5432 新門
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -4.9% (110-106)
- 本益比: 89.65
- 本益成長比: -18.296
- 總報酬本益比: -0.055
- 近四季EPS總合: 0.43 (0.42,0.32,0.15,-0.2)
- 融資餘額佔股本比例:5.15%
- 融資使用率: 20.61%
- 近期收盤價: 38.55 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
新門 | 11.0% | 76.0% | 15.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
38.55 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.36 | 20.09 | 27.07 | 27.67 | 28.35 | 30.66 | 30.80 | 29.55 | 28.13 |
營業利益率 | 7.23 | 0.92 | -2.74 | 9.40 | 10.08 | 12.82 | 13.37 | 7.44 | 5.88 |
折舊負擔比率 | 4.00 | 7.14 | 1.49 | 1.18 | 0.00 | 0.00 | 0.00 | 0.69 | 0.00 |
稅前淨利率 | 6.68 | -4.70 | 105.17 | 21.36 | -25.05 | 12.55 | 18.88 | 12.52 | 9.87 |
股東權益報酬率 | 2.01 | -1.74 | 22.75 | 7.19 | -8.37 | 4.17 | 8.50 | 7.06 | 6.63 |
資產報酬率 | 1.84 | -1.61 | 21.22 | 6.66 | -7.71 | 3.70 | 7.23 | 5.89 | 5.32 |
本業收入比 | 100.00 | -33.33 | -2.86 | 44.44 | -42.86 | 107.69 | 73.91 | 61.11 | 60.00 |
業外獲益比 | -14.29 | 100.00 | 102.86 | 55.56 | 142.86 | -0.00 | 30.43 | 38.89 | 40.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.68 | 21.44 | 22.63 | 19.17 | 20.61 | 22.45 | 23.26 | 19.34 | 14.28 | 24.82 | 30.90 | 24.46 | 27.70 | 29.72 | 28.99 | 29.12 | 22.96 |
營業利益率 | 10.14 | 9.45 | 11.36 | -3.77 | 3.48 | 7.75 | 0.99 | -8.44 | 3.08 | -24.90 | 10.24 | -4.27 | 7.91 | 9.83 | 13.31 | 7.52 | 6.19 |
稅前淨利率 | 19.90 | 17.37 | 10.08 | -34.14 | 5.84 | -7.50 | -9.98 | -18.13 | 18.98 | 354.90 | 17.06 | 10.73 | 18.55 | 19.70 | 17.20 | 59.52 | -6.47 |
本業收入比 | 44.44 | 57.14 | 100.00 | 0.00 | 100.00 | -100.00 | -0.00 | 50.00 | 0.00 | -6.45 | 66.67 | -50.00 | 33.33 | 50.00 | 75.00 | 9.09 | -100.00 |
業外獲益比 | 44.44 | 42.86 | -0.00 | 100.00 | 0.00 | 200.00 | 100.00 | 50.00 | 100.00 | 108.06 | 33.33 | 100.00 | 66.67 | 50.00 | 25.00 | 90.91 | 300.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -57 | 1 | 3 | 19 | -5 | -3 | 22 | 41 | -15 |
自由現金流量(百萬) | -20 | -57 | 38 | 72 | -62 | -41 | 24 | 34 | -7 |
稅後淨利(百萬) | 7 | -6 | 70 | 19 | -22 | 11 | 22 | 17 | 15 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 11 | -40 | -12 | -5 | 0 | 2 | -5 | -2 | 7 | -5 | 2 | 2 | 3 | 6 | 3 | 12 | -3 |
自由現金流量(百萬) | 6 | 5 | -18 | -9 | 2 | 81 | -56 | 3 | -83 | 27 | 0 | 1 | 9 | 3 | 1 | 12 | 54 |
稅後淨利(百萬) | 9 | 7 | 3 | -4 | 1 | -1 | -2 | -6 | 2 | 62 | 3 | 1 | 3 | 4 | 4 | 12 | -1 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 100 | 56 | 67 | 85 | 86 | 107 | 124 | 145 | 152 |
營業利益(百萬) | 7 | 1 | -2 | 8 | 9 | 14 | 17 | 11 | 9 |
稅後淨利(百萬) | 7 | -6 | 70 | 19 | -22 | 11 | 22 | 17 | 15 |
EPS(完全稀釋) | 0.32 | -0.28 | 3.36 | 0.93 | -1.08 | 0.55 | 1.06 | 0.81 | 0.71 |
營收成長率(%) | 78.57 | -16.42 | -21.18 | -1.16 | -19.63 | -13.71 | -14.48 | -4.61 | N/A |
營業利益成長率(%) | 600.00 | N/A | N/A | -11.11 | -35.71 | -17.65 | 54.55 | 22.22 | N/A |
稅後淨利成長率(%) | 216.67 | N/A | 268.42 | 186.36 | N/A | -50.00 | 29.41 | 13.33 | N/A |
EPS成長率(%) | N/A | N/A | 261.29 | N/A | N/A | -48.11 | 30.86 | 14.08 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 44 | 38 | 30 | 12 | 20 | 14 | 16 | 13 | 13 | 18 | 17 | 14 | 18 | 20 | 25 | 19 | 21 |
營業利益(百萬) | 4 | 4 | 3 | 0 | 1 | 1 | 0 | -1 | 0 | -4 | 2 | -1 | 1 | 2 | 3 | 1 | 1 |
稅後淨利(百萬) | 9 | 7 | 3 | -4 | 1 | -1 | -2 | -6 | 2 | 62 | 3 | 1 | 3 | 4 | 4 | 12 | -1 |
EPS(完全稀釋) | 0.42 | 0.32 | 0.15 | -0.20 | 0.06 | -0.05 | -0.08 | -0.27 | 0.12 | 3.01 | 0.14 | 0.06 | 0.16 | 0.19 | 0.20 | 0.60 | -0.07 |
去年同期營收成長率(%) | 120.00 | 171.43 | 87.50 | -7.69 | 53.85 | -22.22 | -5.88 | -7.14 | -27.78 | -10.00 | -32.00 | -26.32 | -14.29 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 300.00 | 300.00 | 0.00 | 100.00 | 0.00 | 125.00 | -100.00 | 0.00 | -100.00 | -300.00 | -33.33 | -200.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 800.00 | 800.00 | 250.00 | 33.33 | -50.00 | -101.61 | -166.67 | -700.00 | -33.33 | 1450.00 | -25.00 | -91.67 | 400.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 600.00 | 740.00 | 287.50 | 25.93 | -50.00 | -101.66 | -157.14 | -550.00 | -25.00 | 1484.21 | -30.00 | -90.00 | 328.57 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 15.79 | 26.67 | 150.00 | -40.00 | 42.86 | -12.50 | 23.08 | 0.00 | -27.78 | 5.88 | 21.43 | -22.22 | -10.00 | -20.00 | 31.58 | -9.52 | 0.00 |
較上季營業利益成長率(%) | 0.00 | 33.33 | 0.00 | -100.00 | 0.00 | 0.00 | 100.00 | 0.00 | 100.00 | -300.00 | 300.00 | -200.00 | -50.00 | -33.33 | 200.00 | 0.00 | 0.00 |
較上季稅後淨利成長率(%) | 28.57 | 133.33 | 175.00 | -500.00 | 200.00 | 50.00 | 66.67 | -400.00 | -96.77 | 1966.67 | 200.00 | -66.67 | -25.00 | 0.00 | -66.67 | 1300.00 | 0.00 |
較上季EPS成長率(%) | 31.25 | 113.33 | 175.00 | -433.33 | 220.00 | 37.50 | 70.37 | -325.00 | -96.01 | 2050.00 | 133.33 | -62.50 | -15.79 | -5.00 | -66.67 | 957.14 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 25.22 | 560.88 | 180.82 | 2019/12 | -39.17 | -37.75 | -21.72 |
2022/3 | 25.38 | 93.88 | 119.27 | 2019/11 | -12.06 | -14.91 | -20.45 |
2022/1~2 | 3.86 | 139.29 | 139.29 | 2019/10 | 63.26 | 17.79 | -21.03 |
2021/12 | -14.06 | 118.01 | 78.96 | 2019/9 | -32.06 | -49.42 | -24.71 |
2021/11 | 29.91 | 326.63 | 74.51 | 2019/8 | 8.66 | -29.61 | -20.85 |
2021/10 | -11.18 | 128.25 | 56.18 | 2019/7 | 2.01 | -6.48 | -19.11 |
2021/9 | 45.65 | 212.33 | 47.75 | 2019/6 | 38.44 | -21.57 | -21.12 |
2021/8 | -0.29 | 149.82 | 30.24 | 2019/5 | 6.01 | -32.37 | -21.02 |
2021/7 | 107.29 | 2.69 | 18.22 | 2019/4 | -25.87 | -23.85 | -18.33 |
2021/6 | -10.49 | -16.21 | 23.27 | 2019/3 | 40.75 | -20.2 | -16.97 |
2021/5 | 44.63 | -20.95 | 32.66 | 2019/1~2 | -54.46 | -15.46 | -15.46 |
2021/4 | -63.26 | 37.54 | 53.68 | 2018/12 | -16.85 | -4.27 | -0.74 |
2021/3 | 74.09 | 215.4 | 56.65 | 2018/11 | 21.73 | 21.14 | -0.45 |
2021/1~2 | -17.22 | 12.15 | 12.15 | 2018/10 | -29.9 | -9.61 | -2.29 |
2020/12 | 68.15 | 47.94 | -15.57 | 2018/9 | -5.45 | 10.43 | -1.53 |
2020/11 | -30.49 | -46.49 | -19.51 | 2018/8 | 44.37 | 34.67 | -3.17 |
2020/10 | 21.53 | -32.3 | -16.45 | 2018/7 | -14.44 | -12.49 | -8.28 |
2020/9 | 16.5 | -9.06 | -14.1 | 2018/6 | 19.38 | 8.45 | -7.57 |
2020/8 | -59.01 | -46.96 | -14.6 | 2018/5 | 19.35 | -23.02 | -10.59 |
2020/7 | 69.13 | 40.61 | -9.02 | 2018/4 | -22.32 | -25.99 | -7.04 |
2020/6 | -15.55 | -15.18 | -18.39 | 2018/3 | 11.54 | 5.83 | -0.75 |
2020/5 | 151.67 | 39.05 | -19.11 | 2018/1~2 | -28.08 | -3.56 | -3.55 |
2020/4 | -15.76 | -41.42 | -30.5 | 2017/12 | 5.23 | 1.43 | -19.75 |
2020/3 | -5.53 | -48.46 | -28.03 | 2017/11 | -9.17 | 3.11 | -21.11 |
2020/1~2 | -57.79 | -19.04 | -19.03 | 2017/10 | -14.35 | 15.49 | -22.66 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
9.0 | 1.0 | 800.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.42 | 0.32 | 0.3124 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.50 | 5.69 | 5.63 | 6.65 | 7.06 | 8.77 | 9.26 | 10.04 | 9.02 |
存貨周轉率 | 2.78 | 5.51 | 6.04 | 7.00 | 6.91 | 6.63 | 7.06 | 10.35 | 9.80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.49 | 1.49 | 1.88 | 1.15 | 1.73 | 1.66 | 2.26 | 2.28 | 1.68 | 1.67 | 1.64 | 1.44 | 1.54 | 1.31 | 1.70 | 1.52 | 1.68 |
存貨周轉率 | 0.93 | 0.73 | 1.02 | 1.15 | 2.17 | 1.47 | 1.60 | 1.38 | 1.62 | 1.85 | 1.56 | 1.42 | 1.64 | 1.74 | 2.19 | 1.69 | 2.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.10 | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 | 0.14 | 0.15 | 0.18 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 100 | 56 | 67 | 85 | 86 | 107 | 124 | 145 | 152 |
利息保障倍數 | 336.45 | -72.28 | 11657.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 238.46 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 100 | 56 | 67 | 85 | 86 | 107 | 124 | 145 | 152 |
推銷費用(百萬) | 4 | 3 | 4 | 4 | 5 | 5 | 6 | 6 | 9 |
管理費用(百萬) | 9 | 8 | 12 | 10 | 9 | 12 | 14 | 24 | 23 |
研發費(百萬) | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 2 |
推銷費用率(%) | 4.00 | 5.36 | 5.97 | 4.71 | 5.81 | 4.67 | 4.84 | 4.14 | 5.92 |
管理費用率(%) | 9.00 | 14.29 | 17.91 | 11.76 | 10.47 | 11.21 | 11.29 | 16.55 | 15.13 |
研發費用率(%) | 1.00 | 1.79 | 1.49 | 2.35 | 1.16 | 1.87 | 1.61 | 1.38 | 1.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 44 | 38 | 30 | 12 | 20 | 14 | 16 | 13 | 13 | 18 | 17 | 14 | 18 | 20 | 25 | 19 | 21 |
推銷費用(百萬) | 2 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
管理費用(百萬) | 3 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 | 5 | 2 | 3 | 2 | 3 | 2 | 3 | 2 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.55 | 2.63 | 3.33 | 8.33 | 5.00 | 0.00 | 6.25 | 7.69 | 7.69 | 5.56 | 5.88 | 7.14 | 5.56 | 5.00 | 4.00 | 5.26 | 4.76 |
管理費用率(%) | 6.82 | 5.26 | 6.67 | 16.67 | 15.00 | 14.29 | 12.50 | 15.38 | 15.38 | 27.78 | 11.76 | 21.43 | 11.11 | 15.00 | 8.00 | 15.79 | 9.52 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5432-新門 | O | X | X | O | O | O | X | X | O | O |
22年 | 2.07億 | 83.16% | 4.61% | 0.0% | 63.77% | -46百萬 | 10.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 38.55 | 20.61% |
2022-05-18 | 39.0 | 20.63% |
2022-05-17 | 39.0 | 20.63% |
2022-05-16 | 38.45 | 20.67% |
2022-05-13 | 39.2 | 20.67% |
2022-05-12 | 39.05 | 20.63% |
2022-05-11 | 39.35 | 20.60% |
2022-05-10 | 39.35 | 20.60% |
2022-05-09 | 38.15 | 20.63% |
2022-05-06 | 38.65 | 21.00% |
2022-05-05 | 39.25 | 21.00% |
2022-05-04 | 39.0 | 21.04% |
2022-05-03 | 39.0 | 21.06% |
2022-04-29 | 39.0 | 21.06% |
2022-04-28 | 38.9 | 21.06% |
2022-04-27 | 38.95 | 21.00% |
2022-04-26 | 39.75 | 20.96% |
2022-04-25 | 39.8 | 20.94% |
2022-04-22 | 40.1 | 20.94% |
2022-04-21 | 40.85 | 21.08% |
2022-04-20 | 40.45 | 21.06% |
2022-04-19 | 41.0 | 21.08% |
2022-04-18 | 40.6 | 21.04% |
2022-04-15 | 40.5 | 20.91% |
2022-04-14 | 40.2 | 21.00% |
2022-04-13 | 40.65 | 20.98% |
2022-04-12 | 39.65 | 20.98% |
2022-04-11 | 40.55 | 21.00% |
2022-04-08 | 41.1 | 21.02% |
2022-04-07 | 39.3 | 20.87% |
2022-04-06 | 38.9 | 20.87% |
2022-04-01 | 38.7 | 20.85% |
2022-03-31 | 39.15 | 25.12% |
2022-03-30 | 39.3 | 25.35% |
2022-03-29 | 39.5 | 25.35% |
2022-03-28 | 39.6 | 25.41% |
2022-03-25 | 40.0 | 25.58% |
2022-03-24 | 38.95 | 25.58% |
2022-03-23 | 39.55 | 25.55% |
2022-03-22 | 39.55 | 25.53% |
2022-03-21 | 39.15 | 25.51% |
2022-03-18 | 38.9 | 25.53% |
2022-03-17 | 39.5 | 25.53% |
2022-03-16 | 38.85 | 25.53% |
2022-03-15 | 38.8 | 25.53% |
2022-03-14 | 39.25 | 25.55% |
2022-03-11 | 38.6 | 25.57% |
2022-03-10 | 38.0 | 25.60% |
2022-03-09 | 38.6 | 25.53% |
2022-03-08 | 37.5 | 25.57% |
2022-03-07 | 38.5 | 25.72% |
2022-03-04 | 35.0 | 25.22% |
2022-03-03 | 34.15 | 25.12% |
2022-03-02 | 34.6 | 25.10% |
2022-03-01 | 34.9 | 25.10% |
2022-02-25 | 33.6 | 25.10% |
2022-02-24 | 33.6 | 25.10% |
2022-02-22 | 34.95 | 25.24% |
2022-02-21 | 34.1 | 25.26% |
2022-02-18 | 34.05 | 25.28% |
2022-02-17 | 34.9 | 25.24% |
2022-02-16 | 34.35 | 25.24% |
2022-02-15 | 34.6 | 25.04% |
2022-02-14 | 34.3 | 25.06% |
2022-02-11 | 36.2 | 25.04% |
2022-02-10 | 34.05 | 24.89% |
2022-02-09 | 33.95 | 24.89% |
2022-02-08 | 34.0 | 24.87% |
2022-02-07 | 35.65 | 24.85% |
2022-01-26 | 34.3 | 24.87% |
2022-01-25 | 34.1 | 24.87% |
2022-01-24 | 35.0 | 24.89% |
2022-01-21 | 32.9 | 25.04% |
2022-01-20 | 34.05 | 25.04% |
2022-01-19 | 34.15 | 25.02% |
2022-01-18 | 33.8 | 25.04% |
2022-01-17 | 33.9 | 25.02% |
2022-01-14 | 32.35 | 24.85% |
2022-01-13 | 33.35 | 24.87% |
2022-01-12 | 34.15 | 24.83% |
2022-01-11 | 33.6 | 24.79% |
2022-01-10 | 34.05 | 24.83% |
2022-01-07 | 33.65 | 24.79% |
2022-01-06 | 33.6 | 24.85% |
2022-01-05 | 34.75 | 24.73% |
2022-01-04 | 35.0 | 24.81% |
2022-01-03 | 34.85 | 24.79% |
2021-12-30 | 34.9 | 24.70% |
2021-12-29 | 34.05 | 24.81% |
2021-12-28 | 33.9 | 24.81% |
2021-12-27 | 33.45 | 24.81% |
2021-12-24 | 33.05 | 24.81% |
2021-12-23 | 33.3 | 24.83% |
2021-12-22 | 33.05 | 24.81% |
2021-12-21 | 32.65 | 24.81% |
2021-12-20 | 32.05 | 24.87% |
2021-12-17 | 31.55 | 24.89% |
2021-12-16 | 30.65 | 24.89% |
2021-12-15 | 30.55 | 24.85% |
2021-12-14 | 30.5 | 24.85% |
2021-12-13 | 32.0 | 24.83% |
2021-12-10 | 33.95 | 24.85% |
2021-12-09 | 34.55 | 25.97% |
2021-12-08 | 31.45 | 24.71% |
2021-12-07 | 29.0 | 24.60% |
2021-12-06 | 28.1 | 24.56% |
2021-12-02 | 28.45 | 24.56% |
2021-12-01 | 28.75 | 24.54% |
2021-11-30 | 27.05 | 24.60% |
2021-11-29 | 27.6 | 24.60% |
2021-11-19 | 28.0 | 24.60% |
2021-11-18 | 28.0 | 24.58% |
2021-11-17 | 28.0 | 24.58% |
2021-11-16 | 27.7 | 24.60% |
2021-11-15 | 27.7 | 24.60% |
2021-11-12 | 28.0 | 24.60% |
2021-11-09 | 28.45 | 24.62% |
2021-11-08 | 28.0 | 24.62% |
2021-11-05 | 28.0 | 24.62% |
2021-11-02 | 28.0 | 24.62% |
2021-11-01 | 28.45 | 24.62% |
2021-10-29 | 28.0 | 24.64% |
2021-10-28 | 27.7 | 24.64% |
2021-10-26 | 28.2 | 24.62% |
2021-10-25 | 28.2 | 24.79% |
2021-10-20 | 28.35 | 24.79% |
2021-10-19 | 28.4 | 24.79% |
2021-10-18 | 27.9 | 24.79% |
2021-10-14 | 28.85 | 24.81% |
2021-10-13 | 28.7 | 24.87% |
2021-10-12 | 27.1 | 24.93% |
2021-10-08 | 28.0 | 24.93% |
2021-10-07 | 28.8 | 24.95% |
2021-10-06 | 29.05 | 24.89% |
2021-10-05 | 30.0 | 24.85% |
2021-10-04 | 29.2 | 24.85% |
2021-10-01 | 29.25 | 24.85% |
2021-09-30 | 29.45 | 24.85% |
2021-09-29 | 29.7 | 24.85% |
2021-09-28 | 30.5 | 24.85% |
2021-09-27 | 30.4 | 24.87% |
2021-09-23 | 28.85 | 24.87% |
2021-09-22 | 28.8 | 24.87% |
2021-09-17 | 29.3 | 24.87% |
2021-09-16 | 29.25 | 24.87% |
2021-09-15 | 29.55 | 24.87% |
2021-09-14 | 29.0 | 24.91% |
2021-09-13 | 29.15 | 24.87% |
2021-09-10 | 29.6 | 24.87% |
2021-09-09 | 30.5 | 25.12% |
2021-09-08 | 31.0 | 25.08% |
2021-09-06 | 32.0 | 25.08% |
2021-09-03 | 32.05 | 25.08% |
2021-09-02 | 32.0 | 25.06% |
2021-09-01 | 32.3 | 25.04% |
2021-08-31 | 32.5 | 25.06% |
2021-08-30 | 32.15 | 25.16% |
2021-08-27 | 33.65 | 25.18% |
2021-08-26 | 34.45 | 25.26% |
2021-08-25 | 33.8 | 25.43% |
2021-08-24 | 34.9 | 25.37% |
2021-08-23 | 35.0 | 25.39% |
2021-08-20 | 33.8 | 25.43% |
2021-08-18 | 33.85 | 25.43% |
2021-08-17 | 32.8 | 25.26% |
2021-08-16 | 32.5 | 25.22% |
2021-08-13 | 33.3 | 25.37% |
2021-08-12 | 33.75 | 25.37% |
2021-08-11 | 34.05 | 25.31% |
2021-08-10 | 33.5 | 25.24% |
2021-08-09 | 33.5 | 25.18% |
2021-08-06 | 34.4 | 25.41% |
2021-08-05 | 35.0 | 25.29% |
2021-08-04 | 36.9 | 25.43% |
2021-08-03 | 34.95 | 25.28% |
2021-08-02 | 31.8 | 25.12% |
2021-07-30 | 31.9 | 25.10% |
2021-07-29 | 32.6 | 25.18% |
2021-07-28 | 35.1 | 25.41% |
2021-07-27 | 38.55 | 25.33% |
2021-07-26 | 35.05 | 25.43% |
2021-07-23 | 31.9 | 24.83% |
2021-07-22 | 29.0 | 24.27% |
2021-07-21 | 26.4 | 23.65% |
2021-07-20 | 24.0 | 23.63% |
2021-07-16 | 23.4 | 23.44% |
2021-07-13 | 23.4 | 23.44% |
2021-07-12 | 23.35 | 23.46% |
2021-07-09 | 23.9 | 23.52% |
2021-07-08 | 23.9 | 23.52% |
2021-07-07 | 24.0 | 23.48% |
2021-07-06 | 24.85 | 23.48% |
2021-07-05 | 24.8 | 23.28% |
2021-07-02 | 24.4 | 22.86% |
2021-07-01 | 24.4 | 22.70% |
2021-06-30 | 23.8 | 22.45% |
2021-06-29 | 24.5 | 22.34% |
2021-06-28 | 24.5 | 22.12% |
2021-06-25 | 24.1 | 22.05% |
2021-06-24 | 23.4 | 21.76% |
2021-06-23 | 23.15 | 21.70% |
2021-06-22 | 25.15 | 21.58% |
2021-06-21 | 24.45 | 21.27% |
2021-06-18 | 22.85 | 20.89% |
2021-06-17 | 22.65 | 20.77% |
2021-06-15 | 21.25 | 20.44% |
2021-06-11 | 20.5 | 20.44% |
2021-06-10 | 20.45 | 20.46% |
2021-06-09 | 20.55 | 20.46% |
2021-06-07 | 20.9 | 20.44% |
2021-06-04 | 20.65 | 20.48% |
2021-06-03 | 21.0 | 20.54% |
2021-06-02 | 21.25 | 20.54% |
2021-06-01 | 21.15 | 20.52% |
2021-05-31 | 21.5 | 20.52% |
2021-05-28 | 21.7 | 20.52% |
2021-05-27 | 20.85 | 20.48% |
2021-05-26 | 20.4 | 20.42% |
2021-05-25 | 20.45 | 20.40% |
2021-05-24 | 20.8 | 20.32% |
2021-05-21 | 20.15 | 20.29% |
2021-05-20 | 20.55 | 20.25% |
6 days ago
6 days ago
(5432)新門之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
新門(5432)個股即時資訊- 成交價: 39.35, 漲跌: --
5432新門現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費 ... 新門只通過0% 排除地雷股檢查項目,顯示公司財務體質風險高。
5432新門股價及個股總覽,39.35漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5432新門歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.
新門(5432)個股即時資訊- 成交價: 38.15, 漲跌: -0.50.