1516 川飛
- EPS 年複合成長率: 25.61% (110-106)
- 營業利益年複合成長率: 37.35% (110-106)
- 本益比: 14.28
- 本益成長比: 0.382
- 總報酬本益比: 2.957
- 近四季EPS總合: 1.67 (0.85,0.23,0.56,0.11)
- 融資餘額佔股本比例:4.16%
- 融資使用率: 16.63%
- 近期收盤價: 23.85 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
川飛 | 1.0% | -11.0% | 68.0% | -2.0% | 5.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.14 | 4.84 | 3.60 | 3.26 | 2.88 | 3.41 | 5.50 | 8.46 | 7.87 |
營業利益率 | 3.71 | 3.46 | 2.04 | 1.88 | 1.18 | 1.36 | 0.57 | 2.59 | 0.53 |
折舊負擔比率 | 0.00 | 0.12 | 0.15 | 0.11 | 0.13 | 0.15 | 2.33 | 3.83 | 0.00 |
稅前淨利率 | 5.78 | 3.49 | 1.98 | 1.78 | 2.14 | 3.53 | 22.17 | 12.03 | 3.16 |
股東權益報酬率 | 14.26 | 7.27 | 3.55 | 4.50 | 4.79 | 7.23 | 25.18 | 17.15 | 3.26 |
資產報酬率 | 12.50 | 6.12 | 3.11 | 4.26 | 3.82 | 5.37 | 18.74 | 13.01 | 2.80 |
本業收入比 | 63.77 | 96.55 | 107.69 | 106.25 | 52.94 | 37.50 | 2.99 | 20.00 | 25.00 |
業外獲益比 | 36.23 | 0.00 | -0.00 | -6.25 | 41.18 | 62.50 | 97.01 | 80.00 | 100.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.49 | 5.18 | 5.07 | 4.65 | 4.57 | 4.56 | 6.80 | 3.98 | 3.72 | 3.61 | 3.59 | 3.24 | 3.54 | 3.42 | 3.08 | 3.13 | 3.08 | 3.13 | 2.50 | 2.72 |
營業利益率 | 3.89 | 4.03 | 4.37 | 1.77 | 2.83 | 3.36 | 4.99 | 2.98 | 2.26 | 1.95 | 2.57 | -0.43 | 1.16 | 2.27 | 1.97 | 1.73 | 1.44 | 1.12 | -0.55 | 1.57 |
稅前淨利率 | 10.81 | 3.93 | 4.52 | 1.83 | 2.85 | 3.47 | 4.99 | 2.99 | 2.30 | 1.95 | 2.34 | -0.39 | -1.13 | 3.03 | 2.08 | 1.78 | 1.57 | 1.03 | 7.70 | 1.31 |
本業收入比 | 36.84 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 120.00 | 0.00 | -100.00 | 75.00 | 85.71 | 75.00 | 75.00 | 200.00 | -12.50 | 125.00 |
業外獲益比 | 63.16 | -0.00 | 5.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | 0.00 | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | -0.00 | 100.00 | -25.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -53 | -23 | 87 | 59 | -91 | 87 | -67 | 17 | 5 |
自由現金流量(百萬) | -135 | -14 | 72 | 69 | -65 | 121 | -17 | -29 | -132 |
稅後淨利(百萬) | 62 | 29 | 13 | 16 | 17 | 24 | 67 | 33 | 4 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -12 | 52 | -43 | -51 | 3 | 26 | 47 | -99 | 51 | -19 | -30 | 86 | 65 | -110 | 74 | 31 | -76 | -25 | 42 | -33 |
自由現金流量(百萬) | 38 | -27 | -43 | -105 | 59 | -12 | 33 | -94 | 58 | 9 | -79 | 86 | 91 | -39 | -13 | 31 | -52 | -39 | 46 | -21 |
稅後淨利(百萬) | 30 | 8 | 19 | 4 | 5 | 7 | 9 | 8 | 5 | 3 | 5 | 0 | -2 | 8 | 7 | 4 | 4 | 2 | 7 | 4 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1191 | 820 | 672 | 908 | 781 | 684 | 301 | 209 | 142 |
營業利益(百萬) | 44 | 28 | 14 | 17 | 9 | 9 | 2 | 5 | 1 |
稅後淨利(百萬) | 62 | 29 | 13 | 16 | 17 | 24 | 67 | 33 | 4 |
EPS(完全稀釋) | 1.72 | 0.83 | 0.40 | 0.51 | 0.55 | 0.82 | 2.90 | 1.61 | 0.19 |
營收成長率(%) | 45.24 | 22.02 | -25.99 | 16.26 | 14.18 | 127.24 | 44.02 | 47.18 | N/A |
營業利益成長率(%) | 57.14 | 100.00 | -17.65 | 88.89 | 0.00 | 350.00 | -60.00 | 400.00 | N/A |
稅後淨利成長率(%) | 113.79 | 123.08 | -18.75 | -5.88 | -29.17 | -64.18 | 103.03 | 725.00 | N/A |
EPS成長率(%) | 107.23 | 107.50 | -21.57 | -7.27 | -32.93 | -71.72 | 80.12 | 747.37 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 349 | 208 | 425 | 209 | 186 | 195 | 172 | 267 | 208 | 176 | 227 | 61 | 140 | 253 | 315 | 200 | 242 | 144 | 98 | 298 |
營業利益(百萬) | 14 | 8 | 19 | 4 | 5 | 7 | 9 | 8 | 5 | 3 | 6 | 0 | 2 | 6 | 6 | 3 | 3 | 2 | -1 | 5 |
稅後淨利(百萬) | 30 | 8 | 19 | 4 | 5 | 7 | 9 | 8 | 5 | 3 | 5 | 0 | -2 | 8 | 7 | 4 | 4 | 2 | 7 | 4 |
EPS(完全稀釋) | 0.85 | 0.23 | 0.56 | 0.11 | 0.15 | 0.20 | 0.26 | 0.24 | 0.14 | 0.10 | 0.17 | -0.01 | -0.05 | 0.24 | 0.22 | 0.12 | 0.12 | 0.05 | 0.25 | 0.13 |
去年同期營收成長率(%) | 87.63 | 6.67 | 147.09 | -21.72 | -10.58 | 10.80 | -24.23 | 337.70 | 48.57 | -30.43 | -27.94 | -69.50 | -42.15 | 75.69 | 221.43 | -32.89 | - | - | - | - |
去年同期營業利益成長率(%) | 180.00 | 14.29 | 111.11 | -50.00 | 0.00 | 133.33 | 50.00 | 0.00 | 150.00 | -50.00 | 0.00 | -100.00 | -33.33 | 200.00 | 700.00 | -40.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 500.00 | 14.29 | 111.11 | -50.00 | 0.00 | 133.33 | 80.00 | 0.00 | 350.00 | -62.50 | -28.57 | -100.00 | -150.00 | 300.00 | 0.00 | 0.00 | - | - | - | - |
去年同期EPS成長率(%) | 466.67 | 15.00 | 115.38 | -54.17 | 7.14 | 100.00 | 52.94 | 2500.00 | 380.00 | -58.33 | -22.73 | -108.33 | -141.67 | 380.00 | -12.00 | -7.69 | - | - | - | - |
較上季營收成長率(%) | 67.79 | -51.06 | 103.35 | 12.37 | -4.62 | 13.37 | -35.58 | 28.37 | 18.18 | -22.47 | 272.13 | -56.43 | -44.66 | -19.68 | 57.50 | -17.36 | 68.06 | 46.94 | -67.11 | - |
較上季營業利益成長率(%) | 75.00 | -57.89 | 375.00 | -20.00 | -28.57 | -22.22 | 12.50 | 60.00 | 66.67 | -50.00 | 0.00 | -100.00 | -66.67 | 0.00 | 100.00 | 0.00 | 50.00 | 300.00 | -120.00 | - |
較上季稅後淨利成長率(%) | 275.00 | -57.89 | 375.00 | -20.00 | -28.57 | -22.22 | 12.50 | 60.00 | 66.67 | -40.00 | 0.00 | 100.00 | -125.00 | 14.29 | 75.00 | 0.00 | 100.00 | -71.43 | 75.00 | - |
較上季EPS成長率(%) | 269.57 | -58.93 | 409.09 | -26.67 | -25.00 | -23.08 | 8.33 | 71.43 | 40.00 | -41.18 | 1800.00 | 80.00 | -120.83 | 9.09 | 83.33 | 0.00 | 140.00 | -80.00 | 92.31 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -99.68 | -99.65 | 34.37 | 2019/12 | 38.97 | 175.93 | -25.96 |
2022/3 | 41.27 | 129.84 | 156.83 | 2019/11 | -6.49 | -17.23 | -32.94 |
2022/1~2 | -15.26 | 177.98 | 177.98 | 2019/10 | -3.85 | 74.5 | -34.36 |
2021/12 | -100.0 | -100.0 | 45.16 | 2019/9 | 73.87 | -25.9 | -39.59 |
2021/11 | 13.19 | 190.0 | 57.95 | 2019/8 | -45.31 | 15.65 | -41.42 |
2021/10 | 124.0 | 195.73 | 45.74 | 2019/7 | -2.78 | -45.53 | -44.37 |
2021/9 | 11521.3 | 10.0 | 32.67 | 2019/6 | -3.61 | -47.89 | -44.07 |
2021/8 | -99.53 | -99.0 | 35.32 | 2019/5 | -5.23 | -52.5 | -42.66 |
2021/7 | 9.79 | 104.79 | 52.05 | 2019/4 | 367.43 | 346.18 | -35.5 |
2021/6 | 9.85 | 131.77 | 44.19 | 2019/3 | -19.74 | 0.77 | -69.49 |
2021/5 | -41.86 | 130.82 | 32.27 | 2019/1~2 | -7.14 | -75.97 | -75.97 |
2021/4 | 107.95 | 167.56 | 18.25 | 2018/12 | -58.31 | -18.2 | 16.23 |
2021/3 | 114.78 | 2.64 | -21.67 | 2018/11 | 97.13 | 88.53 | 17.94 |
2021/1~2 | -42.55 | -33.94 | -33.94 | 2018/10 | -59.17 | -77.75 | 14.08 |
2020/12 | 4.1 | -20.66 | 21.97 | 2018/9 | 171.41 | 56.8 | 42.33 |
2020/11 | 15.42 | 5.91 | 28.03 | 2018/8 | -74.24 | 0.17 | 40.6 |
2020/10 | -16.67 | -14.2 | 30.55 | 2018/7 | -6.99 | 144.63 | 43.6 |
2020/9 | 5.4 | -0.99 | 36.77 | 2018/6 | -12.13 | 426.21 | 30.09 |
2020/8 | -3.93 | 63.3 | 43.14 | 2018/5 | 790.19 | 432.13 | 1.74 |
2020/7 | 24.26 | -7.03 | 40.97 | 2018/4 | 5.57 | -57.06 | -35.96 |
2020/6 | 9.4 | -27.26 | 52.72 | 2018/3 | -88.73 | -77.68 | -33.02 |
2020/5 | -32.61 | -35.92 | 79.63 | 2018/1~2 | 349.78 | -17.89 | -17.89 |
2020/4 | -20.22 | -9.88 | 141.58 | 2017/12 | -3.91 | -54.67 | 14.28 |
2020/3 | 0.01 | 427.98 | 338.93 | 2017/11 | -76.74 | -56.57 | 23.66 |
2020/1~2 | 1.71 | 304.53 | 304.53 | 2017/10 | 187.8 | 79.55 | 37.57 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
38.0 | 5.0 | 660.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
8.0 | 7.0 | 14.285 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
19.0 | 9.0 | 111.11 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.85 | 0.23 | 2.6956 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.63 | 4.50 | 3.91 | 4.51 | 4.15 | 5.23 | 5.42 | 146.43 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 20.94 | 18.23 | 0.00 | 0.00 |
21Q4 | |
---|---|
應收帳款周轉率 | 1.15 |
存貨周轉率 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.11 | 0.14 | 0.18 | 0.06 | 0.09 | 0.29 | 0.21 | 0.32 | 0.19 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 26 |
營收淨額(百萬) | 1191 | 820 | 672 | 908 | 781 | 684 | 301 | 209 | 142 |
利息保障倍數 | 340.18 | 0.00 | 0.00 | 34.66 | 335.00 | 12074.50 | 162.00 | 17.91 | 24.46 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.73 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1191 | 820 | 672 | 908 | 781 | 684 | 301 | 209 | 142 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 17 | 11 | 11 | 13 | 13 | 14 | 15 | 12 | 10 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 1.43 | 1.34 | 1.64 | 1.43 | 1.66 | 2.05 | 4.98 | 5.74 | 7.04 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 349 | 208 | 425 | 209 | 186 | 195 | 172 | 267 | 208 | 176 | 227 | 61 | 140 | 253 | 315 | 200 | 242 | 144 | 98 | 298 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 6 | 2 | 3 | 6 | 3 | 2 | 3 | 3 | 3 | 3 | 2 | 2 | 3 | 3 | 4 | 3 | 4 | 3 | 3 | 3 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 1.72 | 0.96 | 0.71 | 2.87 | 1.61 | 1.03 | 1.74 | 1.12 | 1.44 | 1.70 | 0.88 | 3.28 | 2.14 | 1.19 | 1.27 | 1.50 | 1.65 | 2.08 | 3.06 | 1.01 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1516-川飛 | O | X | O | O | O | X | X | O | X | X |
27年 | 3.57億 | 43.13% | 11.22% | 0.0% | 18.49% | -54百萬 | 27.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 23.85 | 16.63% |
2022-05-13 | 22.75 | 17.02% |
2022-05-12 | 22.7 | 16.96% |
2022-05-11 | 22.5 | 16.84% |
2022-05-10 | 24.0 | 16.92% |
2022-05-09 | 23.3 | 17.24% |
2022-05-06 | 24.45 | 18.19% |
2022-05-05 | 24.6 | 18.37% |
2022-05-04 | 25.1 | 19.34% |
2022-05-03 | 25.75 | 20.50% |
2022-04-29 | 26.4 | 20.00% |
2022-04-28 | 25.2 | 20.64% |
2022-04-27 | 25.9 | 20.43% |
2022-04-26 | 26.15 | 23.20% |
2022-04-25 | 26.0 | 23.53% |
2022-04-22 | 27.05 | 24.63% |
2022-04-21 | 27.7 | 24.62% |
2022-04-20 | 27.25 | 24.08% |
2022-04-19 | 27.65 | 23.16% |
2022-04-18 | 27.95 | 23.35% |
2022-04-15 | 27.0 | 22.06% |
2022-04-14 | 29.4 | 26.47% |
2022-04-13 | 30.55 | 26.87% |
2022-04-12 | 29.85 | 22.15% |
2022-04-11 | 29.65 | 23.51% |
2022-04-08 | 29.5 | 21.69% |
2022-04-07 | 29.2 | 21.75% |
2022-04-06 | 31.75 | 25.48% |
2022-04-01 | 31.75 | 25.64% |
2022-03-31 | 30.05 | 21.99% |
2022-03-30 | 30.75 | 22.92% |
2022-03-29 | 30.0 | 18.29% |
2022-03-28 | 30.05 | 18.28% |
2022-03-25 | 29.2 | 17.73% |
2022-03-24 | 29.2 | 22.18% |
2022-03-23 | 29.65 | 16.29% |
2022-03-22 | 30.3 | 20.15% |
2022-03-21 | 27.8 | 7.97% |
2022-03-18 | 25.3 | 7.79% |
2022-03-17 | 24.85 | 7.19% |
2022-03-16 | 24.35 | 8.88% |
2022-03-15 | 24.3 | 9.80% |
2022-03-14 | 24.65 | 10.13% |
2022-03-11 | 24.8 | 10.08% |
2022-03-10 | 24.9 | 9.61% |
2022-03-09 | 24.65 | 27.26% |
2022-03-08 | 24.45 | 27.24% |
2022-03-07 | 24.3 | 26.60% |
2022-03-04 | 24.2 | 25.83% |
2022-03-03 | 24.15 | 25.20% |
2022-03-02 | 23.85 | 25.26% |
2022-03-01 | 23.8 | 25.30% |
2022-02-25 | 23.8 | 25.31% |
2022-02-24 | 23.7 | 25.45% |
2022-02-23 | 23.9 | 25.99% |
2022-02-22 | 23.75 | 26.61% |
2022-02-21 | 23.9 | 26.70% |
2022-02-18 | 24.05 | 29.10% |
2022-02-17 | 24.25 | 29.16% |
2022-02-16 | 24.3 | 29.07% |
2022-02-15 | 24.2 | 28.54% |
2022-02-14 | 24.6 | 28.54% |
2022-02-11 | 24.65 | 28.52% |
2022-02-10 | 24.55 | 28.56% |
2022-02-09 | 24.6 | 28.64% |
2022-02-08 | 24.75 | 28.61% |
2022-02-07 | 24.85 | 28.51% |
2022-01-26 | 23.1 | 27.56% |
2022-01-25 | 23.05 | 27.58% |
2022-01-24 | 22.9 | 27.58% |
2022-01-21 | 22.95 | 27.67% |
2022-01-20 | 23.15 | 27.63% |
2022-01-19 | 23.0 | 27.62% |
2022-01-18 | 22.85 | 27.61% |
2022-01-17 | 22.95 | 27.61% |
2022-01-14 | 22.8 | 27.61% |
2022-01-13 | 23.15 | 27.62% |
2022-01-12 | 23.1 | 27.62% |
2022-01-11 | 23.1 | 27.68% |
2022-01-10 | 23.55 | 27.83% |
2022-01-07 | 23.55 | 27.90% |
2022-01-06 | 23.75 | 27.91% |
2022-01-05 | 23.7 | 29.07% |
2022-01-04 | 24.25 | 29.38% |
2022-01-03 | 23.7 | 28.83% |
2021-12-30 | 23.55 | 28.75% |
2021-12-29 | 23.55 | 28.82% |
2021-12-28 | 23.45 | 28.99% |
2021-12-27 | 24.05 | 29.16% |
2021-12-24 | 24.2 | 29.14% |
2021-12-23 | 24.2 | 29.11% |
2021-12-22 | 24.4 | 29.06% |
2021-12-21 | 24.45 | 29.28% |
2021-12-20 | 24.5 | 29.35% |
2021-12-17 | 24.5 | 29.34% |
2021-12-16 | 24.6 | 29.42% |
2021-12-15 | 24.5 | 29.58% |
2021-12-14 | 24.3 | 29.54% |
2021-12-13 | 24.95 | 31.98% |
2021-12-10 | 23.7 | 30.22% |
2021-12-09 | 23.7 | 30.24% |
2021-12-08 | 23.75 | 30.39% |
2021-12-07 | 23.8 | 30.43% |
2021-12-06 | 23.35 | 30.28% |
2021-12-03 | 24.0 | 30.66% |
2021-12-02 | 24.0 | 30.84% |
2021-12-01 | 23.95 | 31.05% |
2021-11-30 | 23.7 | 30.60% |
2021-11-29 | 23.2 | 30.69% |
2021-11-26 | 23.85 | 30.73% |
2021-11-25 | 24.0 | 30.37% |
2021-11-24 | 23.6 | 29.29% |
2021-11-23 | 23.55 | 29.30% |
2021-11-22 | 23.35 | 28.24% |
2021-11-19 | 22.8 | 28.23% |
2021-11-18 | 22.3 | 28.32% |
2021-11-17 | 22.1 | 28.40% |
2021-11-16 | 22.4 | 28.51% |
2021-11-15 | 22.4 | 27.91% |
2021-11-12 | 22.85 | 27.89% |
2021-11-11 | 22.9 | 27.88% |
2021-11-10 | 22.55 | 27.59% |
2021-11-09 | 22.1 | 27.38% |
2021-11-08 | 22.1 | 27.56% |
2021-11-05 | 23.0 | 29.08% |
2021-11-04 | 21.7 | 26.56% |
2021-11-03 | 21.45 | 26.63% |
2021-11-02 | 21.45 | 26.63% |
2021-11-01 | 21.2 | 26.66% |
2021-10-29 | 20.95 | 26.77% |
2021-10-28 | 20.5 | 26.84% |
2021-10-27 | 20.45 | 26.82% |
2021-10-26 | 20.5 | 26.84% |
2021-10-25 | 20.55 | 26.82% |
2021-10-22 | 20.5 | 26.84% |
2021-10-21 | 20.4 | 26.84% |
2021-10-20 | 20.45 | 26.84% |
2021-10-19 | 20.75 | 26.85% |
2021-10-18 | 20.7 | 26.85% |
2021-10-15 | 20.7 | 26.85% |
2021-10-14 | 20.6 | 26.79% |
2021-10-13 | 20.35 | 26.48% |
2021-10-12 | 20.15 | 26.44% |
2021-10-08 | 19.8 | 26.44% |
2021-10-07 | 19.75 | 26.43% |
2021-10-06 | 19.35 | 26.19% |
2021-10-05 | 19.35 | 26.11% |
2021-10-04 | 19.65 | 26.10% |
2021-10-01 | 19.35 | 26.07% |
2021-09-30 | 19.5 | 26.06% |
2021-09-29 | 19.65 | 26.03% |
2021-09-28 | 19.75 | 26.02% |
2021-09-27 | 19.75 | 25.99% |
2021-09-24 | 19.7 | 25.96% |
2021-09-23 | 19.6 | 25.97% |
2021-09-22 | 19.35 | 25.97% |
2021-09-17 | 19.2 | 25.95% |
2021-09-16 | 19.55 | 25.93% |
2021-09-15 | 19.25 | 26.90% |
2021-09-14 | 19.35 | 26.89% |
2021-09-13 | 19.45 | 26.82% |
2021-09-10 | 19.35 | 26.76% |
2021-09-09 | 19.35 | 26.75% |
2021-09-08 | 19.55 | 26.74% |
2021-09-07 | 19.5 | 26.72% |
2021-09-06 | 20.1 | 26.67% |
2021-09-03 | 20.3 | 26.65% |
2021-09-02 | 20.45 | 26.63% |
2021-09-01 | 20.5 | 26.56% |
2021-08-31 | 20.45 | 26.51% |
2021-08-30 | 20.3 | 26.65% |
2021-08-27 | 20.05 | 26.65% |
2021-08-26 | 19.1 | 26.48% |
2021-08-25 | 19.0 | 26.48% |
2021-08-24 | 19.2 | 26.41% |
2021-08-23 | 19.3 | 26.44% |
2021-08-20 | 19.0 | 26.45% |
2021-08-19 | 19.3 | 26.58% |
2021-08-18 | 19.85 | 26.70% |
2021-08-17 | 19.75 | 26.61% |
2021-08-16 | 19.75 | 26.59% |
2021-08-13 | 20.5 | 26.67% |
2021-08-12 | 20.35 | 26.53% |
2021-08-11 | 20.55 | 26.51% |
2021-08-10 | 20.55 | 26.58% |
2021-08-09 | 20.55 | 26.60% |
2021-08-06 | 20.45 | 26.84% |
2021-08-05 | 20.65 | 26.90% |
2021-08-04 | 20.45 | 26.84% |
2021-08-03 | 19.95 | 27.15% |
2021-08-02 | 21.85 | 26.81% |
2021-07-30 | 21.85 | 26.88% |
2021-07-29 | 22.0 | 26.87% |
2021-07-28 | 21.95 | 26.84% |
2021-07-27 | 22.05 | 26.84% |
2021-07-26 | 22.05 | 26.84% |
2021-07-23 | 21.95 | 26.99% |
2021-07-22 | 21.9 | 27.08% |
2021-07-21 | 21.95 | 27.55% |
2021-07-20 | 21.9 | 27.54% |
2021-07-19 | 22.05 | 27.54% |
2021-07-16 | 22.25 | 27.67% |
2021-07-15 | 22.3 | 27.67% |
2021-07-14 | 22.35 | 27.86% |
2021-07-13 | 22.45 | 27.89% |
2021-07-12 | 22.5 | 27.88% |
2021-07-09 | 22.55 | 27.81% |
2021-07-08 | 22.7 | 27.81% |
2021-07-07 | 22.5 | 27.58% |
2021-07-06 | 21.9 | 27.53% |
2021-07-05 | 21.9 | 27.51% |
2021-07-02 | 22.0 | 27.52% |
2021-07-01 | 22.0 | 27.52% |
2021-06-30 | 22.0 | 27.52% |
2021-06-29 | 22.05 | 27.55% |
2021-06-28 | 21.9 | 27.46% |
2021-06-25 | 22.05 | 27.51% |
2021-06-24 | 22.0 | 27.55% |
2021-06-23 | 21.55 | 27.41% |
2021-06-22 | 21.7 | 27.33% |
2021-06-21 | 21.8 | 27.33% |
2021-06-18 | 21.8 | 27.46% |
2021-06-17 | 22.0 | 27.24% |
2021-06-16 | 22.15 | 27.18% |
2021-06-15 | 22.25 | 26.97% |
2021-06-11 | 21.85 | 27.02% |
2021-06-10 | 21.7 | 26.88% |
2021-06-09 | 21.75 | 26.92% |
2021-06-08 | 21.8 | 27.10% |
2021-06-07 | 21.5 | 27.16% |
2021-06-04 | 21.5 | 26.86% |
2021-06-03 | 21.65 | 26.81% |
2021-06-02 | 21.2 | 27.22% |
2021-06-01 | 21.25 | 27.24% |
2021-05-31 | 21.15 | 27.16% |
2021-05-28 | 21.1 | 27.12% |
2021-05-27 | 20.85 | 27.12% |
2021-05-26 | 21.25 | 27.10% |
2021-05-25 | 20.3 | 27.06% |
2021-05-24 | 20.1 | 27.08% |
川飛(1516.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
川飛(1516.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1516)川飛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
川飛(1516)個股即時資訊- 成交價: 23.35, 漲跌: +0.85.
Mar 7, 2022
1516川飛現金股利殖利率6.9%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1516川飛股價及個股總覽,22.50漲跌幅-6.25%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
川飛(1516) 上市股票, 股價22.50, 漲跌1.50, 提供股價走勢, 以及川飛(1516)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有川飛的相關 ...
立即追蹤. 本地時間:13:35(已收盤). 三大法人; 融資融券; 八大官股; 籌碼集中度; 籌碼分析; 券商分點買賣; 券商分點績效; 股權分散表. 川飛(1516) 三大法人買賣超 ...