1451 年興
- EPS 年複合成長率: 5.35% (110-106)
- 營業利益年複合成長率: 18.66% (110-106)
- 本益比: 12.58
- 本益成長比: 0.674
- 總報酬本益比: 1.483
- 近四季EPS總合: 1.78 (0.94,0.38,0.46,0.05)
- 融資餘額佔股本比例:0.53%
- 融資使用率: 2.12%
- 近期收盤價: 22.4 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
年興 | 7.0% | 21.0% | -36.0% | -17.0% | -6.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.4 | -46.74% | 11.93 | 13.72 | -38.75% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.40 | 2.92 | 5.11 | 9.79 | 7.05 | 12.30 | 10.80 | 8.04 | 11.22 |
營業利益率 | 3.09 | -4.27 | -1.23 | 3.22 | 1.16 | 6.31 | 5.22 | 2.23 | 5.35 |
折舊負擔比率 | 3.16 | 3.88 | 3.65 | 4.09 | 4.92 | 4.37 | 5.66 | 5.83 | 5.19 |
稅前淨利率 | 3.64 | -7.81 | -0.82 | 6.32 | 3.78 | 7.05 | 6.42 | 6.76 | 6.72 |
股東權益報酬率 | 3.30 | -5.85 | -0.94 | 5.38 | 3.28 | 7.32 | 6.64 | 6.71 | 7.74 |
資產報酬率 | 2.72 | -4.55 | -0.68 | 3.97 | 2.45 | 5.56 | 5.00 | 5.01 | 5.86 |
本業收入比 | 84.88 | 54.74 | 151.43 | 50.90 | 30.79 | 89.53 | 81.27 | 33.03 | 79.64 |
業外獲益比 | 15.12 | 45.26 | -50.00 | 49.10 | 69.21 | 10.47 | 18.73 | 66.97 | 20.36 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.01 | 9.20 | 9.70 | 6.52 | 7.70 | 7.84 | 8.13 | -14.06 | 1.79 | 3.32 | 6.54 | 4.20 | 6.34 | 8.40 | 13.01 | 11.35 | 5.20 | 10.17 | 7.05 | 4.51 |
營業利益率 | 3.74 | 4.93 | 3.62 | 0.28 | 3.14 | 2.40 | 0.84 | -23.36 | -5.93 | -1.62 | 0.64 | -3.18 | -0.76 | 2.58 | 6.85 | 3.87 | -1.74 | 5.46 | 1.35 | -1.49 |
稅前淨利率 | 11.07 | 4.61 | 4.40 | 0.45 | 4.85 | 0.27 | -2.90 | -18.86 | -15.40 | -3.41 | -0.68 | -0.02 | 0.73 | 6.76 | 7.77 | 11.13 | -2.54 | 7.71 | 4.05 | -2.32 |
本業收入比 | 33.94 | 107.29 | 82.35 | 62.50 | 65.48 | 960.00 | -28.33 | 123.90 | 38.41 | 47.14 | -93.33 | 0.00 | -106.67 | 38.12 | 88.24 | 34.65 | 70.45 | 70.67 | 32.95 | 63.64 |
業外獲益比 | 66.06 | -7.29 | 17.65 | 37.50 | 35.71 | -840.00 | 128.33 | -23.90 | 61.25 | 52.86 | 193.33 | 0.00 | 206.67 | 61.88 | 11.76 | 65.35 | 31.82 | 29.33 | 67.05 | 36.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 457 | 39 | -12 | 72 | 534 | 1763 | 1333 | 1383 | 781 |
自由現金流量(百萬) | 609 | 724 | -521 | 227 | 2842 | 1451 | 1146 | 1256 | -88 |
稅後淨利(百萬) | 243 | -423 | -70 | 401 | 281 | 733 | 675 | 701 | 797 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -257 | 57 | 158 | -249 | 491 | 261 | 94 | -140 | -176 | 36 | 88 | -205 | 70 | 197 | 167 | -335 | 43 | 265 | 246 | 55 |
自由現金流量(百萬) | -285 | -5 | 188 | -138 | 564 | 330 | 174 | 211 | 10 | -345 | -151 | -19 | -5 | 213 | 1400 | 12 | -1398 | 491 | 851 | 886 |
稅後淨利(百萬) | 186 | 76 | 90 | 10 | 66 | 4 | -41 | -153 | -233 | -53 | -12 | -16 | 11 | 124 | 155 | 202 | -80 | 123 | 80 | -48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8012 | 7019 | 8568 | 8800 | 9037 | 13010 | 12805 | 13213 | 13878 |
營業利益(百萬) | 247 | -300 | -106 | 283 | 105 | 821 | 668 | 295 | 743 |
稅後淨利(百萬) | 243 | -423 | -70 | 401 | 281 | 733 | 675 | 701 | 797 |
EPS(完全稀釋) | 1.22 | 0.00 | -0.35 | 2.02 | 0.94 | 1.83 | 1.69 | 1.75 | 1.89 |
營收成長率(%) | 14.15 | -18.08 | -2.64 | -2.62 | -30.54 | 1.60 | -3.09 | -4.79 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | 169.52 | -87.21 | 22.90 | 126.44 | -60.30 | N/A |
稅後淨利成長率(%) | 157.45 | N/A | N/A | 42.70 | -61.66 | 8.59 | -3.71 | -12.05 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 114.89 | -48.63 | 8.28 | -3.43 | -7.41 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1973 | 2093 | 2327 | 1855 | 1738 | 1990 | 2069 | 1087 | 1874 | 2059 | 2196 | 2216 | 2097 | 2363 | 2403 | 2284 | 1750 | 1950 | 2173 | 2362 |
營業利益(百萬) | 74 | 103 | 84 | 5 | 55 | 48 | 17 | -254 | -111 | -33 | 14 | -71 | -16 | 61 | 165 | 88 | -31 | 106 | 29 | -35 |
稅後淨利(百萬) | 186 | 76 | 90 | 10 | 66 | 4 | -41 | -153 | -233 | -53 | -12 | -16 | 11 | 124 | 155 | 202 | -80 | 123 | 80 | -48 |
EPS(完全稀釋) | 0.94 | 0.38 | 0.46 | 0.05 | 0.33 | 0.02 | -0.20 | -0.78 | -1.17 | -0.27 | -0.06 | -0.08 | 0.05 | 0.63 | 0.78 | 1.02 | -0.40 | 0.41 | 0.39 | -0.12 |
去年同期營收成長率(%) | 13.52 | 5.18 | 12.47 | 70.65 | -7.26 | -3.35 | -5.78 | -50.95 | -10.63 | -12.87 | -8.61 | -2.98 | 19.83 | 21.18 | 10.58 | -3.30 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 9.35 | 8.82 | 41.56 | 31.70 | -5.30 | -4.57 | -28.37 | -30.79 | -11.75 | -10.74 | -5.79 | 8.42 | 20.50 | 15.88 | 3.64 | - | - | - | - | - |
去年同期EPS成長率(%) | 184.85 | 1800.00 | 330.00 | 106.41 | 128.21 | 107.41 | -233.33 | -875.00 | -2440.00 | -142.86 | -107.69 | -107.84 | 112.50 | 53.66 | 100.00 | 950.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 992.42 | 1065.00 | 218.20 | 117.31 | 117.81 | -62.96 | -554.16 | -1657.50 | -1291.43 | -125.28 | -107.77 | 2.33 | 83.08 | 76.83 | 525.00 | - | - | - | - | - |
較上季營收成長率(%) | -5.73 | -10.06 | 25.44 | 6.73 | -12.66 | -3.82 | 90.34 | -42.00 | -8.98 | -6.24 | -0.90 | 5.67 | -11.26 | -1.66 | 5.21 | 30.51 | -10.26 | -10.26 | -8.00 | - |
較上季EPS成長率(%) | 147.37 | -17.39 | 820.00 | -84.85 | 1550.00 | 110.00 | 74.36 | 33.33 | -333.33 | -350.00 | 25.00 | -260.00 | -92.06 | -19.23 | -23.53 | 355.00 | -197.56 | 5.13 | 425.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 18.43 | 36.92 | 19.31 | 2019/12 | 3.93 | -1.69 | -2.63 |
2022/3 | 3.03 | -8.53 | 13.51 | 2019/11 | -14.59 | -23.39 | -2.71 |
2022/1~2 | -4.06 | 29.23 | 29.22 | 2019/10 | -2.15 | -11.49 | -0.33 |
2021/12 | -2.88 | 5.66 | 14.14 | 2019/9 | 6.07 | -11.1 | 1.13 |
2021/11 | 25.81 | 27.1 | 15.08 | 2019/8 | 2.54 | -5.7 | 3.02 |
2021/10 | -20.17 | -13.96 | 13.83 | 2019/7 | -4.97 | -8.61 | 4.42 |
2021/9 | -7.61 | 1.61 | 17.69 | 2019/6 | -10.95 | -2.97 | 6.91 |
2021/8 | 7.61 | 23.99 | 20.47 | 2019/5 | 30.35 | 1.44 | 9.23 |
2021/7 | 10.49 | 13.19 | 19.83 | 2019/4 | -11.28 | -8.14 | 11.85 |
2021/6 | 14.94 | 7.44 | 21.34 | 2019/3 | 35.05 | 18.53 | 19.81 |
2021/5 | 4.29 | 93.76 | 25.16 | 2019/1~2 | -36.57 | 20.49 | 20.49 |
2021/4 | -20.88 | 306.91 | 14.67 | 2018/12 | -19.0 | 14.92 | -2.62 |
2021/3 | 53.2 | 17.51 | -7.25 | 2018/11 | -1.33 | 27.89 | -3.85 |
2021/1~2 | -13.0 | -19.37 | -19.36 | 2018/10 | -1.73 | 20.3 | -6.52 |
2020/12 | 16.81 | 4.35 | -18.06 | 2018/9 | 12.51 | 11.47 | -9.18 |
2020/11 | -14.84 | -7.14 | -19.96 | 2018/8 | -0.62 | 9.42 | -11.72 |
2020/10 | -5.7 | -6.88 | -21.09 | 2018/7 | 0.89 | 10.7 | -14.36 |
2020/9 | 12.73 | -3.37 | -22.73 | 2018/6 | -6.9 | -1.71 | -17.92 |
2020/8 | -1.75 | -9.08 | -25.32 | 2018/5 | 18.02 | 25.48 | -20.97 |
2020/7 | 4.87 | -5.1 | -27.66 | 2018/4 | 14.48 | -24.95 | -29.72 |
2020/6 | 107.28 | -14.02 | -31.35 | 2018/3 | 12.19 | -35.52 | -31.45 |
2020/5 | 119.03 | -63.06 | -34.95 | 2018/1~2 | -9.55 | -29.06 | -29.06 |
2020/4 | -77.15 | -78.02 | -26.38 | 2017/12 | -9.86 | -48.82 | -30.53 |
2020/3 | 0.27 | -14.65 | -10.63 | 2017/11 | -7.18 | -35.39 | -28.75 |
2020/1~2 | -4.79 | -8.52 | -8.52 | 2017/10 | -8.94 | -29.19 | -28.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
218.0 | 84.0 | 159.52 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
96.0 | 5.0 | 1820.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.94 | 0.38 | 1.4736 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.43 | 4.07 | 5.31 | 5.64 | 4.90 | 5.74 | 5.55 | 5.82 | 7.23 |
存貨周轉率 | 3.46 | 2.99 | 3.29 | 3.50 | 3.46 | 3.82 | 3.52 | 3.54 | 3.96 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.13 | 1.15 | 1.33 | 1.19 | 1.02 | 1.05 | 1.28 | 0.78 | 1.23 | 1.25 | 1.26 | 1.37 | 1.34 | 1.41 | 1.36 | 1.51 | 1.33 | 1.27 | 1.33 | 1.38 |
存貨周轉率 | 0.75 | 0.90 | 0.95 | 0.78 | 0.77 | 0.84 | 0.77 | 0.46 | 0.71 | 0.80 | 0.82 | 0.84 | 0.78 | 0.88 | 0.87 | 0.87 | 0.75 | 0.88 | 1.03 | 0.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.18 | 0.20 | 0.23 | 0.24 | 0.33 | 0.25 | 0.26 | 0.27 | 0.27 |
金融負債(百萬) | 277 | 326 | 617 | 580 | 1732 | 1106 | 1372 | 1546 | 1704 |
營收淨額(百萬) | 8012 | 7019 | 8568 | 8800 | 9037 | 13010 | 12805 | 13213 | 13878 |
利息保障倍數 | 75.73 | -89.60 | -13.26 | 39.09 | 26.08 | 59.21 | 42.61 | 45.80 | 57.32 |
長期銀行借款占稅後淨利比 | 0.86 | 0.00 | 0.00 | 0.00 | 0.65 | 0.74 | 1.35 | 1.30 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8012 | 7019 | 8568 | 8800 | 9037 | 13010 | 12805 | 13213 | 13878 |
推銷費用(百萬) | 281 | 301 | 314 | 349 | 317 | 524 | 489 | 514 | 545 |
管理費用(百萬) | 171 | 156 | 223 | 208 | 188 | 216 | 190 | 202 | 207 |
研發費(百萬) | 19 | 26 | 25 | 21 | 26 | 39 | 36 | 51 | 61 |
推銷費用率(%) | 3.51 | 4.29 | 3.66 | 3.97 | 3.51 | 4.03 | 3.82 | 3.89 | 3.93 |
管理費用率(%) | 2.13 | 2.22 | 2.60 | 2.36 | 2.08 | 1.66 | 1.48 | 1.53 | 1.49 |
研發費用率(%) | 0.24 | 0.37 | 0.29 | 0.24 | 0.29 | 0.30 | 0.28 | 0.39 | 0.44 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1973 | 2093 | 2327 | 1855 | 1738 | 1990 | 2069 | 1087 | 1874 | 2059 | 2196 | 2216 | 2097 | 2363 | 2403 | 2284 | 1750 | 1950 | 2173 | 2362 |
推銷費用(百萬) | 66 | 44 | 91 | 74 | 72 | 74 | 71 | 61 | 95 | 60 | 86 | 83 | 85 | 83 | 94 | 89 | 84 | 48 | 71 | 80 |
管理費用(百萬) | 44 | 54 | 41 | 38 | 39 | 31 | 35 | 38 | 52 | 44 | 50 | 61 | 67 | 51 | 55 | 52 | 49 | 37 | 48 | 54 |
研發費(百萬) | 4 | 4 | 5 | 5 | 5 | 7 | 7 | 7 | 5 | 8 | 6 | 7 | 4 | 6 | 4 | 5 | 5 | 8 | 5 | 7 |
推銷費用率(%) | 3.35 | 2.10 | 3.91 | 3.99 | 4.14 | 3.72 | 3.43 | 5.61 | 5.07 | 2.91 | 3.92 | 3.75 | 4.05 | 3.51 | 3.91 | 3.90 | 4.80 | 2.46 | 3.27 | 3.39 |
管理費用率(%) | 2.23 | 2.58 | 1.76 | 2.05 | 2.24 | 1.56 | 1.69 | 3.50 | 2.77 | 2.14 | 2.28 | 2.75 | 3.20 | 2.16 | 2.29 | 2.28 | 2.80 | 1.90 | 2.21 | 2.29 |
研發費用率(%) | 0.20 | 0.19 | 0.21 | 0.27 | 0.29 | 0.35 | 0.34 | 0.64 | 0.27 | 0.39 | 0.27 | 0.32 | 0.19 | 0.25 | 0.17 | 0.22 | 0.29 | 0.41 | 0.23 | 0.30 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1451-年興 | O | O | O | O | O | O | X | X | X | O |
30年 | 19.80億 | 10.77% | 19.11% | 0.0% | 72.12% | -291百萬 | 9.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 22.4 | 2.12% |
2022-05-20 | 22.6 | 2.13% |
2022-05-19 | 22.55 | 1.96% |
2022-05-18 | 22.9 | 1.97% |
2022-05-17 | 22.65 | 1.85% |
2022-05-16 | 22.15 | 1.77% |
2022-05-13 | 21.8 | 1.78% |
2022-05-12 | 21.45 | 1.72% |
2022-05-11 | 22.15 | 1.77% |
2022-05-10 | 21.85 | 1.70% |
2022-05-09 | 22.05 | 1.62% |
2022-05-06 | 21.75 | 1.52% |
2022-05-05 | 21.05 | 1.51% |
2022-05-04 | 21.05 | 1.52% |
2022-05-03 | 21.1 | 1.58% |
2022-04-29 | 21.05 | 1.58% |
2022-04-28 | 21.0 | 1.58% |
2022-04-27 | 20.9 | 1.58% |
2022-04-26 | 20.95 | 1.59% |
2022-04-25 | 21.0 | 1.57% |
2022-04-22 | 21.2 | 1.46% |
2022-04-21 | 20.5 | 1.48% |
2022-04-20 | 20.45 | 1.48% |
2022-04-19 | 20.2 | 1.50% |
2022-04-18 | 20.05 | 1.50% |
2022-04-15 | 20.1 | 1.50% |
2022-04-14 | 20.15 | 1.50% |
2022-04-13 | 20.15 | 1.50% |
2022-04-12 | 19.95 | 1.50% |
2022-04-11 | 19.95 | 1.50% |
2022-04-08 | 20.2 | 1.50% |
2022-04-07 | 20.25 | 1.50% |
2022-04-06 | 20.15 | 1.50% |
2022-04-01 | 20.2 | 1.50% |
2022-03-31 | 20.35 | 1.51% |
2022-03-30 | 20.35 | 1.51% |
2022-03-29 | 20.25 | 1.53% |
2022-03-28 | 20.6 | 1.51% |
2022-03-25 | 20.5 | 1.57% |
2022-03-24 | 20.5 | 1.56% |
2022-03-23 | 20.6 | 1.53% |
2022-03-22 | 20.55 | 1.50% |
2022-03-21 | 20.55 | 1.51% |
2022-03-18 | 20.45 | 1.57% |
2022-03-17 | 20.3 | 1.55% |
2022-03-16 | 19.9 | 1.56% |
2022-03-15 | 19.9 | 1.56% |
2022-03-14 | 19.9 | 1.56% |
2022-03-11 | 19.9 | 1.56% |
2022-03-10 | 20.0 | 1.56% |
2022-03-09 | 19.75 | 1.55% |
2022-03-08 | 19.55 | 1.50% |
2022-03-07 | 19.9 | 1.49% |
2022-03-04 | 20.35 | 1.48% |
2022-03-03 | 20.3 | 1.54% |
2022-03-02 | 20.4 | 1.53% |
2022-03-01 | 20.25 | 1.53% |
2022-02-25 | 20.25 | 1.51% |
2022-02-24 | 20.3 | 1.51% |
2022-02-23 | 20.5 | 1.53% |
2022-02-22 | 20.45 | 1.54% |
2022-02-21 | 20.6 | 1.57% |
2022-02-18 | 20.5 | 1.54% |
2022-02-17 | 20.55 | 1.72% |
2022-02-16 | 20.55 | 1.74% |
2022-02-15 | 20.45 | 1.73% |
2022-02-14 | 20.55 | 1.73% |
2022-02-11 | 20.7 | 1.70% |
2022-02-10 | 20.65 | 1.70% |
2022-02-09 | 20.75 | 1.70% |
2022-02-08 | 20.7 | 1.70% |
2022-02-07 | 20.55 | 1.69% |
2022-01-26 | 20.3 | 1.69% |
2022-01-25 | 20.35 | 1.70% |
2022-01-24 | 20.5 | 1.70% |
2022-01-21 | 20.65 | 1.71% |
2022-01-20 | 21.0 | 1.73% |
2022-01-19 | 21.1 | 1.73% |
2022-01-18 | 21.3 | 1.76% |
2022-01-17 | 21.35 | 1.75% |
2022-01-14 | 21.65 | 1.73% |
2022-01-13 | 21.05 | 1.73% |
2022-01-12 | 21.0 | 1.75% |
2022-01-11 | 20.85 | 1.75% |
2022-01-10 | 20.9 | 1.76% |
2022-01-07 | 20.9 | 1.78% |
2022-01-06 | 20.85 | 1.78% |
2022-01-05 | 20.9 | 1.77% |
2022-01-04 | 20.9 | 1.78% |
2022-01-03 | 21.0 | 1.78% |
2021-12-30 | 21.05 | 1.78% |
2021-12-29 | 21.05 | 1.78% |
2021-12-28 | 20.9 | 1.78% |
2021-12-27 | 21.15 | 1.78% |
2021-12-24 | 21.2 | 1.78% |
2021-12-23 | 21.2 | 1.79% |
2021-12-22 | 21.15 | 1.79% |
2021-12-21 | 21.0 | 1.79% |
2021-12-20 | 21.2 | 1.78% |
2021-12-17 | 21.4 | 1.78% |
2021-12-16 | 21.0 | 1.84% |
2021-12-15 | 20.4 | 1.91% |
2021-12-14 | 20.45 | 1.97% |
2021-12-13 | 20.55 | 1.97% |
2021-12-10 | 20.4 | 1.97% |
2021-12-09 | 20.6 | 1.97% |
2021-12-08 | 20.55 | 2.46% |
2021-12-07 | 20.4 | 2.46% |
2021-12-06 | 20.35 | 2.47% |
2021-12-03 | 20.4 | 2.45% |
2021-12-02 | 20.35 | 2.45% |
2021-12-01 | 20.45 | 2.43% |
2021-11-30 | 20.65 | 2.37% |
2021-11-29 | 20.35 | 2.36% |
2021-11-26 | 20.55 | 2.31% |
2021-11-25 | 21.0 | 2.35% |
2021-11-24 | 21.0 | 2.35% |
2021-11-23 | 21.1 | 2.36% |
2021-11-22 | 21.2 | 2.34% |
2021-11-19 | 21.3 | 2.34% |
2021-11-18 | 21.45 | 2.35% |
2021-11-17 | 21.3 | 2.39% |
2021-11-16 | 21.35 | 2.39% |
2021-11-15 | 21.2 | 2.40% |
2021-11-12 | 21.3 | 2.41% |
2021-11-11 | 21.2 | 2.41% |
2021-11-10 | 21.0 | 2.40% |
2021-11-09 | 21.0 | 2.54% |
2021-11-08 | 21.5 | 2.57% |
2021-11-05 | 21.25 | 2.57% |
2021-11-04 | 21.3 | 2.62% |
2021-11-03 | 20.85 | 2.63% |
2021-11-02 | 20.9 | 2.08% |
2021-11-01 | 20.9 | 2.07% |
2021-10-29 | 20.85 | 2.11% |
2021-10-28 | 21.0 | 2.11% |
2021-10-27 | 21.05 | 2.12% |
2021-10-26 | 20.95 | 2.13% |
2021-10-25 | 20.9 | 2.17% |
2021-10-22 | 20.75 | 2.17% |
2021-10-21 | 20.85 | 2.03% |
2021-10-20 | 21.05 | 2.06% |
2021-10-19 | 21.0 | 2.06% |
2021-10-18 | 21.15 | 2.05% |
2021-10-15 | 20.65 | 2.05% |
2021-10-14 | 20.65 | 2.05% |
2021-10-13 | 20.65 | 1.92% |
2021-10-12 | 20.6 | 1.95% |
2021-10-08 | 20.35 | 2.18% |
2021-10-07 | 20.35 | 2.18% |
2021-10-06 | 20.1 | 2.15% |
2021-10-05 | 20.2 | 2.14% |
2021-10-04 | 20.0 | 2.14% |
2021-10-01 | 20.7 | 2.14% |
2021-09-30 | 21.25 | 2.18% |
2021-09-29 | 21.1 | 2.16% |
2021-09-28 | 21.25 | 2.16% |
2021-09-27 | 21.0 | 2.16% |
2021-09-24 | 20.85 | 2.09% |
2021-09-23 | 20.55 | 2.10% |
2021-09-22 | 20.2 | 2.14% |
2021-09-17 | 20.6 | 2.15% |
2021-09-16 | 20.7 | 2.15% |
2021-09-15 | 20.7 | 2.14% |
2021-09-14 | 20.8 | 2.13% |
2021-09-13 | 20.85 | 2.13% |
2021-09-10 | 20.8 | 2.20% |
2021-09-09 | 20.55 | 2.25% |
2021-09-08 | 19.95 | 2.29% |
2021-09-07 | 19.9 | 2.29% |
2021-09-06 | 19.8 | 2.29% |
2021-09-03 | 20.05 | 2.29% |
2021-09-02 | 19.95 | 2.31% |
2021-09-01 | 20.05 | 2.32% |
2021-08-31 | 20.2 | 2.31% |
2021-08-30 | 19.95 | 2.35% |
2021-08-27 | 20.1 | 2.42% |
2021-08-26 | 19.75 | 2.42% |
2021-08-25 | 19.7 | 2.41% |
2021-08-24 | 19.55 | 2.50% |
2021-08-23 | 19.7 | 2.62% |
2021-08-20 | 19.4 | 2.60% |
2021-08-19 | 19.35 | 2.65% |
2021-08-18 | 19.85 | 2.64% |
2021-08-17 | 19.5 | 2.63% |
2021-08-16 | 20.0 | 2.69% |
2021-08-13 | 20.8 | 2.57% |
2021-08-12 | 21.0 | 2.58% |
2021-08-11 | 21.4 | 2.55% |
2021-08-10 | 21.7 | 2.59% |
2021-08-09 | 22.4 | 2.54% |
2021-08-06 | 23.0 | 2.54% |
2021-08-05 | 22.6 | 2.74% |
2021-08-04 | 23.0 | 2.74% |
2021-08-03 | 23.0 | 2.74% |
2021-08-02 | 23.2 | 2.88% |
2021-07-30 | 23.2 | 3.09% |
2021-07-29 | 24.1 | 2.93% |
2021-07-28 | 24.6 | 2.72% |
2021-07-27 | 23.3 | 1.55% |
2021-07-26 | 23.2 | 1.88% |
2021-07-23 | 22.15 | 1.41% |
2021-07-22 | 20.15 | 1.32% |
2021-07-21 | 20.15 | 1.41% |
2021-07-20 | 20.35 | 1.42% |
2021-07-19 | 20.65 | 1.48% |
2021-07-16 | 20.75 | 1.36% |
2021-07-15 | 20.6 | 1.40% |
2021-07-14 | 20.35 | 1.45% |
2021-07-13 | 20.55 | 1.48% |
2021-07-12 | 21.1 | 1.36% |
2021-07-09 | 21.45 | 1.25% |
2021-07-08 | 21.6 | 1.36% |
2021-07-07 | 21.2 | 1.34% |
2021-07-06 | 21.5 | 1.36% |
2021-07-05 | 21.35 | 1.34% |
2021-07-02 | 21.65 | 1.54% |
2021-07-01 | 21.4 | 1.39% |
2021-06-30 | 21.35 | 1.39% |
2021-06-29 | 20.9 | 1.36% |
2021-06-28 | 20.9 | 1.34% |
2021-06-25 | 20.95 | 1.45% |
2021-06-24 | 21.15 | 1.59% |
2021-06-23 | 21.05 | 2.33% |
2021-06-22 | 21.15 | 2.35% |
2021-06-21 | 21.2 | 2.36% |
2021-06-18 | 21.0 | 2.46% |
2021-06-17 | 21.4 | 2.42% |
2021-06-16 | 21.4 | 2.33% |
2021-06-15 | 21.55 | 2.36% |
2021-06-11 | 21.25 | 2.42% |
2021-06-10 | 21.15 | 2.47% |
2021-06-09 | 21.15 | 2.47% |
2021-06-08 | 21.5 | 2.50% |
2021-06-07 | 21.55 | 2.71% |
2021-06-04 | 21.35 | 2.82% |
2021-06-03 | 22.0 | 2.74% |
2021-06-02 | 21.6 | 2.77% |
2021-06-01 | 21.65 | 2.97% |
2021-05-31 | 21.6 | 3.33% |
年興(1451.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
年興(1451.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1451)年興之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1451 年興股價22.6 漲跌幅0.22% 共14194人在討論資料更新於5/20/2022, 10:27:13 PM 提供股友們對1451 年興股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
年興(1451)個股即時資訊- 成交價: 22.60, 漲跌: +0.05.
1451年興現金股利殖利率4.43%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1451年興股價及個股總覽,22.55漲跌幅-1.53%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
【財訊快報/劉家熙報導】牛仔褲大廠年興(1451)步入體質調整年,公司已確定於5月1日處分年興製衣(越南)、竹興製衣(柬埔寨)、阿爾發紡織尼加拉瓜公司100%股權,宇苔投資 ...
年興(1451) 上市股票, 股價22.60, 漲跌0.05, 提供股價走勢, 以及年興(1451)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有年興的相關 ...