 8 | 8 | 0 | 0 | 7 | 9 | 0 | 0 | 7 | 6 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 2.34 | 0.00 | 0.00 | 3.36 | 2.10 | 0.00 | 0.00 | 2.21 | 3.77 | 0.00 | 0.00 | 4.90 | 9.57 | 0.00 | 0.00 | 1.89 | 3.85 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5516-雙喜 | O | X | X | X | O | O | X | X | O | X |
23年 | 4.14億 | 63.47% | 74.15% | 0.0% | 96.62% | -426百萬 | 9.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 16.5 | 11.17% |
2022-05-18 | 16.55 | 11.20% |
2022-05-17 | 16.4 | 11.25% |
2022-05-16 | 16.4 | 11.22% |
2022-05-13 | 16.8 | 11.25% |
2022-05-12 | 16.7 | 11.29% |
2022-05-11 | 16.95 | 11.32% |
2022-05-10 | 17.35 | 11.33% |
2022-05-09 | 17.3 | 11.35% |
2022-05-06 | 17.55 | 11.36% |
2022-05-05 | 17.4 | 11.37% |
2022-05-04 | 17.45 | 11.41% |
2022-05-03 | 17.35 | 11.48% |
2022-04-29 | 17.5 | 11.60% |
2022-04-28 | 17.1 | 11.66% |
2022-04-27 | 17.05 | 11.70% |
2022-04-26 | 17.25 | 11.73% |
2022-04-25 | 16.8 | 11.94% |
2022-04-22 | 17.35 | 12.13% |
2022-04-21 | 17.3 | 12.10% |
2022-04-20 | 17.05 | 12.53% |
2022-04-19 | 17.05 | 12.53% |
2022-04-18 | 17.1 | 12.60% |
2022-04-15 | 17.4 | 12.71% |
2022-04-14 | 17.4 | 12.69% |
2022-04-13 | 17.0 | 12.77% |
2022-04-12 | 16.25 | 12.90% |
2022-04-11 | 16.4 | 12.57% |
2022-04-08 | 16.3 | 12.80% |
2022-04-07 | 16.15 | 12.74% |
2022-04-06 | 16.4 | 12.75% |
2022-04-01 | 16.65 | 12.72% |
2022-03-31 | 16.3 | 12.78% |
2022-03-30 | 16.65 | 12.87% |
2022-03-29 | 16.25 | 13.43% |
2022-03-28 | 17.15 | 15.35% |
2022-03-25 | 15.6 | 13.72% |
2022-03-24 | 15.45 | 13.53% |
2022-03-23 | 15.35 | 13.54% |
2022-03-22 | 15.45 | 13.47% |
2022-03-21 | 15.65 | 13.23% |
2022-03-18 | 15.6 | 13.00% |
2022-03-17 | 15.55 | 12.67% |
2022-03-16 | 15.5 | 12.59% |
2022-03-15 | 15.4 | 12.54% |
2022-03-14 | 15.25 | 12.41% |
2022-03-11 | 15.4 | 12.17% |
2022-03-10 | 15.2 | 11.75% |
2022-03-09 | 15.0 | 11.74% |
2022-03-08 | 15.0 | 12.08% |
2022-03-07 | 15.1 | 12.07% |
2022-03-04 | 15.1 | 12.11% |
2022-03-03 | 15.2 | 12.10% |
2022-03-02 | 15.1 | 12.12% |
2022-03-01 | 15.3 | 12.22% |
2022-02-25 | 15.35 | 12.24% |
2022-02-24 | 15.3 | 12.25% |
2022-02-23 | 15.4 | 12.24% |
2022-02-22 | 15.4 | 12.26% |
2022-02-21 | 15.25 | 12.25% |
2022-02-18 | 15.15 | 12.24% |
2022-02-17 | 15.25 | 12.24% |
2022-02-16 | 15.25 | 12.30% |
2022-02-15 | 15.25 | 12.27% |
2022-02-14 | 15.25 | 12.32% |
2022-02-11 | 15.3 | 12.32% |
2022-02-10 | 15.15 | 12.28% |
2022-02-09 | 15.55 | 12.25% |
2022-02-08 | 15.7 | 12.28% |
2022-02-07 | 15.8 | 12.28% |
2022-01-26 | 15.2 | 12.13% |
2022-01-25 | 15.1 | 12.15% |
2022-01-24 | 15.25 | 12.21% |
2022-01-21 | 15.15 | 12.22% |
2022-01-20 | 15.05 | 12.23% |
2022-01-19 | 15.25 | 12.38% |
2022-01-18 | 15.25 | 12.31% |
2022-01-17 | 15.2 | 12.22% |
2022-01-14 | 15.25 | 12.20% |
2022-01-13 | 15.25 | 12.25% |
2022-01-12 | 15.2 | 12.27% |
2022-01-11 | 15.15 | 12.43% |
2022-01-10 | 14.6 | 12.35% |
2022-01-07 | 14.5 | 12.30% |
2022-01-06 | 14.5 | 12.21% |
2022-01-05 | 14.5 | 12.16% |
2022-01-04 | 14.65 | 12.16% |
2022-01-03 | 14.6 | 12.13% |
2021-12-30 | 14.65 | 12.34% |
2021-12-29 | 14.1 | 12.23% |
2021-12-28 | 14.15 | 12.23% |
2021-12-27 | 14.2 | 12.21% |
2021-12-24 | 14.05 | 13.03% |
2021-12-23 | 14.0 | 13.03% |
2021-12-22 | 14.05 | 13.09% |
2021-12-21 | 13.8 | 12.99% |
2021-12-20 | 13.75 | 12.99% |
2021-12-17 | 13.8 | 12.99% |
2021-12-16 | 13.8 | 12.99% |
2021-12-15 | 13.8 | 12.97% |
2021-12-14 | 13.9 | 12.96% |
2021-12-13 | 13.9 | 14.11% |
2021-12-10 | 13.85 | 14.26% |
2021-12-09 | 13.9 | 14.32% |
2021-12-08 | 13.9 | 14.32% |
2021-12-07 | 14.05 | 14.27% |
2021-12-06 | 13.85 | 14.34% |
2021-12-03 | 13.85 | 14.34% |
2021-12-02 | 13.9 | 14.46% |
2021-12-01 | 13.75 | 14.44% |
2021-11-30 | 13.7 | 14.46% |
2021-11-29 | 13.6 | 14.45% |
2021-11-26 | 13.5 | 14.43% |
2021-11-25 | 13.6 | 14.38% |
2021-11-24 | 13.65 | 14.37% |
2021-11-23 | 13.6 | 14.35% |
2021-11-22 | 13.6 | 14.35% |
2021-11-19 | 13.6 | 14.37% |
2021-11-18 | 13.75 | 14.57% |
2021-11-17 | 13.8 | 14.51% |
2021-11-16 | 13.8 | 14.44% |
2021-11-15 | 13.85 | 14.46% |
2021-11-12 | 13.85 | 14.42% |
2021-11-11 | 13.95 | 14.47% |
2021-11-10 | 14.0 | 14.47% |
2021-11-09 | 13.9 | 14.39% |
2021-11-08 | 13.95 | 14.38% |
2021-11-05 | 14.0 | 14.39% |
2021-11-04 | 14.0 | 14.49% |
2021-11-03 | 14.05 | 14.51% |
2021-11-02 | 14.1 | 14.55% |
2021-11-01 | 15.6 | 14.95% |
2021-10-29 | 15.15 | 14.63% |
2021-10-28 | 15.3 | 14.66% |
2021-10-27 | 15.7 | 15.37% |
2021-10-26 | 15.85 | 15.16% |
2021-10-25 | 15.7 | 15.31% |
2021-10-22 | 14.9 | 15.23% |
2021-10-21 | 14.95 | 15.10% |
2021-10-20 | 15.25 | 15.23% |
2021-10-19 | 14.65 | 14.88% |
2021-10-18 | 14.4 | 14.88% |
2021-10-15 | 14.45 | 15.89% |
2021-10-14 | 14.35 | 16.17% |
2021-10-13 | 14.5 | 16.35% |
2021-10-12 | 14.6 | 16.24% |
2021-10-08 | 14.7 | 16.25% |
2021-10-07 | 14.65 | 15.90% |
2021-10-06 | 14.35 | 15.87% |
2021-10-05 | 14.25 | 15.83% |
2021-10-04 | 14.2 | 15.77% |
2021-10-01 | 14.2 | 15.79% |
2021-09-30 | 14.35 | 15.77% |
2021-09-29 | 14.5 | 15.75% |
2021-09-28 | 14.5 | 15.55% |
2021-09-27 | 14.55 | 15.50% |
2021-09-24 | 14.5 | 15.40% |
2021-09-23 | 14.45 | 15.41% |
2021-09-22 | 14.3 | 15.12% |
2021-09-17 | 14.4 | 15.35% |
2021-09-16 | 14.35 | 15.35% |
2021-09-15 | 14.35 | 15.14% |
2021-09-14 | 14.35 | 15.14% |
2021-09-13 | 14.3 | 15.07% |
2021-09-10 | 14.45 | 15.03% |
2021-09-09 | 14.5 | 15.03% |
2021-09-08 | 14.45 | 15.01% |
2021-09-07 | 14.55 | 14.98% |
2021-09-06 | 14.6 | 14.96% |
2021-09-03 | 14.55 | 14.94% |
2021-09-02 | 14.0 | 14.35% |
2021-09-01 | 14.1 | 14.37% |
2021-08-31 | 13.95 | 14.37% |
2021-08-30 | 14.0 | 14.72% |
2021-08-27 | 13.7 | 14.72% |
2021-08-26 | 13.85 | 14.72% |
2021-08-25 | 13.8 | 14.70% |
2021-08-24 | 13.7 | 14.69% |
2021-08-23 | 13.8 | 14.82% |
2021-08-20 | 13.6 | 14.82% |
2021-08-19 | 13.6 | 14.72% |
2021-08-18 | 13.6 | 15.17% |
2021-08-17 | 13.65 | 15.39% |
2021-08-16 | 13.75 | 15.27% |
2021-08-13 | 14.05 | 16.01% |
2021-08-12 | 14.55 | 17.72% |
2021-08-11 | 14.3 | 17.82% |
2021-08-10 | 14.25 | 18.01% |
2021-08-09 | 14.5 | 18.43% |
2021-08-06 | 14.5 | 18.10% |
2021-08-05 | 14.5 | 18.10% |
2021-08-04 | 14.45 | 17.96% |
2021-08-03 | 14.4 | 17.96% |
2021-08-02 | 14.45 | 17.96% |
2021-07-30 | 14.5 | 17.95% |
2021-07-29 | 14.55 | 17.93% |
2021-07-28 | 14.35 | 17.91% |
2021-07-27 | 14.5 | 17.93% |
2021-07-26 | 14.5 | 18.19% |
2021-07-23 | 14.55 | 18.47% |
2021-07-22 | 14.55 | 18.70% |
2021-07-21 | 14.55 | 18.69% |
2021-07-20 | 14.5 | 18.68% |
2021-07-19 | 14.6 | 18.75% |
2021-07-16 | 14.5 | 18.91% |
2021-07-15 | 14.6 | 18.90% |
2021-07-14 | 14.6 | 18.91% |
2021-07-13 | 14.7 | 18.90% |
2021-07-12 | 14.7 | 18.93% |
2021-07-09 | 14.8 | 18.88% |
2021-07-08 | 14.8 | 18.86% |
2021-07-07 | 14.8 | 18.98% |
2021-07-06 | 14.7 | 18.99% |
2021-07-05 | 14.7 | 18.94% |
2021-07-02 | 14.65 | 18.94% |
2021-07-01 | 14.7 | 18.92% |
2021-06-30 | 14.6 | 18.91% |
2021-06-29 | 14.6 | 18.88% |
2021-06-28 | 14.9 | 18.83% |
2021-06-25 | 14.3 | 18.70% |
2021-06-24 | 14.2 | 18.68% |
2021-06-23 | 14.2 | 18.68% |
2021-06-22 | 14.4 | 18.68% |
2021-06-21 | 14.15 | 18.59% |
2021-06-18 | 14.35 | 18.63% |
2021-06-17 | 14.4 | 18.57% |
2021-06-16 | 14.65 | 18.54% |
2021-06-15 | 14.6 | 18.53% |
2021-06-11 | 14.75 | 18.52% |
2021-06-10 | 14.75 | 18.51% |
2021-06-09 | 14.7 | 18.51% |
2021-06-08 | 14.7 | 18.53% |
2021-06-07 | 14.65 | 18.53% |
2021-06-04 | 14.65 | 18.51% |
2021-06-03 | 14.7 | 18.46% |
2021-06-02 | 14.8 | 18.43% |
2021-06-01 | 14.75 | 18.41% |
2021-05-31 | 14.65 | 18.44% |
2021-05-28 | 14.4 | 18.34% |
2021-05-27 | 14.4 | 18.32% |
雙喜(5516.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
雙喜(5516.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5516)雙喜之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5516雙喜現金股利殖利率2.99%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
鉅亨網提供你最完整的台股資訊。雙喜資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
5516雙喜股價及個股總覽,17.55漲跌幅+0.86%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
雙喜(5516)個股即時資訊- 成交價: 17.30, 漲跌: -0.25.
雙喜(5516)上櫃營建,股價17.3漲跌幅-1.42%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...