2460 建通
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 56.7% (110-106)
- 本益比: 16.62
- 本益成長比: 0.293
- 總報酬本益比: 3.486
- 近四季EPS總合: 1.3 (0.03,0.19,0.39,0.54)
- 融資餘額佔股本比例:2.06%
- 融資使用率: 8.25%
- 近期收盤價: 21.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
建通 | -29.0% | 65.0% | 28.0% | 3.0% | -44.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
21.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.69 | 10.89 | 8.84 | 7.04 | 11.03 | 13.48 | 9.19 | 13.36 | 11.38 | 15.00 |
營業利益率 | 10.29 | 0.97 | -1.52 | -2.53 | 1.21 | 2.58 | -1.00 | 3.68 | 1.51 | 4.88 |
折舊負擔比率 | 5.61 | 7.24 | 7.61 | 6.50 | 6.39 | 6.81 | 7.22 | 6.01 | 5.42 | 5.08 |
稅前淨利率 | 8.88 | -1.62 | -2.62 | -2.87 | 0.12 | 2.43 | -0.77 | 3.54 | 0.56 | 3.78 |
股東權益報酬率 | 10.67 | -1.93 | -8.00 | -3.39 | -0.03 | 1.55 | -1.34 | 2.88 | 0.52 | 3.03 |
資產報酬率 | 5.14 | -0.13 | -2.56 | -0.71 | 0.62 | 1.33 | -0.04 | 2.06 | 1.13 | 2.24 |
本業收入比 | 115.93 | -60.71 | 57.78 | 88.50 | 940.00 | 105.62 | 127.59 | 103.57 | 265.22 | 129.05 |
業外獲益比 | -15.93 | 158.93 | 42.22 | 11.50 | -840.00 | -5.62 | -31.03 | -4.29 | -165.22 | -29.05 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.91 | 15.14 | 19.74 | 23.95 | 19.05 | 13.59 | 14.76 | 14.73 | -9.87 | 8.28 | 6.41 | 9.76 | 11.05 | 9.65 | 3.35 | 6.50 | 8.76 | 13.21 | 10.81 | 9.14 |
營業利益率 | 1.06 | 5.70 | 10.11 | 15.45 | 8.70 | 5.04 | 5.49 | 5.22 | -24.92 | -1.72 | -4.17 | -0.15 | 0.00 | -0.77 | -6.22 | -1.81 | -1.36 | 4.36 | 0.80 | -0.22 |
稅前淨利率 | 1.19 | 3.16 | 10.28 | 12.89 | 8.37 | 1.53 | 2.57 | 4.25 | -27.61 | -3.55 | -3.34 | 1.40 | -5.49 | -1.24 | -5.49 | -0.74 | -4.28 | 3.10 | 0.12 | -1.31 |
本業收入比 | 90.00 | 179.41 | 98.15 | 120.25 | 103.85 | 323.53 | 211.54 | 121.62 | 90.37 | 46.88 | 125.00 | -7.69 | -0.00 | 66.67 | 113.21 | 237.50 | 32.50 | 141.18 | 800.00 | 15.38 |
業外獲益比 | 10.00 | -79.41 | 1.85 | -19.63 | -3.85 | -229.41 | -111.54 | -21.62 | 9.63 | 50.00 | -25.00 | 107.69 | 100.00 | 41.67 | -13.21 | -137.50 | 67.50 | -41.18 | -700.00 | 84.62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 6 | 551 | -48 | 510 | -95 | 207 | 591 | 364 | 88 | 572 |
自由現金流量(百萬) | -136 | 525 | -220 | 348 | -418 | 122 | 164 | -392 | -247 | 164 |
稅後淨利(百萬) | 243 | -42 | -192 | -89 | -1 | 45 | -41 | 87 | 15 | 87 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 106 | 127 | 68 | -120 | -69 | 29 | 154 | 122 | 246 | 121 | 134 | -155 | -148 | 176 | 396 | 16 | -78 | -89 | 44 | 26 |
自由現金流量(百萬) | 88 | 104 | -16 | -161 | -64 | 8 | 107 | 155 | 254 | 134 | 99 | -237 | -216 | 143 | 343 | -66 | -72 | -201 | -33 | 97 |
稅後淨利(百萬) | 6 | 31 | 65 | 90 | 57 | 15 | 11 | 22 | -91 | -137 | -19 | -3 | -33 | -6 | -40 | -11 | -32 | 31 | 0 | -14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4315 | 3454 | 3443 | 3951 | 3863 | 3640 | 3728 | 3945 | 4022 | 3919 |
營業利益(百萬) | 444 | 34 | -52 | -100 | 47 | 94 | -37 | 145 | 61 | 191 |
稅後淨利(百萬) | 243 | -42 | -192 | -89 | -1 | 45 | -41 | 87 | 15 | 87 |
EPS(完全稀釋) | 1.46 | -0.25 | -1.13 | -0.53 | -0.01 | 0.27 | -0.24 | 0.51 | 0.09 | 0.00 |
營收成長率(%) | 24.93 | 0.32 | -12.86 | 2.28 | 6.13 | -2.36 | -5.50 | -1.91 | 2.63 | N/A |
營業利益成長率(%) | 1205.88 | N/A | N/A | N/A | -50.00 | N/A | N/A | 137.70 | -68.06 | N/A |
稅後淨利成長率(%) | 678.57 | N/A | N/A | N/A | N/A | 209.76 | N/A | 480.00 | -82.76 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 466.67 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 841 | 1066 | 1049 | 1267 | 933 | 1099 | 1007 | 860 | 489 | 901 | 850 | 914 | 778 | 978 | 971 | 1071 | 931 | 1105 | 1000 | 963 |
營業利益(百萬) | 9 | 61 | 106 | 196 | 81 | 55 | 55 | 45 | -122 | -15 | -35 | -1 | 0 | -8 | -60 | -19 | -13 | 48 | 8 | -2 |
稅後淨利(百萬) | 6 | 31 | 65 | 90 | 57 | 15 | 11 | 22 | -91 | -137 | -19 | -3 | -33 | -6 | -40 | -11 | -32 | 31 | 0 | -14 |
EPS(完全稀釋) | 0.03 | 0.19 | 0.39 | 0.54 | 0.34 | 0.09 | 0.07 | 0.13 | -0.54 | -0.81 | -0.11 | -0.02 | -0.19 | -0.04 | -0.24 | -0.06 | -0.19 | 0.19 | 0.00 | -0.08 |
去年同期營收成長率(%) | -9.86 | -3.00 | 4.17 | 47.33 | 90.80 | 21.98 | 18.47 | -5.91 | -37.15 | -7.87 | -12.46 | -14.66 | -16.43 | -11.49 | -2.90 | 11.21 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -6.43 | 0.58 | 25.75 | 69.06 | 56.39 | 20.23 | 6.28 | -21.53 | -22.51 | -10.17 | -13.56 | -15.54 | -13.96 | -7.20 | 4.16 | - | - | - | - | - |
去年同期EPS成長率(%) | -91.18 | 111.11 | 457.14 | 315.38 | 162.96 | 111.11 | 163.64 | 750.00 | -184.21 | -1925.00 | 54.17 | 66.67 | 0.00 | -121.05 | 0.00 | 25.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 9.96 | 284.12 | 386.26 | 239.17 | 137.03 | 137.38 | 456.82 | 282.89 | -1054.61 | -935.41 | 60.42 | 33.34 | -60.52 | -60.52 | 12.50 | - | - | - | - | - |
較上季營收成長率(%) | -21.11 | 1.62 | -17.21 | 35.80 | -15.10 | 9.14 | 17.09 | 75.87 | -45.73 | 6.00 | -7.00 | 17.48 | -20.45 | 0.72 | -9.34 | 15.04 | -15.75 | 10.50 | 3.84 | - |
較上季EPS成長率(%) | -84.21 | -51.28 | -27.78 | 58.82 | 277.78 | 28.57 | -46.15 | 124.07 | 33.33 | -636.36 | -450.00 | 89.47 | -375.00 | 83.33 | -300.00 | 68.42 | -200.00 | 0.00 | 100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.65 | -32.14 | -16.84 | 2019/12 | 6.7 | -4.26 | -12.85 |
2022/3 | 69.43 | -0.72 | -9.88 | 2019/11 | 8.07 | -9.5 | -13.65 |
2022/1~2 | -20.03 | -16.82 | -15.66 | 2019/10 | 0.95 | -9.99 | -14.08 |
2021/12 | 23.12 | 2.82 | 25.1 | 2019/9 | -2.07 | -6.34 | -14.5 |
2021/11 | 5.71 | -3.85 | 28.06 | 2019/8 | -3.43 | -12.68 | -15.39 |
2021/10 | 2.78 | -6.84 | 32.21 | 2019/7 | 8.95 | -17.38 | -15.76 |
2021/9 | -11.33 | -13.25 | 37.9 | 2019/6 | -15.96 | -22.44 | -15.48 |
2021/8 | -9.52 | 3.52 | 47.08 | 2019/5 | -2.58 | -18.24 | -14.03 |
2021/7 | -5.18 | 25.13 | 55.97 | 2019/4 | -3.97 | -2.51 | -12.71 |
2021/6 | -5.88 | 51.36 | 63.04 | 2019/3 | 128.11 | -8.71 | -16.4 |
2021/5 | 2.37 | 51.7 | 65.97 | 2019/1~2 | -48.09 | -21.55 | -21.55 |
2021/4 | 17.54 | 39.55 | 71.11 | 2018/12 | 0.86 | -21.7 | 2.28 |
2021/3 | 104.21 | 46.35 | 90.73 | 2018/11 | 7.49 | -8.32 | 5.28 |
2021/1~2 | -55.3 | 135.83 | 135.83 | 2018/10 | 4.95 | -1.17 | 6.89 |
2020/12 | 15.12 | 25.83 | 0.33 | 2018/9 | -8.63 | -15.56 | 7.81 |
2020/11 | 2.42 | 16.63 | -2.29 | 2018/8 | -8.62 | -0.06 | 11.2 |
2020/10 | -4.28 | 23.07 | -4.31 | 2018/7 | 2.19 | 7.81 | 12.96 |
2020/9 | 5.82 | 29.72 | -7.31 | 2018/6 | -11.34 | 7.48 | 13.92 |
2020/8 | 9.35 | 20.12 | -11.83 | 2018/5 | 16.15 | 18.8 | 15.37 |
2020/7 | 14.68 | 6.07 | -16.37 | 2018/4 | -9.87 | 7.22 | 14.27 |
2020/6 | -5.66 | 0.82 | -20.24 | 2018/3 | 136.94 | 10.12 | 17.05 |
2020/5 | -5.83 | -10.23 | -24.21 | 2018/1~2 | -60.71 | 22.2 | 22.2 |
2020/4 | 23.27 | -7.13 | -28.24 | 2017/12 | 18.03 | 11.72 | 6.11 |
2020/3 | 118.18 | -27.61 | -37.12 | 2017/11 | 15.87 | 11.26 | 5.46 |
2020/1~2 | -12.77 | -44.53 | -44.52 | 2017/10 | -10.38 | 5.96 | 4.81 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
10.0 | 78.0 | -87.17 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
34.0 | 17.0 | 100.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
108.0 | 26.0 | 315.38 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | 0.19 | -0.842 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.28 | 2.82 | 2.99 | 3.12 | 2.93 | 3.03 | 3.09 | 3.01 | 3.15 | 3.00 |
存貨周轉率 | 3.31 | 3.39 | 3.57 | 4.12 | 4.00 | 4.76 | 4.90 | 4.91 | 6.93 | 7.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.68 | 0.81 | 0.75 | 0.95 | 0.74 | 0.88 | 0.94 | 0.97 | 0.51 | 0.84 | 0.80 | 0.85 | 0.70 | 0.81 | 0.75 | 0.81 | 0.70 | 0.84 | 0.82 | 0.86 |
存貨周轉率 | 0.59 | 0.72 | 0.67 | 0.84 | 0.78 | 1.18 | 1.19 | 0.98 | 0.62 | 0.84 | 0.78 | 0.85 | 0.80 | 1.21 | 1.28 | 1.05 | 0.82 | 0.97 | 0.99 | 1.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.59 | 0.60 | 0.58 | 0.58 | 0.56 | 0.50 | 0.50 | 0.51 | 0.56 |
金融負債(百萬) | 2216 | 1836 | 2482 | 2497 | 2709 | 2525 | 2122 | 2127 | 2210 | 2813 |
營收淨額(百萬) | 4315 | 3454 | 3443 | 3951 | 3863 | 3640 | 3728 | 3945 | 4022 | 3919 |
利息保障倍數 | 9.75 | -0.25 | -0.70 | -1.02 | 1.09 | 2.95 | 0.39 | 4.05 | 1.34 | 3.68 |
長期銀行借款占稅後淨利比 | 1.81 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 9.79 | 9.79 | 65.67 | 8.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4315 | 3454 | 3443 | 3951 | 3863 | 3640 | 3728 | 3945 | 4022 | 3919 |
推銷費用(百萬) | 167 | 136 | 149 | 150 | 150 | 150 | 136 | 138 | 142 | 140 |
管理費用(百萬) | 215 | 184 | 193 | 209 | 196 | 214 | 202 | 210 | 213 | 214 |
研發費(百萬) | 21 | 22 | 17 | 21 | 33 | 34 | 42 | 34 | 42 | 42 |
推銷費用率(%) | 3.87 | 3.94 | 4.33 | 3.80 | 3.88 | 4.12 | 3.65 | 3.50 | 3.53 | 3.57 |
管理費用率(%) | 4.98 | 5.33 | 5.61 | 5.29 | 5.07 | 5.88 | 5.42 | 5.32 | 5.30 | 5.46 |
研發費用率(%) | 0.49 | 0.64 | 0.49 | 0.53 | 0.85 | 0.93 | 1.13 | 0.86 | 1.04 | 1.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 841 | 1066 | 1049 | 1267 | 933 | 1099 | 1007 | 860 | 489 | 901 | 850 | 914 | 778 | 978 | 971 | 1071 | 931 | 1105 | 1000 | 963 |
推銷費用(百萬) | 30 | 38 | 41 | 47 | 41 | 44 | 37 | 32 | 23 | 38 | 36 | 39 | 35 | 40 | 37 | 38 | 35 | 41 | 40 | 36 |
管理費用(百萬) | 49 | 56 | 57 | 55 | 48 | 45 | 48 | 44 | 47 | 47 | 51 | 48 | 47 | 55 | 54 | 50 | 50 | 48 | 48 | 48 |
研發費(百萬) | 4 | 5 | 3 | 5 | 8 | 5 | 7 | 5 | 5 | 6 | 2 | 5 | 4 | 7 | 2 | 8 | 4 | 9 | 12 | 7 |
推銷費用率(%) | 3.57 | 3.56 | 3.91 | 3.71 | 4.39 | 4.00 | 3.67 | 3.72 | 4.70 | 4.22 | 4.24 | 4.27 | 4.50 | 4.09 | 3.81 | 3.55 | 3.76 | 3.71 | 4.00 | 3.74 |
管理費用率(%) | 5.83 | 5.25 | 5.43 | 4.34 | 5.14 | 4.09 | 4.77 | 5.12 | 9.61 | 5.22 | 6.00 | 5.25 | 6.04 | 5.62 | 5.56 | 4.67 | 5.37 | 4.34 | 4.80 | 4.98 |
研發費用率(%) | 0.48 | 0.47 | 0.29 | 0.39 | 0.86 | 0.45 | 0.70 | 0.58 | 1.02 | 0.67 | 0.24 | 0.55 | 0.51 | 0.72 | 0.21 | 0.75 | 0.43 | 0.81 | 1.20 | 0.73 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2460-建通 | O | O | O | X | O | O | O | X | X | X |
21年 | 16.92億 | 21.27% | 57.11% | 0.0% | 79.73% | 181百萬 | 0.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 21.6 | 8.25% |
2022-05-23 | 21.8 | 8.27% |
2022-05-20 | 21.75 | 8.31% |
2022-05-19 | 21.85 | 8.36% |
2022-05-18 | 21.6 | 8.34% |
2022-05-17 | 21.6 | 8.35% |
2022-05-16 | 21.1 | 8.36% |
2022-05-13 | 21.2 | 8.45% |
2022-05-12 | 20.45 | 8.56% |
2022-05-11 | 21.4 | 8.69% |
2022-05-10 | 21.65 | 8.77% |
2022-05-09 | 21.55 | 8.71% |
2022-05-06 | 23.5 | 9.01% |
2022-05-05 | 23.1 | 8.90% |
2022-05-04 | 21.0 | 9.05% |
2022-05-03 | 20.6 | 9.04% |
2022-04-29 | 21.45 | 9.19% |
2022-04-28 | 21.2 | 9.14% |
2022-04-27 | 21.2 | 9.29% |
2022-04-26 | 21.85 | 9.53% |
2022-04-25 | 22.3 | 9.68% |
2022-04-22 | 23.35 | 10.11% |
2022-04-21 | 23.65 | 10.11% |
2022-04-20 | 23.7 | 10.13% |
2022-04-19 | 23.65 | 10.14% |
2022-04-18 | 23.25 | 10.17% |
2022-04-15 | 23.75 | 10.17% |
2022-04-14 | 24.5 | 10.26% |
2022-04-13 | 24.6 | 10.27% |
2022-04-12 | 24.0 | 10.34% |
2022-04-11 | 23.25 | 10.51% |
2022-04-08 | 24.05 | 10.45% |
2022-04-07 | 24.0 | 10.47% |
2022-04-06 | 24.45 | 10.55% |
2022-04-01 | 24.7 | 10.52% |
2022-03-31 | 25.25 | 10.56% |
2022-03-30 | 25.5 | 10.60% |
2022-03-29 | 25.4 | 10.68% |
2022-03-28 | 25.05 | 10.68% |
2022-03-25 | 25.25 | 10.65% |
2022-03-24 | 25.5 | 10.51% |
2022-03-23 | 26.1 | 10.47% |
2022-03-22 | 25.6 | 10.27% |
2022-03-21 | 25.25 | 10.20% |
2022-03-18 | 25.25 | 10.25% |
2022-03-17 | 24.65 | 10.23% |
2022-03-16 | 23.8 | 10.28% |
2022-03-15 | 24.05 | 10.48% |
2022-03-14 | 24.85 | 10.61% |
2022-03-11 | 24.5 | 10.62% |
2022-03-10 | 24.9 | 10.66% |
2022-03-09 | 24.25 | 11.21% |
2022-03-08 | 24.05 | 11.84% |
2022-03-07 | 24.9 | 12.03% |
2022-03-04 | 26.75 | 12.08% |
2022-03-03 | 25.6 | 12.06% |
2022-03-02 | 25.4 | 12.04% |
2022-03-01 | 25.55 | 12.00% |
2022-02-25 | 24.9 | 12.05% |
2022-02-24 | 24.35 | 12.08% |
2022-02-23 | 25.85 | 12.30% |
2022-02-22 | 25.6 | 12.30% |
2022-02-21 | 26.5 | 12.23% |
2022-02-18 | 26.5 | 12.22% |
2022-02-17 | 26.4 | 12.17% |
2022-02-16 | 26.7 | 12.18% |
2022-02-15 | 26.55 | 12.13% |
2022-02-14 | 26.5 | 12.11% |
2022-02-11 | 26.9 | 12.10% |
2022-02-10 | 28.25 | 12.19% |
2022-02-09 | 28.45 | 12.14% |
2022-02-08 | 27.95 | 12.17% |
2022-02-07 | 27.75 | 12.13% |
2022-01-26 | 26.5 | 12.13% |
2022-01-25 | 26.4 | 12.23% |
2022-01-24 | 27.55 | 12.39% |
2022-01-21 | 28.2 | 12.40% |
2022-01-20 | 29.0 | 13.04% |
2022-01-19 | 28.95 | 12.92% |
2022-01-18 | 29.6 | 12.91% |
2022-01-17 | 29.1 | 12.52% |
2022-01-14 | 28.6 | 12.47% |
2022-01-13 | 29.1 | 12.81% |
2022-01-12 | 29.2 | 12.87% |
2022-01-11 | 29.6 | 12.97% |
2022-01-10 | 30.0 | 13.00% |
2022-01-07 | 28.5 | 13.13% |
2022-01-06 | 29.1 | 13.40% |
2022-01-05 | 29.45 | 13.74% |
2022-01-04 | 29.9 | 13.88% |
2022-01-03 | 30.6 | 13.87% |
2021-12-30 | 31.8 | 14.91% |
2021-12-29 | 30.8 | 13.65% |
2021-12-28 | 29.6 | 12.61% |
2021-12-27 | 28.85 | 12.34% |
2021-12-24 | 27.8 | 12.47% |
2021-12-23 | 27.95 | 12.57% |
2021-12-22 | 28.15 | 13.22% |
2021-12-21 | 28.35 | 13.24% |
2021-12-20 | 28.3 | 13.47% |
2021-12-17 | 29.3 | 14.12% |
2021-12-16 | 30.15 | 14.47% |
2021-12-15 | 28.9 | 13.79% |
2021-12-14 | 28.0 | 13.36% |
2021-12-13 | 28.2 | 13.52% |
2021-12-10 | 28.15 | 13.81% |
2021-12-09 | 28.75 | 13.79% |
2021-12-08 | 29.35 | 14.02% |
2021-12-07 | 29.5 | 14.31% |
2021-12-06 | 26.85 | 13.42% |
2021-12-03 | 27.05 | 13.25% |
2021-12-02 | 26.75 | 13.18% |
2021-12-01 | 27.8 | 13.15% |
2021-11-30 | 28.1 | 13.20% |
2021-11-29 | 27.8 | 13.31% |
2021-11-26 | 29.3 | 13.75% |
2021-11-25 | 32.1 | 16.04% |
2021-11-24 | 29.2 | 13.39% |
2021-11-23 | 29.5 | 12.23% |
2021-11-22 | 28.65 | 11.93% |
2021-11-19 | 26.05 | 12.07% |
2021-11-18 | 25.6 | 11.61% |
2021-11-17 | 25.4 | 11.25% |
2021-11-16 | 24.5 | 10.67% |
2021-11-15 | 26.0 | 10.43% |
2021-11-12 | 24.65 | 10.43% |
2021-11-11 | 22.45 | 10.60% |
2021-11-10 | 22.3 | 10.21% |
2021-11-09 | 21.7 | 10.07% |
2021-11-08 | 21.4 | 9.91% |
2021-11-05 | 22.15 | 9.83% |
2021-11-04 | 23.25 | 9.72% |
2021-11-03 | 23.35 | 9.64% |
2021-11-02 | 23.45 | 9.63% |
2021-11-01 | 23.95 | 9.35% |
2021-10-29 | 23.5 | 8.97% |
2021-10-28 | 23.3 | 8.90% |
2021-10-27 | 23.4 | 8.92% |
2021-10-26 | 23.15 | 8.87% |
2021-10-25 | 23.45 | 8.83% |
2021-10-22 | 23.05 | 8.89% |
2021-10-21 | 23.45 | 8.84% |
2021-10-20 | 23.3 | 8.82% |
2021-10-19 | 23.3 | 8.66% |
2021-10-18 | 22.45 | 8.64% |
2021-10-15 | 22.25 | 8.65% |
2021-10-14 | 21.3 | 8.48% |
2021-10-13 | 21.15 | 8.47% |
2021-10-12 | 20.8 | 8.58% |
2021-10-08 | 22.8 | 8.49% |
2021-10-07 | 22.7 | 8.44% |
2021-10-06 | 21.4 | 8.72% |
2021-10-05 | 21.7 | 8.87% |
2021-10-04 | 20.45 | 9.04% |
2021-10-01 | 21.8 | 9.53% |
2021-09-30 | 23.2 | 10.04% |
2021-09-29 | 22.9 | 10.38% |
2021-09-28 | 23.7 | 10.44% |
2021-09-27 | 24.5 | 10.37% |
2021-09-24 | 23.55 | 10.42% |
2021-09-23 | 22.85 | 10.61% |
2021-09-22 | 22.95 | 10.71% |
2021-09-17 | 24.6 | 11.35% |
2021-09-16 | 24.3 | 11.39% |
2021-09-15 | 24.25 | 11.37% |
2021-09-14 | 24.65 | 11.37% |
2021-09-13 | 24.75 | 11.35% |
2021-09-10 | 24.65 | 11.39% |
2021-09-09 | 24.9 | 11.45% |
2021-09-08 | 23.75 | 11.76% |
2021-09-07 | 25.95 | 12.78% |
2021-09-06 | 24.9 | 13.28% |
2021-09-03 | 26.8 | 13.56% |
2021-09-02 | 27.0 | 13.52% |
2021-09-01 | 27.05 | 13.55% |
2021-08-31 | 27.0 | 13.48% |
2021-08-30 | 26.95 | 13.64% |
2021-08-27 | 26.9 | 13.59% |
2021-08-26 | 26.5 | 13.67% |
2021-08-25 | 26.8 | 13.80% |
2021-08-24 | 26.2 | 13.78% |
2021-08-23 | 26.7 | 13.89% |
2021-08-20 | 26.15 | 13.64% |
2021-08-19 | 26.35 | 13.77% |
2021-08-18 | 26.95 | 13.84% |
2021-08-17 | 25.75 | 14.20% |
2021-08-16 | 26.55 | 14.29% |
2021-08-13 | 26.3 | 15.22% |
2021-08-12 | 28.95 | 17.48% |
2021-08-11 | 30.1 | 18.42% |
2021-08-10 | 32.35 | 20.91% |
2021-08-09 | 31.9 | 21.68% |
2021-08-06 | 32.1 | 20.98% |
2021-08-05 | 32.25 | 21.38% |
2021-08-04 | 32.05 | 21.24% |
2021-08-03 | 32.0 | 20.98% |
2021-08-02 | 32.3 | 20.98% |
2021-07-30 | 32.3 | 21.33% |
2021-07-29 | 32.7 | 20.69% |
2021-07-28 | 32.95 | 21.23% |
2021-07-27 | 33.85 | 21.74% |
2021-07-26 | 34.6 | 21.33% |
2021-07-23 | 33.9 | 21.02% |
2021-07-22 | 34.05 | 21.01% |
2021-07-21 | 34.65 | 20.98% |
2021-07-20 | 33.55 | 20.17% |
2021-07-19 | 35.5 | 17.84% |
2021-07-16 | 32.3 | 19.04% |
2021-07-15 | 32.55 | 18.53% |
2021-07-14 | 31.25 | 18.48% |
2021-07-13 | 31.65 | 18.97% |
2021-07-12 | 33.0 | 18.71% |
2021-07-09 | 31.45 | 17.78% |
2021-07-08 | 30.8 | 17.74% |
2021-07-07 | 30.1 | 17.77% |
2021-07-06 | 32.0 | 17.77% |
2021-07-05 | 30.05 | 17.52% |
2021-07-02 | 30.85 | 17.50% |
2021-07-01 | 30.8 | 17.39% |
2021-06-30 | 31.55 | 17.50% |
2021-06-29 | 31.1 | 17.52% |
2021-06-28 | 31.85 | 17.49% |
2021-06-25 | 32.1 | 17.15% |
2021-06-24 | 31.65 | 16.65% |
2021-06-23 | 31.65 | 16.73% |
2021-06-22 | 31.5 | 16.69% |
2021-06-21 | 31.1 | 16.87% |
2021-06-18 | 33.45 | 17.52% |
2021-06-17 | 34.9 | 17.77% |
2021-06-16 | 34.85 | 17.91% |
2021-06-15 | 35.45 | 17.56% |
2021-06-11 | 35.2 | 17.51% |
2021-06-10 | 35.35 | 17.62% |
2021-06-09 | 35.35 | 17.60% |
2021-06-08 | 35.95 | 17.55% |
2021-06-07 | 36.0 | 17.10% |
2021-06-04 | 35.7 | 17.38% |
2021-06-03 | 36.05 | 17.64% |
2021-06-02 | 36.05 | 17.74% |
2021-06-01 | 36.0 | 17.40% |
建通(2460.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 建通. 2460. 加入自選股. 21.75. 0.10(0.46%). 收盤| 2022/05/20 14:30 更新. 成交量51; 本益比(同業平均)18.84 (46.18); 連漲連跌.
(2460)建通之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
建通(2460)個股即時資訊- 成交價: 21.75, 漲跌: -0.10.
2460建通股價及個股總覽,21.75漲跌幅-0.46%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2460 建通股價21.8 漲跌幅-0.23% 共21035人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2460 建通股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
建通(2460)個股即時資訊- 成交價: 21.85, 漲跌: +0.25.
2460建通現金股利殖利率1.37%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
建通(2460) 上市股票, 股價21.75, 漲跌0.10, 提供股價走勢, 以及建通(2460)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有建通的相關 ...
建通(2460)上市電子,股價21.6漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...