1614 三洋電
- EPS 年複合成長率: 11.45% (110-106)
- 營業利益年複合成長率: 13.19% (110-106)
- 本益比: 30.88
- 本益成長比: 2.341
- 總報酬本益比: 0.533
- 近四季EPS總合: 1.19 (0.34,0.43,0.42,0.23)
- 融資餘額佔股本比例:0.11%
- 融資使用率: 0.43%
- 近期收盤價: 36.75 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
三洋電 | 2.0% | -2.0% | 62.0% | 40.0% | -2.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.41 | 21.28 | 19.20 | 19.65 | 18.84 | 21.03 | 19.21 | 18.58 | 17.78 | 16.22 |
營業利益率 | 7.69 | 7.47 | 5.13 | 5.03 | 4.81 | 7.73 | 5.91 | 5.95 | 4.35 | 5.16 |
折舊負擔比率 | 2.02 | 2.64 | 2.81 | 2.48 | 2.33 | 2.01 | 1.91 | 1.68 | 1.81 | 1.78 |
稅前淨利率 | 8.03 | 7.94 | 5.43 | 5.06 | 5.11 | 6.94 | 5.94 | 5.21 | 5.53 | 5.57 |
股東權益報酬率 | 6.81 | 6.71 | 4.78 | 3.92 | 4.14 | 6.07 | 5.06 | 4.41 | 4.61 | 5.38 |
資產報酬率 | 5.52 | 5.53 | 3.91 | 3.21 | 3.35 | 4.80 | 3.92 | 3.39 | 3.61 | 4.17 |
本業收入比 | 95.91 | 94.04 | 94.35 | 99.60 | 94.12 | 111.58 | 99.68 | 114.55 | 78.75 | 92.82 |
業外獲益比 | 4.30 | 5.96 | 5.65 | 0.80 | 5.88 | -11.58 | 0.32 | -14.18 | 21.25 | 7.18 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.28 | 22.08 | 20.75 | 19.46 | 24.86 | 22.55 | 20.40 | 17.42 | 24.38 | 18.84 | 17.18 | 17.56 | 21.44 | 20.42 | 18.84 | 18.46 | 22.10 | 18.15 | 18.09 | 17.53 |
營業利益率 | 7.77 | 8.98 | 8.33 | 5.34 | 5.53 | 10.50 | 9.15 | 2.70 | 7.02 | 5.97 | 3.99 | 3.84 | 3.96 | 5.32 | 6.42 | 3.89 | 5.53 | 5.67 | 4.95 | 2.91 |
稅前淨利率 | 7.91 | 9.36 | 8.87 | 5.61 | 6.06 | 10.96 | 9.19 | 3.72 | 7.37 | 6.21 | 4.02 | 4.51 | 4.02 | 5.48 | 6.10 | 4.20 | 6.01 | 5.90 | 5.16 | 3.24 |
本業收入比 | 98.17 | 95.74 | 93.66 | 94.59 | 90.77 | 96.11 | 99.32 | 74.42 | 94.87 | 96.70 | 100.00 | 85.45 | 97.44 | 97.10 | 104.35 | 92.31 | 70.31 | 43.53 | 83.82 | 68.42 |
業外獲益比 | 1.83 | 4.26 | 6.34 | 5.41 | 9.23 | 3.89 | 0.68 | 27.91 | 5.13 | 4.40 | 0.00 | 14.55 | 2.56 | 2.90 | -5.43 | 7.69 | 7.81 | 3.53 | 4.41 | 10.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 390 | 679 | 593 | 222 | 403 | 228 | 462 | 794 | 876 | 1194 |
自由現金流量(百萬) | 227 | 240 | 280 | 154 | 324 | 184 | 119 | 296 | 731 | 374 |
稅後淨利(百萬) | 368 | 352 | 247 | 201 | 212 | 315 | 256 | 226 | 241 | 295 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 141 | 153 | 8 | 89 | 346 | 293 | 55 | -14 | 78 | 429 | 36 | 50 | 31 | 122 | 64 | 4 | 131 | 266 | -118 | 124 |
自由現金流量(百萬) | -16 | 193 | 61 | -9 | -26 | 269 | 39 | -42 | 42 | 409 | 2 | -173 | 4 | 153 | -33 | 29 | 7 | 261 | -52 | 109 |
稅後淨利(百萬) | 87 | 112 | 110 | 59 | 51 | 144 | 124 | 33 | 77 | 73 | 53 | 44 | 30 | 62 | 71 | 38 | 53 | 65 | 64 | 31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5797 | 5488 | 5202 | 4966 | 4989 | 5479 | 5227 | 5290 | 5195 | 6512 |
營業利益(百萬) | 446 | 410 | 267 | 250 | 240 | 424 | 309 | 315 | 226 | 336 |
稅後淨利(百萬) | 368 | 352 | 247 | 201 | 212 | 315 | 256 | 226 | 241 | 295 |
EPS(完全稀釋) | 1.41 | 1.35 | 0.95 | 0.77 | 0.82 | 1.21 | 0.99 | 0.87 | 0.84 | 0.00 |
營收成長率(%) | 5.63 | 5.50 | 4.75 | -0.46 | -8.94 | 4.82 | -1.19 | 1.83 | -20.22 | N/A |
營業利益成長率(%) | 8.78 | 53.56 | 6.80 | 4.17 | -43.40 | 37.22 | -1.90 | 39.38 | -32.74 | N/A |
稅後淨利成長率(%) | 4.55 | 42.51 | 22.89 | -5.19 | -32.70 | 23.05 | 13.27 | -6.22 | -18.31 | N/A |
EPS成長率(%) | 4.44 | 42.11 | 23.38 | -6.10 | -32.23 | 22.22 | 13.79 | 3.57 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1382 | 1503 | 1597 | 1315 | 1074 | 1644 | 1600 | 1170 | 1056 | 1467 | 1450 | 1228 | 968 | 1257 | 1499 | 1241 | 1055 | 1392 | 1310 | 1157 |
營業利益(百萬) | 107 | 135 | 133 | 70 | 59 | 173 | 146 | 32 | 74 | 88 | 58 | 47 | 38 | 67 | 96 | 48 | 45 | 37 | 57 | 26 |
稅後淨利(百萬) | 87 | 112 | 110 | 59 | 51 | 144 | 124 | 33 | 77 | 73 | 53 | 44 | 30 | 62 | 71 | 38 | 53 | 65 | 64 | 31 |
EPS(完全稀釋) | 0.34 | 0.43 | 0.42 | 0.23 | 0.20 | 0.56 | 0.48 | 0.13 | 0.30 | 0.28 | 0.20 | 0.17 | 0.12 | 0.24 | 0.27 | 0.15 | 0.21 | 0.25 | 0.25 | 0.12 |
去年同期營收成長率(%) | 28.68 | -8.58 | -0.19 | 12.39 | 1.70 | 12.07 | 10.34 | -4.72 | 9.09 | 16.71 | -3.27 | -1.05 | -8.25 | -9.70 | 14.43 | 7.26 | - | - | - | - |
去年同期營業利益成長率(%) | 81.36 | -21.97 | -8.90 | 118.75 | -20.27 | 96.59 | 151.72 | -31.91 | 94.74 | 31.34 | -39.58 | -2.08 | -15.56 | 81.08 | 68.42 | 84.62 | - | - | - | - |
去年同期稅後淨利成長率(%) | 70.59 | -22.22 | -11.29 | 78.79 | -33.77 | 97.26 | 133.96 | -25.00 | 156.67 | 17.74 | -25.35 | 15.79 | -43.40 | -4.62 | 10.94 | 22.58 | - | - | - | - |
去年同期EPS成長率(%) | 70.00 | -23.21 | -12.50 | 76.92 | -33.33 | 100.00 | 140.00 | -23.53 | 150.00 | 16.67 | -25.93 | 13.33 | -42.86 | -4.00 | 8.00 | 25.00 | - | - | - | - |
較上季營收成長率(%) | -8.05 | -5.89 | 21.44 | 22.44 | -34.67 | 2.75 | 36.75 | 10.80 | -28.02 | 1.17 | 18.08 | 26.86 | -22.99 | -16.14 | 20.79 | 17.63 | -24.21 | 6.26 | 13.22 | - |
較上季營業利益成長率(%) | -20.74 | 1.50 | 90.00 | 18.64 | -65.90 | 18.49 | 356.25 | -56.76 | -15.91 | 51.72 | 23.40 | 23.68 | -43.28 | -30.21 | 100.00 | 6.67 | 21.62 | -35.09 | 119.23 | - |
較上季稅後淨利成長率(%) | -22.32 | 1.82 | 86.44 | 15.69 | -64.58 | 16.13 | 275.76 | -57.14 | 5.48 | 37.74 | 20.45 | 46.67 | -51.61 | -12.68 | 86.84 | -28.30 | -18.46 | 1.56 | 106.45 | - |
較上季EPS成長率(%) | -20.93 | 2.38 | 82.61 | 15.00 | -64.29 | 16.67 | 269.23 | -56.67 | 7.14 | 40.00 | 17.65 | 41.67 | -50.00 | -11.11 | 80.00 | -28.57 | -16.00 | 0.00 | 108.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 16.68 | 18.68 | 15.25 | 2019/12 | 16.97 | 12.79 | 4.59 |
2022/3 | 0.03 | 20.14 | 14.07 | 2019/11 | 4.38 | 8.81 | 3.99 |
2022/1~2 | -21.31 | 11.59 | 11.59 | 2019/10 | -28.22 | 3.04 | 3.65 |
2021/12 | -15.75 | -0.39 | 5.48 | 2019/9 | -3.2 | 17.4 | 3.7 |
2021/11 | -5.34 | 39.68 | 5.94 | 2019/8 | -21.26 | 4.17 | 2.28 |
2021/10 | 7.69 | 52.09 | 3.57 | 2019/7 | 24.98 | 28.2 | 2.03 |
2021/9 | -5.54 | -3.39 | 0.03 | 2019/6 | -6.14 | -10.95 | -2.25 |
2021/8 | -14.7 | 0.91 | 0.44 | 2019/5 | -1.76 | -13.25 | -0.23 |
2021/7 | 7.93 | -18.57 | 0.37 | 2019/4 | 26.63 | 19.88 | 4.21 |
2021/6 | -14.59 | -14.99 | 5.12 | 2019/3 | 21.61 | -7.88 | -1.04 |
2021/5 | 35.33 | 6.56 | 10.88 | 2019/1~2 | -36.39 | 2.55 | 2.55 |
2021/4 | 18.12 | 11.0 | 12.45 | 2018/12 | 12.84 | -5.6 | -0.37 |
2021/3 | -16.49 | 4.18 | 12.96 | 2018/11 | -1.15 | -16.2 | 0.03 |
2021/1~2 | -3.94 | 17.01 | 17.0 | 2018/10 | -18.22 | -5.89 | 1.41 |
2020/12 | 18.14 | 2.17 | 5.56 | 2018/9 | -14.1 | -5.42 | 2.01 |
2020/11 | 3.05 | 1.16 | 5.83 | 2018/8 | -3.1 | -11.26 | 2.85 |
2020/10 | -31.59 | 2.46 | 6.18 | 2018/7 | -13.18 | -18.51 | 5.13 |
2020/9 | -1.33 | 7.51 | 6.46 | 2018/6 | -8.57 | 4.09 | 10.38 |
2020/8 | -31.17 | 5.47 | 6.33 | 2018/5 | 35.77 | 28.38 | 11.95 |
2020/7 | 12.67 | 20.66 | 6.45 | 2018/4 | -2.7 | 9.37 | 7.27 |
2020/6 | 7.06 | 33.84 | 3.4 | 2018/3 | 14.19 | -0.82 | 6.59 |
2020/5 | 40.96 | 17.32 | -2.9 | 2018/1~2 | -14.48 | 10.95 | 10.95 |
2020/4 | 10.86 | -18.23 | -8.65 | 2017/12 | 0.17 | -6.46 | -8.71 |
2020/3 | 2.77 | -6.6 | -4.76 | 2017/11 | 11.0 | 9.6 | -8.88 |
2020/1~2 | -19.13 | -3.89 | -3.89 | 2017/10 | -17.81 | 5.92 | -10.17 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
109.0 | 65.0 | 67.692 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
141.0 | 180.0 | -21.66 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
142.0 | 147.0 | -3.401 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.34 | 0.43 | -0.209 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 17.72 | 18.45 | 18.69 | 18.02 | 16.97 | 16.91 | 15.34 | 15.64 | 13.57 | 15.03 |
存貨周轉率 | 4.47 | 4.46 | 3.92 | 3.87 | 4.39 | 4.92 | 5.06 | 5.17 | 4.17 | 4.61 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.87 | 3.72 | 4.17 | 4.22 | 3.43 | 4.14 | 4.07 | 3.85 | 3.19 | 3.72 | 3.76 | 3.99 | 3.31 | 3.37 | 3.78 | 3.80 | 3.52 | 4.20 | 3.86 | 3.75 |
存貨周轉率 | 0.91 | 0.97 | 1.12 | 1.07 | 0.89 | 1.26 | 1.18 | 0.95 | 0.82 | 1.24 | 1.20 | 0.94 | 0.68 | 0.91 | 1.11 | 1.00 | 0.98 | 1.28 | 0.98 | 0.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.20 | 0.18 | 0.17 | 0.20 | 0.21 | 0.21 | 0.23 | 0.25 | 0.23 | 0.22 |
金融負債(百萬) | 30 | 19 | 13 | 219 | 223 | 246 | 275 | 279 | 297 | 310 |
營收淨額(百萬) | 5797 | 5488 | 5202 | 4966 | 4989 | 5479 | 5227 | 5290 | 5195 | 6512 |
利息保障倍數 | 338.97 | 297.47 | 114.95 | 41.27 | 40.21 | 58.84 | 44.90 | 73.34 | 82.49 | 118.19 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5797 | 5488 | 5202 | 4966 | 4989 | 5479 | 5227 | 5290 | 5195 | 6512 |
推銷費用(百萬) | 601 | 572 | 554 | 546 | 535 | 553 | 539 | 513 | 559 | 556 |
管理費用(百萬) | 125 | 117 | 107 | 109 | 104 | 117 | 100 | 104 | 91 | 119 |
研發費(百萬) | 69 | 68 | 71 | 71 | 61 | 58 | 56 | 51 | 48 | 45 |
推銷費用率(%) | 10.37 | 10.42 | 10.65 | 10.99 | 10.72 | 10.09 | 10.31 | 9.70 | 10.76 | 8.54 |
管理費用率(%) | 2.16 | 2.13 | 2.06 | 2.19 | 2.08 | 2.14 | 1.91 | 1.97 | 1.75 | 1.83 |
研發費用率(%) | 1.19 | 1.24 | 1.36 | 1.43 | 1.22 | 1.06 | 1.07 | 0.96 | 0.92 | 0.69 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1382 | 1503 | 1597 | 1315 | 1074 | 1644 | 1600 | 1170 | 1056 | 1467 | 1450 | 1228 | 968 | 1257 | 1499 | 1241 | 1055 | 1392 | 1310 | 1157 |
推銷費用(百萬) | 165 | 147 | 152 | 137 | 157 | 156 | 134 | 126 | 141 | 143 | 147 | 123 | 133 | 144 | 141 | 128 | 140 | 138 | 131 | 126 |
管理費用(百萬) | 31 | 32 | 30 | 31 | 29 | 26 | 31 | 30 | 26 | 25 | 27 | 29 | 19 | 28 | 27 | 35 | 20 | 26 | 27 | 30 |
研發費(百萬) | 18 | 18 | 16 | 18 | 21 | 16 | 15 | 16 | 16 | 21 | 18 | 16 | 17 | 18 | 18 | 18 | 17 | 15 | 15 | 14 |
推銷費用率(%) | 11.94 | 9.78 | 9.52 | 10.42 | 14.62 | 9.49 | 8.38 | 10.77 | 13.35 | 9.75 | 10.14 | 10.02 | 13.74 | 11.46 | 9.41 | 10.31 | 13.27 | 9.91 | 10.00 | 10.89 |
管理費用率(%) | 2.24 | 2.13 | 1.88 | 2.36 | 2.70 | 1.58 | 1.94 | 2.56 | 2.46 | 1.70 | 1.86 | 2.36 | 1.96 | 2.23 | 1.80 | 2.82 | 1.90 | 1.87 | 2.06 | 2.59 |
研發費用率(%) | 1.30 | 1.20 | 1.00 | 1.37 | 1.96 | 0.97 | 0.94 | 1.37 | 1.52 | 1.43 | 1.24 | 1.30 | 1.76 | 1.43 | 1.20 | 1.45 | 1.61 | 1.08 | 1.15 | 1.21 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1614-三洋電 | O | O | X | O | X | X | O | X | X | X |
25年 | 26.91億 | 60.06% | 19.99% | 19.75% | 3.01% | 391百萬 | 6.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 36.75 | 0.43% |
2022-05-13 | 36.9 | 0.43% |
2022-05-12 | 35.9 | 0.43% |
2022-05-11 | 36.05 | 0.44% |
2022-05-10 | 36.2 | 0.44% |
2022-05-09 | 36.4 | 0.44% |
2022-05-06 | 36.75 | 0.44% |
2022-05-05 | 36.75 | 0.44% |
2022-05-04 | 36.75 | 0.44% |
2022-05-03 | 37.1 | 0.44% |
2022-04-29 | 37.1 | 0.44% |
2022-04-28 | 37.15 | 0.44% |
2022-04-27 | 37.1 | 0.44% |
2022-04-26 | 37.55 | 0.44% |
2022-04-25 | 37.25 | 0.44% |
2022-04-22 | 37.65 | 0.45% |
2022-04-21 | 37.65 | 0.46% |
2022-04-20 | 37.6 | 0.45% |
2022-04-19 | 37.6 | 0.45% |
2022-04-18 | 37.55 | 0.44% |
2022-04-15 | 37.55 | 0.44% |
2022-04-14 | 37.85 | 0.44% |
2022-04-13 | 37.9 | 0.44% |
2022-04-12 | 37.6 | 0.43% |
2022-04-11 | 37.55 | 0.43% |
2022-04-08 | 37.5 | 0.43% |
2022-04-07 | 37.35 | 0.43% |
2022-04-06 | 37.5 | 0.43% |
2022-04-01 | 37.45 | 0.42% |
2022-03-31 | 37.8 | 0.42% |
2022-03-30 | 38.0 | 0.42% |
2022-03-29 | 37.85 | 0.42% |
2022-03-28 | 37.6 | 0.41% |
2022-03-25 | 37.8 | 0.42% |
2022-03-24 | 37.9 | 0.42% |
2022-03-23 | 37.95 | 0.40% |
2022-03-22 | 37.65 | 0.40% |
2022-03-21 | 37.45 | 0.40% |
2022-03-18 | 37.75 | 0.40% |
2022-03-17 | 37.7 | 0.40% |
2022-03-16 | 37.2 | 0.40% |
2022-03-15 | 37.25 | 0.40% |
2022-03-14 | 37.6 | 0.42% |
2022-03-11 | 37.5 | 0.42% |
2022-03-10 | 37.55 | 0.40% |
2022-03-09 | 36.55 | 0.41% |
2022-03-08 | 36.65 | 0.40% |
2022-03-07 | 37.05 | 0.42% |
2022-03-04 | 37.8 | 0.42% |
2022-03-03 | 37.85 | 0.40% |
2022-03-02 | 38.5 | 0.39% |
2022-03-01 | 38.5 | 0.40% |
2022-02-25 | 38.25 | 0.40% |
2022-02-24 | 38.45 | 0.41% |
2022-02-23 | 38.8 | 0.41% |
2022-02-22 | 38.85 | 0.41% |
2022-02-21 | 38.75 | 0.40% |
2022-02-18 | 38.75 | 0.40% |
2022-02-17 | 37.15 | 0.41% |
2022-02-16 | 37.15 | 0.41% |
2022-02-15 | 36.95 | 0.41% |
2022-02-14 | 37.25 | 0.46% |
2022-02-11 | 37.1 | 0.45% |
2022-02-10 | 35.9 | 0.45% |
2022-02-09 | 36.4 | 0.48% |
2022-02-08 | 35.6 | 0.41% |
2022-02-07 | 35.5 | 0.41% |
2022-01-26 | 35.1 | 0.41% |
2022-01-25 | 35.15 | 0.41% |
2022-01-24 | 35.5 | 0.42% |
2022-01-21 | 35.45 | 0.42% |
2022-01-20 | 35.75 | 0.42% |
2022-01-19 | 35.5 | 0.41% |
2022-01-18 | 35.45 | 0.40% |
2022-01-17 | 35.4 | 0.40% |
2022-01-14 | 35.35 | 0.40% |
2022-01-13 | 35.75 | 0.40% |
2022-01-12 | 35.8 | 0.40% |
2022-01-11 | 35.5 | 0.40% |
2022-01-10 | 35.65 | 0.40% |
2022-01-07 | 35.9 | 0.41% |
2022-01-06 | 35.9 | 0.40% |
2022-01-05 | 35.8 | 0.40% |
2022-01-04 | 35.8 | 0.39% |
2022-01-03 | 35.9 | 0.40% |
2021-12-30 | 36.1 | 0.39% |
2021-12-29 | 35.9 | 0.40% |
2021-12-28 | 35.7 | 0.40% |
2021-12-27 | 35.8 | 0.39% |
2021-12-24 | 35.65 | 0.39% |
2021-12-23 | 35.5 | 0.45% |
2021-12-22 | 35.5 | 0.45% |
2021-12-21 | 35.7 | 0.45% |
2021-12-20 | 35.6 | 0.44% |
2021-12-17 | 36.1 | 0.44% |
2021-12-16 | 36.3 | 0.43% |
2021-12-15 | 35.6 | 0.43% |
2021-12-14 | 35.75 | 0.43% |
2021-12-13 | 35.75 | 0.43% |
2021-12-10 | 36.05 | 0.49% |
2021-12-09 | 36.1 | 0.49% |
2021-12-08 | 36.3 | 0.49% |
2021-12-07 | 36.35 | 0.49% |
2021-12-06 | 36.45 | 0.50% |
2021-12-03 | 36.35 | 0.50% |
2021-12-02 | 36.0 | 0.50% |
2021-12-01 | 36.3 | 0.50% |
2021-11-30 | 36.3 | 0.50% |
2021-11-29 | 36.0 | 0.50% |
2021-11-26 | 35.95 | 0.56% |
2021-11-25 | 36.45 | 0.57% |
2021-11-24 | 36.6 | 0.56% |
2021-11-23 | 36.05 | 0.57% |
2021-11-22 | 36.5 | 0.59% |
2021-11-19 | 36.45 | 0.59% |
2021-11-18 | 36.85 | 0.59% |
2021-11-17 | 35.85 | 0.59% |
2021-11-16 | 34.9 | 0.53% |
2021-11-15 | 34.95 | 0.52% |
2021-11-12 | 34.65 | 0.52% |
2021-11-11 | 34.65 | 0.52% |
2021-11-10 | 34.65 | 0.52% |
2021-11-09 | 34.6 | 0.53% |
2021-11-08 | 34.55 | 0.53% |
2021-11-05 | 34.35 | 0.53% |
2021-11-04 | 34.4 | 0.53% |
2021-11-03 | 34.4 | 0.53% |
2021-11-02 | 34.6 | 0.56% |
2021-11-01 | 34.8 | 0.56% |
2021-10-29 | 34.55 | 0.57% |
2021-10-28 | 34.7 | 0.57% |
2021-10-27 | 34.7 | 0.57% |
2021-10-26 | 34.7 | 0.57% |
2021-10-25 | 34.5 | 0.57% |
2021-10-22 | 34.55 | 0.56% |
2021-10-21 | 34.75 | 0.56% |
2021-10-20 | 34.9 | 0.56% |
2021-10-19 | 34.8 | 0.56% |
2021-10-18 | 34.5 | 0.55% |
2021-10-15 | 34.15 | 0.56% |
2021-10-14 | 34.2 | 0.56% |
2021-10-13 | 33.9 | 0.55% |
2021-10-12 | 34.1 | 0.55% |
2021-10-08 | 34.2 | 0.55% |
2021-10-07 | 34.2 | 0.55% |
2021-10-06 | 33.9 | 0.55% |
2021-10-05 | 33.95 | 0.55% |
2021-10-04 | 33.85 | 0.52% |
2021-10-01 | 33.85 | 0.52% |
2021-09-30 | 34.3 | 0.53% |
2021-09-29 | 34.05 | 0.52% |
2021-09-28 | 34.3 | 0.52% |
2021-09-27 | 34.05 | 0.52% |
2021-09-24 | 33.95 | 0.52% |
2021-09-23 | 34.0 | 0.51% |
2021-09-22 | 33.65 | 0.51% |
2021-09-17 | 33.75 | 0.52% |
2021-09-16 | 33.75 | 0.52% |
2021-09-15 | 34.0 | 0.52% |
2021-09-14 | 34.0 | 0.52% |
2021-09-13 | 34.2 | 0.52% |
2021-09-10 | 33.95 | 0.52% |
2021-09-09 | 33.75 | 0.51% |
2021-09-08 | 33.75 | 0.51% |
2021-09-07 | 33.95 | 0.53% |
2021-09-06 | 34.1 | 0.53% |
2021-09-03 | 34.35 | 0.52% |
2021-09-02 | 34.15 | 0.52% |
2021-09-01 | 34.35 | 0.52% |
2021-08-31 | 34.4 | 0.52% |
2021-08-30 | 33.9 | 0.51% |
2021-08-27 | 34.05 | 0.51% |
2021-08-26 | 33.7 | 0.51% |
2021-08-25 | 33.85 | 0.51% |
2021-08-24 | 33.8 | 0.51% |
2021-08-23 | 33.7 | 0.52% |
2021-08-20 | 33.2 | 0.52% |
2021-08-19 | 33.1 | 0.52% |
2021-08-18 | 33.6 | 0.53% |
2021-08-17 | 33.6 | 0.53% |
2021-08-16 | 33.7 | 0.53% |
2021-08-13 | 33.75 | 0.53% |
2021-08-12 | 33.75 | 0.53% |
2021-08-11 | 33.75 | 0.54% |
2021-08-10 | 33.9 | 0.56% |
2021-08-09 | 34.0 | 0.57% |
2021-08-06 | 34.1 | 0.57% |
2021-08-05 | 34.05 | 0.57% |
2021-08-04 | 34.1 | 0.58% |
2021-08-03 | 34.05 | 0.58% |
2021-08-02 | 34.05 | 0.58% |
2021-07-30 | 34.1 | 0.59% |
2021-07-29 | 33.85 | 0.57% |
2021-07-28 | 33.8 | 0.56% |
2021-07-27 | 34.25 | 0.56% |
2021-07-26 | 34.2 | 0.56% |
2021-07-23 | 34.2 | 0.55% |
2021-07-22 | 34.0 | 0.55% |
2021-07-21 | 33.85 | 0.55% |
2021-07-20 | 33.9 | 0.57% |
2021-07-19 | 34.3 | 0.59% |
2021-07-16 | 34.3 | 0.60% |
2021-07-15 | 34.05 | 0.62% |
2021-07-14 | 34.15 | 0.61% |
2021-07-13 | 33.6 | 0.58% |
2021-07-12 | 33.65 | 0.58% |
2021-07-09 | 33.65 | 0.59% |
2021-07-08 | 33.85 | 0.59% |
2021-07-07 | 34.4 | 0.60% |
2021-07-06 | 34.4 | 0.62% |
2021-07-05 | 34.3 | 0.61% |
2021-07-02 | 34.15 | 0.61% |
2021-07-01 | 34.2 | 0.60% |
2021-06-30 | 34.4 | 0.61% |
2021-06-29 | 34.45 | 0.62% |
2021-06-28 | 34.35 | 0.60% |
2021-06-25 | 34.45 | 0.66% |
2021-06-24 | 34.4 | 0.67% |
2021-06-23 | 34.35 | 0.66% |
2021-06-22 | 34.05 | 0.70% |
2021-06-21 | 33.9 | 0.69% |
2021-06-18 | 34.15 | 0.71% |
2021-06-17 | 34.2 | 0.71% |
2021-06-16 | 34.2 | 0.71% |
2021-06-15 | 34.15 | 0.76% |
2021-06-11 | 33.9 | 0.76% |
2021-06-10 | 33.85 | 0.82% |
2021-06-09 | 33.75 | 0.82% |
2021-06-08 | 33.75 | 0.84% |
2021-06-07 | 33.6 | 0.84% |
2021-06-04 | 33.75 | 0.84% |
2021-06-03 | 33.7 | 0.84% |
2021-06-02 | 33.55 | 0.84% |
2021-06-01 | 33.8 | 0.83% |
2021-05-31 | 33.8 | 0.82% |
2021-05-28 | 33.7 | 0.84% |
2021-05-27 | 33.6 | 0.85% |
2021-05-26 | 33.65 | 0.85% |
2021-05-25 | 33.45 | 0.85% |
2021-05-24 | 33.4 | 0.84% |
三洋電(1614.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
三洋電(1614.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(1614)三洋電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
三洋電(1614)個股即時資訊- 成交價: 36.20, 漲跌: -0.20.
三洋電(1614)個股即時資訊- 成交價: 35.95, 漲跌: -0.25.
1614三洋電現金股利殖利率3.42%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1614三洋電股價及個股總覽,36.05漲跌幅-0.41%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
今日三洋电股票(1614)行情,实时最新价格,走势图表,及三洋电(1614)股票的专业技术分析,历史数据,最新消息和未来股价预测。
富聯網讓你看懂最完整的台股三洋電(1614)個股總覽資訊。台股最即時、最完整的台股走勢圖,財經專家讓您一分鐘看懂台股。全方位選股工具,當日大盤、個股、興櫃、總經、 ...